"Components of 5- and 10-year nominal yields and inflation compensation and 5-to-10-year nominal forward rate and forward inflation compensation." " " "Source: " "D'Amico, Kim, and Wei (2018), ""Tips from TIPS: The Informational Content of Treasury Inflation-Protected Security Prices,"" " "updated by Kim, Walsh, and Wei (2019), FEDS notes, ""Tips from TIPS: Update and Discussions.""" " " "Notes: " "Data are updated monthly; all rates are in percentage points." "This release is based on a model re-estimation using data through April 27, 2022. Other changes relative to the Kim, Walsh, and Wei (2019) FEDS note include using 1-year survey inflation forecasts from Blue Chip Financial Forecasts (monthly) instead of 1-year survey inflation forecasts from Survey of Professional Forecasters (quarterly) and adding 15- and 20-year nominal and TIPS yields to the estimation." "This is not an official Federal Reserve statistical release. Because this is a staff research product and not an official statistical release, it is subject to delay, revision, or methodological changes without advance notice." " " "date","exp.real.short.rate.5","exp.inflation.5","real.term.prem.5","inflation.risk.prem.5","tips.liq.prem.5","nominal.yield.raw.5","nominal.yield.fitted.5","ic.raw.5","ic.fitted.5","exp.real.short.rate.10","exp.inflation.10","real.term.prem.10","inflation.risk.prem.10","tips.liq.prem.10","nominal.yield.raw.10","nominal.yield.fitted.10","ic.raw.10","ic.fitted.10","exp.real.short.rate.5f5","exp.inflation.5f5","real.term.prem.5f5","inflation.risk.prem.5f5","tips.liq.prem.5f5","nominal.yield.raw.5f5","nominal.yield.fitted.5f5","ic.raw.5f5","ic.fitted.5f5" 1983-01-03,3.76099991798401,4.24529981613159,1.84739995002747,0.322500228881836,NA,10.2174,10.1761999130249,NA,NA,3.53020000457764,4.00629997253418,2.37569999694824,0.531999588012695,NA,10.4219,10.4441995620728,NA,NA,3.29940009117126,3.76730012893677,2.90400004386902,0.741498947143555,NA,10.6264,10.7121992111206,NA,NA 1983-01-04,3.77109980583191,4.25699996948242,1.86570000648499,0.328499794006348,NA,10.2676,10.2222995758057,NA,NA,3.542799949646,4.01590013504028,2.39709997177124,0.538999557495117,NA,10.4746,10.4947996139526,NA,NA,3.31450009346008,3.77480030059814,2.9284999370575,0.749499320983887,NA,10.6816,10.7672996520996,NA,NA 1983-01-05,3.76300024986267,4.25220012664795,1.86389994621277,0.32889986038208,NA,10.2495,10.2080001831055,NA,NA,3.53509974479675,4.01160001754761,2.39310002326965,0.538199901580811,NA,10.4539,10.4779996871948,NA,NA,3.30719923973083,3.77099990844727,2.92230010032654,0.747499942779541,NA,10.6583,10.7479991912842,NA,NA 1983-01-06,3.77070021629333,4.2600998878479,1.85899996757507,0.324099540710449,NA,10.2434,10.2138996124268,NA,NA,3.54629993438721,4.01989984512329,2.39669990539551,0.538300037384033,NA,10.4855,10.50119972229,NA,NA,3.32189965248108,3.77969980239868,2.93439984321594,0.752500534057617,NA,10.7276,10.7884998321533,NA,NA 1983-01-07,3.73589980602264,4.2548999786377,1.8474999666214,0.319000244140625,NA,10.1833,10.1572999954224,NA,NA,3.52790021896362,4.01809978485107,2.39499998092651,0.538299560546875,NA,10.4642,10.4792995452881,NA,NA,3.3199006319046,3.78129959106445,2.94249999523163,0.757598876953125,NA,10.7451,10.8012990951538,NA,NA 1983-01-10,3.6968001127243,4.2596001625061,1.85769999027252,0.3218994140625,NA,10.1678,10.1359996795654,NA,NA,3.5139000415802,4.02470016479492,2.41950011253357,0.547399520874023,NA,10.492,10.5054998397827,NA,NA,3.3309999704361,3.78980016708374,2.98130023479462,0.772899627685547,NA,10.8162,10.875,NA,NA 1983-01-11,3.6639997959137,4.25409984588623,1.85759997367859,0.322700500488281,NA,10.1322,10.0984001159668,NA,NA,3.49450016021729,4.02120018005371,2.42379999160767,0.549999713897705,NA,10.4713,10.4895000457764,NA,NA,3.32500052452087,3.78830051422119,2.99000000953674,0.777298927307129,NA,10.8104,10.8805999755859,NA,NA 1983-01-12,3.65039992332458,4.24840021133423,1.84809994697571,0.319400310516357,NA,10.0951,10.0663003921509,NA,NA,3.48460006713867,4.01709985733032,2.41580009460449,0.547600269317627,NA,10.4463,10.4651002883911,NA,NA,3.31880021095276,3.78579950332642,2.98350024223328,0.775800228118896,NA,10.7975,10.8639001846313,NA,NA 1983-01-13,3.61120009422302,4.23810005187988,1.84249997138977,0.31879997253418,NA,10.04,10.0106000900269,NA,NA,3.458899974823,4.00969982147217,2.41330003738403,0.548100471496582,NA,10.4097,10.4300003051758,NA,NA,3.30659985542297,3.78129959106445,2.9841001033783,0.777400970458984,NA,10.7794,10.8494005203247,NA,NA 1983-01-14,3.57550001144409,4.23699998855591,1.84019994735718,0.317100048065186,NA,9.9927,9.96979999542236,NA,NA,3.44269967079163,4.0113000869751,2.42230010032654,0.551799774169922,NA,10.4134,10.4280996322632,NA,NA,3.30989933013916,3.78560018539429,3.0044002532959,0.786499500274658,NA,10.8341,10.886399269104,NA,NA 1983-01-17,3.58609986305237,4.24389982223511,1.83060002326965,0.310400009155273,NA,9.9877,9.9709997177124,NA,NA,3.45490002632141,4.01889991760254,2.42090010643005,0.549900054931641,NA,10.4315,10.4446001052856,NA,NA,3.32370018959045,3.79390001296997,3.01120018959045,0.789400100708008,NA,10.8753,10.9182004928589,NA,NA 1983-01-18,3.59159994125366,4.24949979782104,1.82620000839233,0.30649995803833,NA,9.993,9.97379970550537,NA,NA,3.46300005912781,4.02479982376099,2.42289996147156,0.549799919128418,NA,10.4455,10.4604997634888,NA,NA,3.33440017700195,3.80009984970093,3.01959991455078,0.793099880218506,NA,10.898,10.9471998214722,NA,NA 1983-01-19,3.6343001127243,4.27430009841919,1.83770000934601,0.305699825286865,NA,10.0698,10.0520000457764,NA,NA,3.50260019302368,4.04659986495972,2.44479990005493,0.554800510406494,NA,10.5336,10.5488004684448,NA,NA,3.37090027332306,3.81889963150024,3.05189979076385,0.803901195526123,NA,10.9974,11.0456008911133,NA,NA 1983-01-20,3.65299987792969,4.27839994430542,1.83500003814697,0.303499698638916,NA,10.0906,10.069899559021,NA,NA,3.51479983329773,4.05000019073486,2.44190001487732,0.552899837493896,NA,10.5387,10.5595998764038,NA,NA,3.37659978866577,3.82160043716431,3.04879999160767,0.802299976348877,NA,10.9868,11.0493001937866,NA,NA 1983-01-21,3.72260022163391,4.31909990310669,1.89129996299744,0.321199893951416,NA,10.2998,10.2541999816895,NA,NA,3.57459998130798,4.08179998397827,2.50079989433289,0.571000099182129,NA,10.7045,10.7281999588013,NA,NA,3.42659974098206,3.84450006484985,3.11029982566833,0.820800304412842,NA,11.1092,11.2021999359131,NA,NA 1983-01-24,3.79070007801056,4.33869981765747,1.89830005168915,0.320299625396729,NA,10.3738,10.3479995727539,NA,NA,3.62140011787415,4.09689998626709,2.50550007820129,0.569799900054932,NA,10.7704,10.7936000823975,NA,NA,3.45210015773773,3.85510015487671,3.11270010471344,0.819300174713135,NA,11.167,11.239200592041,NA,NA 1983-01-25,3.79639995098114,4.33109998703003,1.87880003452301,0.312800407409668,NA,10.3378,10.3191003799438,NA,NA,3.61949992179871,4.09060001373291,2.48300004005432,0.561699867248535,NA,10.7333,10.7547998428345,NA,NA,3.44259989261627,3.85010004043579,3.08720004558563,0.810599327087402,NA,11.1288,11.1904993057251,NA,NA 1983-01-26,3.80180013179779,4.35029983520508,1.89209997653961,0.313799858093262,NA,10.376,10.3579998016357,NA,NA,3.63750004768372,4.10900020599365,2.51169991493225,0.570299625396729,NA,10.8154,10.8284997940063,NA,NA,3.47319996356964,3.86770057678223,3.13129985332489,0.826799392700195,NA,11.2548,11.298999786377,NA,NA 1983-01-27,3.80800008773804,4.34929990768433,1.88520002365112,0.310699939727783,NA,10.3741,10.3531999588013,NA,NA,3.64020013809204,4.10820007324219,2.50419998168945,0.567399501800537,NA,10.8003,10.8199996948242,NA,NA,3.47240018844604,3.86710023880005,3.12319993972778,0.824099063873291,NA,11.2265,11.2867994308472,NA,NA 1983-01-28,3.80559992790222,4.35620021820068,1.89869999885559,0.315400123596191,NA,10.4044,10.3759002685547,NA,NA,3.64359974861145,4.11420011520386,2.52130007743835,0.573400020599365,NA,10.8334,10.852499961853,NA,NA,3.48159956932068,3.87220001220703,3.14390015602112,0.831399917602539,NA,11.2624,11.3290996551514,NA,NA 1983-01-31,3.8360002040863,4.37559986114502,1.93309998512268,0.32759952545166,NA,10.5141,10.4722995758057,NA,NA,3.6699001789093,4.1286997795105,2.55489993095398,0.584399700164795,NA,10.9149,10.9378995895386,NA,NA,3.5038001537323,3.88179969787598,3.17669987678528,0.84119987487793,NA,11.3157,11.4034996032715,NA,NA 1983-02-01,3.85380005836487,4.37779998779297,1.93799996376038,0.329800128936768,NA,10.5333,10.499400138855,NA,NA,3.67900013923645,4.12919998168945,2.55460000038147,0.584100246429443,NA,10.9239,10.9469003677368,NA,NA,3.50420022010803,3.88059997558594,3.17120003700256,0.838400363922119,NA,11.3145,11.3944005966187,NA,NA 1983-02-02,3.89729988574982,4.37979984283447,1.92780005931854,0.324999809265137,NA,10.5556,10.529899597168,NA,NA,3.70109987258911,4.12939977645874,2.53649997711182,0.576200485229492,NA,10.9182,10.9432001113892,NA,NA,3.50489985942841,3.87899971008301,3.14519989490509,0.827401161193848,NA,11.2808,11.3565006256104,NA,NA 1983-02-03,3.89219999313354,4.38649988174438,1.9342999458313,0.326099872589111,NA,10.5649,10.5390996932983,NA,NA,3.70409989356995,4.13609981536865,2.54999995231628,0.580699920654297,NA,10.9534,10.9708995819092,NA,NA,3.51599979400635,3.88569974899292,3.16569995880127,0.835299968719482,NA,11.3419,11.40269947052,NA,NA 1983-02-04,3.94779980182648,4.40640020370483,1.94949996471405,0.328999996185303,NA,10.6636,10.6326999664307,NA,NA,3.74429988861084,4.15140008926392,2.56419992446899,0.583499908447266,NA,11.0196,11.043399810791,NA,NA,3.5407999753952,3.896399974823,3.17889988422394,0.837999820709229,NA,11.3756,11.4540996551514,NA,NA 1983-02-07,3.96069991588593,4.40320014953613,1.93069994449615,0.320700168609619,NA,10.6318,10.6153001785278,NA,NA,3.74970030784607,4.14919996261597,2.54469990730286,0.575899600982666,NA,10.9984,11.0194997787476,NA,NA,3.53870069980621,3.8951997756958,3.15869987010956,0.831099033355713,NA,11.365,11.4236993789673,NA,NA 1983-02-08,3.96359980106354,4.40579986572266,1.93299996852875,0.321100234985352,NA,10.6493,10.6234998703003,NA,NA,3.75300002098083,4.15150022506714,2.54819989204407,0.576900005340576,NA,11.0077,11.0296001434326,NA,NA,3.54240024089813,3.89720058441162,3.16339981555939,0.832699775695801,NA,11.3661,11.4357004165649,NA,NA 1983-02-09,3.97650015354156,4.40950012207031,1.93340003490448,0.320600032806396,NA,10.6643,10.6400003433228,NA,NA,3.7619001865387,4.15450000762939,2.5485999584198,0.576399803161621,NA,11.0182,11.0413999557495,NA,NA,3.54730021953583,3.89949989318848,3.16379988193512,0.832199573516846,NA,11.3721,11.4427995681763,NA,NA 1983-02-10,3.92649984359741,4.37510013580322,1.89989995956421,0.312999725341797,NA,10.5353,10.5144996643066,NA,NA,3.7133002281189,4.12540006637573,2.50449991226196,0.563700199127197,NA,10.8789,10.9069004058838,NA,NA,3.50010061264038,3.87569999694824,3.10909986495972,0.814400672912598,NA,11.2225,11.2993011474609,NA,NA 1983-02-11,3.87810003757477,4.36089992523193,1.90629994869232,0.319499969482422,NA,10.4992,10.4647998809814,NA,NA,3.67850017547607,4.11320018768311,2.50769996643066,0.567399978637695,NA,10.8385,10.8668003082275,NA,NA,3.47890031337738,3.86550045013428,3.10909998416901,0.815299987792969,NA,11.1778,11.2688007354736,NA,NA 1983-02-14,3.89019989967346,4.36110019683838,1.91659998893738,0.324999809265137,NA,10.5293,10.4928998947144,NA,NA,3.68260025978088,4.11149978637695,2.51029992103577,0.568600177764893,NA,10.8413,10.8730001449585,NA,NA,3.47500061988831,3.86189937591553,3.10399985313416,0.812200546264648,NA,11.1533,11.2531003952026,NA,NA 1983-02-15,3.90070009231567,4.36749982833862,1.93079996109009,0.330399990081787,NA,10.5649,10.5293998718262,NA,NA,3.69109988212585,4.11590003967285,2.52300000190735,0.57289981842041,NA,10.875,10.9028997421265,NA,NA,3.48149967193604,3.86430025100708,3.11520004272461,0.815399646759033,NA,11.1851,11.2763996124268,NA,NA 1983-02-16,3.87600016593933,4.35550022125244,1.90499997138977,0.320399284362793,NA,10.4692,10.4568996429443,NA,NA,3.67279982566833,4.10780000686646,2.50130009651184,0.565599918365479,NA,10.8237,10.8474998474121,NA,NA,3.46959948539734,3.86009979248047,3.09760022163391,0.810800552368164,NA,11.1782,11.2381000518799,NA,NA 1983-02-17,3.84239983558655,4.33640003204346,1.8938000202179,0.319900035858154,NA,10.4175,10.3924999237061,NA,NA,3.64230012893677,4.09130001068115,2.48320007324219,0.56119966506958,NA,10.7441,10.7779998779297,NA,NA,3.44220042228699,3.84619998931885,3.07260012626648,0.802499294281006,NA,11.0707,11.1634998321533,NA,NA 1983-02-18,3.79899990558624,4.30229997634888,1.87440001964569,0.319599628448486,NA,10.3258,10.2952995300293,NA,NA,3.59499979019165,4.06059980392456,2.44600009918213,0.55150032043457,NA,10.6107,10.6531000137329,NA,NA,3.39099967479706,3.81889963150024,3.01760017871857,0.783401012420654,NA,10.8956,11.0109004974365,NA,NA 1983-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-02-22,3.74709987640381,4.26359987258911,1.85500001907349,0.320500373840332,NA,10.2234,10.1862001419067,NA,NA,3.53970003128052,4.02570009231567,2.40619993209839,0.541499614715576,NA,10.4698,10.5130996704102,NA,NA,3.33230018615723,3.78780031204224,2.95739984512329,0.76249885559082,NA,10.7162,10.8399991989136,NA,NA 1983-02-23,3.75629997253418,4.25880002975464,1.85430002212524,0.321700096130371,NA,10.2239,10.1911001205444,NA,NA,3.53940010070801,4.02010011672974,2.39720010757446,0.538599967956543,NA,10.4575,10.4953002929688,NA,NA,3.32250022888184,3.78140020370483,2.94010019302368,0.755499839782715,NA,10.6911,10.7995004653931,NA,NA 1983-02-24,3.75590014457703,4.26149988174438,1.84500002861023,0.316200256347656,NA,10.1978,10.1786003112793,NA,NA,3.54299974441528,4.02400016784668,2.394700050354,0.537000179290771,NA,10.4744,10.4987001419067,NA,NA,3.33009934425354,3.78650045394897,2.94440007209778,0.757800102233887,NA,10.751,10.8187999725342,NA,NA 1983-02-25,3.67159974575043,4.22359991073608,1.80330002307892,0.304800033569336,NA,10.0161,10.0032997131348,NA,NA,3.47729992866516,3.99449992179871,2.35269999504089,0.525500535964966,NA,10.3225,10.3500003814697,NA,NA,3.2830001115799,3.76539993286133,2.90209996700287,0.746201038360596,NA,10.6289,10.6967010498047,NA,NA 1983-02-28,3.67260003089905,4.23129987716675,1.80920004844666,0.305400371551514,NA,10.0424,10.018500328064,NA,NA,3.48399996757507,4.00190019607544,2.36500000953674,0.529200077056885,NA,10.3548,10.3801002502441,NA,NA,3.2953999042511,3.77250051498413,2.92079997062683,0.752999782562256,NA,10.6672,10.7417001724243,NA,NA 1983-03-01,3.63880014419556,4.21140003204346,1.80229997634888,0.307299613952637,NA,9.9902,9.95979976654053,NA,NA,3.45210027694702,3.98399996757507,2.34859991073608,0.525799989700317,NA,10.2722,10.3105001449585,NA,NA,3.26540040969849,3.75659990310669,2.89489984512329,0.744300365447998,NA,10.5542,10.6612005233765,NA,NA 1983-03-02,3.65650010108948,4.21719980239868,1.80529999732971,0.307399749755859,NA,10.012,9.98639965057373,NA,NA,3.46469974517822,3.98860001564026,2.35150003433228,0.526100397109985,NA,10.2996,10.3309001922607,NA,NA,3.27289938926697,3.76000022888184,2.89770007133484,0.744801044464111,NA,10.5872,10.6754007339478,NA,NA 1983-03-03,3.64419984817505,4.21470022201538,1.79209995269775,0.301300048828125,NA,9.9695,9.95230007171631,NA,NA,3.45879983901978,3.98830008506775,2.34450006484985,0.523499727249146,NA,10.2932,10.3150997161865,NA,NA,3.2733998298645,3.76189994812012,2.89690017700195,0.745699405670166,NA,10.6169,10.6778993606567,NA,NA 1983-03-04,3.65269994735718,4.22889995574951,1.79879999160767,0.300399780273438,NA,10.0014,9.98079967498779,NA,NA,3.47449994087219,4.00180006027222,2.36220002174377,0.528400421142578,NA,10.348,10.3669004440308,NA,NA,3.29629993438721,3.77470016479492,2.92560005187988,0.756401062011719,NA,10.6946,10.7530012130737,NA,NA 1983-03-07,3.71850025653839,4.25629997253418,1.82449996471405,0.306399345397949,NA,10.1444,10.1056995391846,NA,NA,3.5246000289917,4.02330017089844,2.3882999420166,0.534899711608887,NA,10.4506,10.4710998535156,NA,NA,3.33069980144501,3.7903003692627,2.95209991931915,0.763400077819824,NA,10.7568,10.8365001678467,NA,NA 1983-03-08,3.77970004081726,4.28539991378784,1.83410000801086,0.303800106048584,NA,10.2252,10.2030000686646,NA,NA,3.57639980316162,4.04850006103516,2.40799999237061,0.538300514221191,NA,10.5576,10.5712003707886,NA,NA,3.37309956550598,3.81160020828247,2.98189997673035,0.772800922393799,NA,10.89,10.9394006729126,NA,NA 1983-03-09,3.79309976100922,4.28900003433228,1.81140005588531,0.29140043258667,NA,10.1921,10.1849002838135,NA,NA,3.58860015869141,4.05380010604858,2.39389991760254,0.531699657440186,NA,10.555,10.5679998397827,NA,NA,3.3841005563736,3.81860017776489,2.97639977931976,0.771998882293701,NA,10.9179,10.951099395752,NA,NA 1983-03-10,3.8076000213623,4.29879999160767,1.82439994812012,0.295300006866455,NA,10.2558,10.2260999679565,NA,NA,3.6022002696991,4.06169986724854,2.40849995613098,0.536199569702148,NA,10.5877,10.6085996627808,NA,NA,3.39680051803589,3.8245997428894,2.99259996414185,0.777099132537842,NA,10.9196,10.991099357605,NA,NA 1983-03-11,3.8163001537323,4.31139993667603,1.83060002326965,0.294800281524658,NA,10.2723,10.2531003952026,NA,NA,3.61649990081787,4.07359981536865,2.42409992218018,0.540500640869141,NA,10.6385,10.6547002792358,NA,NA,3.41669964790344,3.83579969406128,3.0175998210907,0.786201000213623,NA,11.0047,11.056300163269,NA,NA 1983-03-14,3.79779982566833,4.29710006713867,1.8150999546051,0.291000366210938,NA,10.22,10.201000213623,NA,NA,3.59759974479675,4.06160020828247,2.40400004386902,0.534600257873535,NA,10.5716,10.5978002548218,NA,NA,3.39739966392517,3.82610034942627,2.99290013313293,0.778200149536133,NA,10.9232,10.9946002960205,NA,NA 1983-03-15,3.78600013256073,4.28389978408813,1.79939997196198,0.286700248718262,NA,10.1751,10.1560001373291,NA,NA,3.58240032196045,4.05019998550415,2.38299989700317,0.527999877929688,NA,10.5168,10.5436000823975,NA,NA,3.37880051136017,3.81650018692017,2.96659982204437,0.769299507141113,NA,10.8585,10.9312000274658,NA,NA 1983-03-16,3.80829977989197,4.29670000076294,1.8066999912262,0.287000179290771,NA,10.2174,10.1986999511719,NA,NA,3.60290002822876,4.06139993667603,2.39499998092651,0.530700206756592,NA,10.5668,10.5900001525879,NA,NA,3.39750027656555,3.82609987258911,2.98329997062683,0.774400234222412,NA,10.9162,10.9813003540039,NA,NA 1983-03-17,3.82890021800995,4.30089998245239,1.81239998340607,0.289100170135498,NA,10.2562,10.2313003540039,NA,NA,3.61479997634888,4.0637001991272,2.39669990539551,0.531000137329102,NA,10.5773,10.6062002182007,NA,NA,3.40069973468781,3.826500415802,2.98099982738495,0.772900104522705,NA,10.8984,10.9811000823975,NA,NA 1983-03-18,3.86339998245239,4.30509996414185,1.80130004882812,0.282999992370605,NA,10.2667,10.252799987793,NA,NA,3.63529968261719,4.06699991226196,2.38350009918213,0.524800777435303,NA,10.5851,10.6106004714966,NA,NA,3.40719938278198,3.82889986038208,2.96570014953613,0.7666015625,NA,10.9035,10.9684009552002,NA,NA 1983-03-21,3.88680005073547,4.30270004272461,1.80390000343323,0.285600185394287,NA,10.3087,10.2790002822876,NA,NA,3.64289999008179,4.0625,2.37470006942749,0.521699905395508,NA,10.568,10.6017999649048,NA,NA,3.3989999294281,3.82229995727539,2.94550013542175,0.757799625396729,NA,10.8273,10.924599647522,NA,NA 1983-03-22,3.90459978580475,4.30749988555908,1.81400001049042,0.289700031280518,NA,10.3454,10.3157997131348,NA,NA,3.65369987487793,4.06519985198975,2.38059997558594,0.523500442504883,NA,10.5925,10.6230001449585,NA,NA,3.40279996395111,3.82289981842041,2.94719994068146,0.757300853729248,NA,10.8396,10.9302005767822,NA,NA 1983-03-23,3.91269993782043,4.29570007324219,1.7985999584198,0.285699844360352,NA,10.3192,10.2926998138428,NA,NA,3.64859986305237,4.05389976501465,2.35479998588562,0.514800071716309,NA,10.5394,10.5720996856689,NA,NA,3.3844997882843,3.81209945678711,2.91100001335144,0.743900299072266,NA,10.7596,10.8514995574951,NA,NA 1983-03-24,3.91180002689362,4.29689979553223,1.79359996318817,0.282800197601318,NA,10.3062,10.2850999832153,NA,NA,3.64999985694885,4.05579996109009,2.35339999198914,0.513900279998779,NA,10.553,10.5731000900269,NA,NA,3.38819968700409,3.81470012664795,2.9132000207901,0.74500036239624,NA,10.7998,10.8611001968384,NA,NA 1983-03-25,3.94999992847443,4.31820011138916,1.79470002651215,0.277499675750732,NA,10.3551,10.3403997421265,NA,NA,3.68570017814636,4.0753002166748,2.36640000343323,0.515799522399902,NA,10.6323,10.6431999206543,NA,NA,3.4214004278183,3.83240032196045,2.93809998035431,0.754099369049072,NA,10.9095,10.9460000991821,NA,NA 1983-03-28,3.96830022335052,4.3221001625061,1.78709995746613,0.27299976348877,NA,10.3694,10.3505001068115,NA,NA,3.69819974899292,4.07889986038208,2.36030006408691,0.512599945068359,NA,10.6334,10.6499996185303,NA,NA,3.42809927463531,3.83569955825806,2.9335001707077,0.752200126647949,NA,10.8974,10.949499130249,NA,NA 1983-03-29,3.95600008964539,4.31809997558594,1.77830004692078,0.269400119781494,NA,10.3414,10.3218002319336,NA,NA,3.69049978256226,4.07660007476807,2.35430002212524,0.510600090026855,NA,10.6177,10.6319999694824,NA,NA,3.42499947547913,3.8351001739502,2.93029999732971,0.751800060272217,NA,10.894,10.9421997070312,NA,NA 1983-03-30,3.9578001499176,4.31419992446899,1.76699995994568,0.264999866485596,NA,10.3225,10.3039999008179,NA,NA,3.68919992446899,4.07359981536865,2.3422999382019,0.506200790405273,NA,10.5941,10.6113004684448,NA,NA,3.42059969902039,3.83299970626831,2.91759991645813,0.747401714324951,NA,10.8657,10.9186010360718,NA,NA 1983-03-31,3.95329999923706,4.31829977035522,1.77600002288818,0.268099784851074,NA,10.3417,10.3156995773315,NA,NA,3.68970012664795,4.07719993591309,2.35389995574951,0.51039981842041,NA,10.6139,10.631199836731,NA,NA,3.42610025405884,3.83610010147095,2.93179988861084,0.752699851989746,NA,10.8861,10.9467000961304,NA,NA 1983-04-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-04-04,3.96210026741028,4.31920003890991,1.76979994773865,0.264899730682373,NA,10.3355,10.3159999847412,NA,NA,3.69509983062744,4.07819986343384,2.3484001159668,0.507999897003174,NA,10.6141,10.6296997070312,NA,NA,3.4280993938446,3.83719968795776,2.92700028419495,0.751100063323975,NA,10.8927,10.9433994293213,NA,NA 1983-04-05,3.91449987888336,4.29559993743896,1.73919999599457,0.255499839782715,NA,10.2163,10.2047996520996,NA,NA,3.65710020065308,4.06010007858276,2.31769990921021,0.498899936676025,NA,10.5205,10.5338001251221,NA,NA,3.39970052242279,3.82460021972656,2.89619982242584,0.742300033569336,NA,10.8247,10.8628005981445,NA,NA 1983-04-06,3.89730000495911,4.29010009765625,1.73650002479553,0.25540018081665,NA,10.2013,10.1793003082275,NA,NA,3.64490008354187,4.05569982528687,2.31539988517761,0.498800277709961,NA,10.4998,10.5148000717163,NA,NA,3.39250016212463,3.82129955291748,2.89429974555969,0.742200374603271,NA,10.7983,10.8502998352051,NA,NA 1983-04-07,3.89189982414246,4.29510021209717,1.74279999732971,0.256999969482422,NA,10.2088,10.1868000030518,NA,NA,3.64630007743835,4.06069993972778,2.32680010795593,0.502699851989746,NA,10.5259,10.5364999771118,NA,NA,3.40070033073425,3.8262996673584,2.91080021858215,0.74839973449707,NA,10.843,10.8861999511719,NA,NA 1983-04-08,3.88109982013702,4.29589986801147,1.75010001659393,0.2600998878479,NA,10.2135,10.1871995925903,NA,NA,3.64130020141602,4.06150007247925,2.33570003509521,0.506299495697021,NA,10.5322,10.5447998046875,NA,NA,3.40150058269501,3.82710027694702,2.9213000535965,0.752499103546143,NA,10.8509,10.9024000167847,NA,NA 1983-04-11,3.82310009002686,4.27050018310547,1.73280000686646,0.257899761199951,NA,10.1071,10.0843000411987,NA,NA,3.59529995918274,4.04080009460449,2.31450009346008,0.501499652862549,NA,10.438,10.4520998001099,NA,NA,3.36749982833862,3.81110000610352,2.89620018005371,0.745099544525146,NA,10.7689,10.819899559021,NA,NA 1983-04-12,3.8083997964859,4.26620006561279,1.75849997997284,0.271999835968018,NA,10.151,10.1050996780396,NA,NA,3.58160018920898,4.03450012207031,2.32999992370605,0.508899688720703,NA,10.4286,10.4549999237061,NA,NA,3.35480058193207,3.80280017852783,2.90149986743927,0.745799541473389,NA,10.7062,10.8049001693726,NA,NA 1983-04-13,3.80599987506866,4.25750017166138,1.75849997997284,0.274599552154541,NA,10.131,10.0965995788574,NA,NA,3.57260012626648,4.02549982070923,2.32080006599426,0.506599903106689,NA,10.4021,10.4254999160767,NA,NA,3.33920037746429,3.79349946975708,2.88310015201569,0.738600254058838,NA,10.6732,10.7544002532959,NA,NA 1983-04-14,3.77519989013672,4.23430013656616,1.72930002212524,0.266200065612793,NA,10.0246,10.0050001144409,NA,NA,3.54190015792847,4.0064001083374,2.28609991073608,0.49590015411377,NA,10.3124,10.3303003311157,NA,NA,3.30860042572021,3.77850008010864,2.84289979934692,0.725600242614746,NA,10.6002,10.6556005477905,NA,NA 1983-04-15,3.78110003471375,4.23740005493164,1.73860001564026,0.270099639892578,NA,10.0602,10.0271997451782,NA,NA,3.54609990119934,4.00829982757568,2.29340004920959,0.498400211334229,NA,10.3276,10.3461999893188,NA,NA,3.31109976768494,3.77919960021973,2.84820008277893,0.726700782775879,NA,10.595,10.6652002334595,NA,NA 1983-04-18,3.77149975299835,4.23360013961792,1.74030005931854,0.271899700164795,NA,10.0496,10.0172996520996,NA,NA,3.53830003738403,4.00479984283447,2.29320001602173,0.499000549316406,NA,10.3186,10.3353004455566,NA,NA,3.30510032176971,3.77599954605103,2.84609997272491,0.726101398468018,NA,10.5876,10.6533012390137,NA,NA 1983-04-19,3.78269994258881,4.25509977340698,1.7800999879837,0.285799980163574,NA,10.1491,10.1036996841431,NA,NA,3.55740022659302,4.02229976654053,2.33879995346069,0.514499664306641,NA,10.4188,10.4329996109009,NA,NA,3.33210051059723,3.78949975967407,2.89749991893768,0.743199348449707,NA,10.6885,10.7622995376587,NA,NA 1983-04-20,3.7963000535965,4.2568998336792,1.77289998531342,0.281899929046631,NA,10.1339,10.1079998016357,NA,NA,3.56589984893799,4.02400016784668,2.33209991455078,0.511500358581543,NA,10.4188,10.433500289917,NA,NA,3.33549964427948,3.79110050201416,2.89129984378815,0.741100788116455,NA,10.7037,10.7590007781982,NA,NA 1983-04-21,3.80779993534088,4.26240015029907,1.77989995479584,0.283899784088135,NA,10.1676,10.1339998245239,NA,NA,3.57499980926514,4.02820014953613,2.33890008926392,0.513499736785889,NA,10.4398,10.4555997848511,NA,NA,3.34219968318939,3.79400014877319,2.89790022373199,0.743099689483643,NA,10.712,10.7771997451782,NA,NA 1983-04-22,3.7943000793457,4.26049995422363,1.77839994430542,0.283500194549561,NA,10.1454,10.1167001724243,NA,NA,3.56759977340698,4.02740001678467,2.3403000831604,0.514200210571289,NA,10.4358,10.4495000839233,NA,NA,3.34089946746826,3.7943000793457,2.90220022201538,0.744900226593018,NA,10.7262,10.7822999954224,NA,NA 1983-04-25,3.7800999879837,4.2581000328064,1.77219998836517,0.280699729919434,NA,10.1158,10.0910997390747,NA,NA,3.56000018119812,4.02650022506714,2.33829998970032,0.513700008392334,NA,10.4269,10.4385004043579,NA,NA,3.33990037441254,3.79490041732788,2.90439999103546,0.746700286865234,NA,10.738,10.7859010696411,NA,NA 1983-04-26,3.7658998966217,4.25339984893799,1.77509999275208,0.283299922943115,NA,10.1114,10.0776996612549,NA,NA,3.5492000579834,4.02220010757446,2.33920001983643,0.514899730682373,NA,10.4081,10.4254999160767,NA,NA,3.33250021934509,3.79100036621094,2.90330004692078,0.746499538421631,NA,10.7048,10.7733001708984,NA,NA 1983-04-27,3.74449992179871,4.23250007629395,1.75440001487732,0.278700351715088,NA,10.0378,10.0101003646851,NA,NA,3.52370023727417,4.00400018692017,2.3092999458313,0.505799770355225,NA,10.3207,10.3428001403809,NA,NA,3.30290055274963,3.77550029754639,2.86419987678528,0.732899188995361,NA,10.6036,10.6754999160767,NA,NA 1983-04-28,3.74569988250732,4.23649978637695,1.74230003356934,0.271400451660156,NA,10.0125,9.99590015411377,NA,NA,3.52939987182617,4.00939989089966,2.3060998916626,0.503700733184814,NA,10.3431,10.3486003875732,NA,NA,3.31309986114502,3.78229999542236,2.86989974975586,0.736001014709473,NA,10.6737,10.7013006210327,NA,NA 1983-04-29,3.71659982204437,4.22770023345947,1.74150002002716,0.27310037612915,NA,9.9902,9.95890045166016,NA,NA,3.50889992713928,4.00239992141724,2.3050000667572,0.504700183868408,NA,10.3078,10.3210000991821,NA,NA,3.30120003223419,3.777099609375,2.86850011348724,0.736299991607666,NA,10.6254,10.6830997467041,NA,NA 1983-05-02,3.68730008602142,4.2189998626709,1.75269997119904,0.280700206756592,NA,9.9816,9.93970012664795,NA,NA,3.48670029640198,3.99399995803833,2.31119990348816,0.508699893951416,NA,10.2818,10.3006000518799,NA,NA,3.28610050678253,3.76900005340576,2.86969983577728,0.73669958114624,NA,10.582,10.6614999771118,NA,NA 1983-05-03,3.67490017414093,4.21260023117065,1.74870002269745,0.280399799346924,NA,9.9474,9.91660022735596,NA,NA,3.47599983215332,3.98860001564026,2.30550003051758,0.507500410079956,NA,10.2617,10.2776002883911,NA,NA,3.27709949016571,3.76459980010986,2.86230003833771,0.734601020812988,NA,10.576,10.6386003494263,NA,NA 1983-05-04,3.651899933815,4.19840002059937,1.72019994258881,0.269799709320068,NA,9.8568,9.84029960632324,NA,NA,3.45689988136292,3.97830009460449,2.27900004386902,0.498600006103516,NA,10.2051,10.2128000259399,NA,NA,3.26189982891083,3.75820016860962,2.83780014514923,0.727400302886963,NA,10.5534,10.5853004455566,NA,NA 1983-05-05,3.6521999835968,4.20499992370605,1.73259997367859,0.274100303649902,NA,9.8979,9.86390018463135,NA,NA,3.46129989624023,3.98390007019043,2.29419994354248,0.503900527954102,NA,10.233,10.2433004379272,NA,NA,3.27039980888367,3.7628002166748,2.85579991340637,0.733700752258301,NA,10.5681,10.6227006912231,NA,NA 1983-05-06,3.64140021800995,4.19920015335083,1.72529995441437,0.271899700164795,NA,9.8653,9.83780002593994,NA,NA,3.45230007171631,3.97939991950989,2.28649997711182,0.501499891281128,NA,10.2092,10.2196998596191,NA,NA,3.26319992542267,3.75959968566895,2.84769999980927,0.731100082397461,NA,10.5531,10.6015996932983,NA,NA 1983-05-09,3.66689991950989,4.21829986572266,1.74839997291565,0.27839994430542,NA,9.9475,9.91199970245361,NA,NA,3.47780013084412,3.9951000213623,2.31439995765686,0.510100364685059,NA,10.2879,10.2974004745483,NA,NA,3.28870034217834,3.77190017700195,2.88039994239807,0.741800785064697,NA,10.6283,10.6828012466431,NA,NA 1983-05-10,3.65170001983643,4.20590019226074,1.7335000038147,0.274300098419189,NA,9.8921,9.86540031433105,NA,NA,3.46180009841919,3.98480010032654,2.2960000038147,0.504499673843384,NA,10.2342,10.2470998764038,NA,NA,3.27190017700195,3.76370000839233,2.8585000038147,0.734699249267578,NA,10.5763,10.6287994384766,NA,NA 1983-05-11,3.63589978218079,4.20559978485107,1.73510003089905,0.274800777435303,NA,9.8791,9.85140037536621,NA,NA,3.45449995994568,3.98550009727478,2.3018000125885,0.506699800491333,NA,10.2386,10.2484998703003,NA,NA,3.27310013771057,3.76540040969849,2.86849999427795,0.738598823547363,NA,10.5981,10.6455993652344,NA,NA 1983-05-12,3.6482001543045,4.21320009231567,1.74619996547699,0.278299331665039,NA,9.9185,9.88589954376221,NA,NA,3.46520018577576,3.99130010604858,2.31329989433289,0.510499954223633,NA,10.2659,10.2803001403809,NA,NA,3.28220021724701,3.76940011978149,2.88039982318878,0.742700576782227,NA,10.6133,10.6747007369995,NA,NA 1983-05-13,3.65170013904572,4.20989990234375,1.74409997463226,0.27839994430542,NA,9.9155,9.88409996032715,NA,NA,3.46399998664856,3.98779988288879,2.30710005760193,0.508399724960327,NA,10.2513,10.2672996520996,NA,NA,3.2762998342514,3.76569986343384,2.87010014057159,0.738399505615234,NA,10.5871,10.6504993438721,NA,NA 1983-05-16,3.72269988059998,4.25330018997192,1.76040005683899,0.274899959564209,NA,10.024,10.0113000869751,NA,NA,3.53239989280701,4.02680015563965,2.34419989585876,0.516600131988525,NA,10.4213,10.4200000762939,NA,NA,3.34209990501404,3.80030012130737,2.92799973487854,0.758300304412842,NA,10.8186,10.8287000656128,NA,NA 1983-05-17,3.7261997461319,4.26100015640259,1.75890004634857,0.271800518035889,NA,10.0362,10.0179004669189,NA,NA,3.54099988937378,4.0346999168396,2.35109996795654,0.518099784851074,NA,10.4404,10.444899559021,NA,NA,3.35580003261566,3.80839967727661,2.94329988956451,0.76439905166626,NA,10.8446,10.871898651123,NA,NA 1983-05-18,3.73119974136353,4.27159976959229,1.76830005645752,0.273499965667725,NA,10.068,10.0445995330811,NA,NA,3.55159997940063,4.04460000991821,2.36759996414185,0.52310037612915,NA,10.481,10.4869003295898,NA,NA,3.37200021743774,3.81760025024414,2.96689987182617,0.772700786590576,NA,10.894,10.9292011260986,NA,NA 1983-05-19,3.7649998664856,4.29169988632202,1.79349994659424,0.280900001525879,NA,10.1646,10.1310997009277,NA,NA,3.58120012283325,4.06059980392456,2.39540004730225,0.531499862670898,NA,10.5592,10.568699836731,NA,NA,3.39740037918091,3.8294997215271,2.99730014801025,0.782099723815918,NA,10.9538,11.0062999725342,NA,NA 1983-05-20,3.77720022201538,4.29829978942871,1.80509996414185,0.284999847412109,NA,10.1988,10.165599822998,NA,NA,3.59100031852722,4.06540012359619,2.40599989891052,0.534800052642822,NA,10.5874,10.5972003936768,NA,NA,3.40480041503906,3.83250045776367,3.0068998336792,0.784600257873535,NA,10.976,11.0288009643555,NA,NA 1983-05-23,3.84619987010956,4.31319999694824,1.80260002613068,0.280699729919434,NA,10.2657,10.2426996231079,NA,NA,3.63490009307861,4.07649993896484,2.39930009841919,0.529799938201904,NA,10.6281,10.6405000686646,NA,NA,3.42360031604767,3.83979988098145,2.9960001707077,0.778900146484375,NA,10.9905,11.0383005142212,NA,NA 1983-05-24,3.86300015449524,4.31319999694824,1.7985999584198,0.279099464416504,NA,10.2814,10.2538995742798,NA,NA,3.64269995689392,4.07569980621338,2.39140009880066,0.526700496673584,NA,10.6249,10.6365003585815,NA,NA,3.4223997592926,3.83819961547852,2.98420023918152,0.774301528930664,NA,10.9684,11.0191011428833,NA,NA 1983-05-25,3.8604998588562,4.31319999694824,1.80299997329712,0.28130054473877,NA,10.2893,10.2580003738403,NA,NA,3.64109969139099,4.07539987564087,2.39490008354187,0.52810001373291,NA,10.6282,10.6394996643066,NA,NA,3.42169952392578,3.8375997543335,2.98680019378662,0.774899482727051,NA,10.9671,11.0209989547729,NA,NA 1983-05-26,3.8908998966217,4.32590007781982,1.81550002098083,0.28439998626709,NA,10.3489,10.3166999816895,NA,NA,3.66429996490479,4.08529996871948,2.40729999542236,0.531300067901611,NA,10.6769,10.6881999969482,NA,NA,3.43770003318787,3.84469985961914,2.99909996986389,0.778200149536133,NA,11.0049,11.059700012207,NA,NA 1983-05-27,3.88399982452393,4.31209993362427,1.82159996032715,0.291699886322021,NA,10.3518,10.3093996047974,NA,NA,3.64800000190735,4.07070016860962,2.39730000495911,0.529500007629395,NA,10.6142,10.6455001831055,NA,NA,3.41200017929077,3.82930040359497,2.97300004959106,0.767300128936768,NA,10.8766,10.9816007614136,NA,NA 1983-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-05-31,3.96990013122559,4.3516001701355,1.85920000076294,0.30049991607666,NA,10.5171,10.4812002182007,NA,NA,3.71620011329651,4.10209989547729,2.4381000995636,0.540200233459473,NA,10.7741,10.7966003417969,NA,NA,3.46250009536743,3.85259962081909,3.01700019836426,0.779900550842285,NA,11.0311,11.1120004653931,NA,NA 1983-06-01,3.98680019378662,4.34250020980835,1.84270000457764,0.295300006866455,NA,10.4936,10.4673004150391,NA,NA,3.71749973297119,4.09310007095337,2.41190004348755,0.531000137329102,NA,10.7272,10.7534999847412,NA,NA,3.44819927215576,3.84369993209839,2.98110008239746,0.766700267791748,NA,10.9608,11.0396995544434,NA,NA 1983-06-02,3.98329985141754,4.34019994735718,1.83539998531342,0.292299747467041,NA,10.4745,10.4511995315552,NA,NA,3.71490001678467,4.09170007705688,2.40590000152588,0.528700351715088,NA,10.7208,10.7412004470825,NA,NA,3.44650018215179,3.84320020675659,2.97640001773834,0.765100955963135,NA,10.9671,11.0312013626099,NA,NA 1983-06-03,3.99439990520477,4.35570001602173,1.84959995746613,0.294900417327881,NA,10.5223,10.4946002960205,NA,NA,3.73190021514893,4.10570001602173,2.42899990081787,0.53570032119751,NA,10.7878,10.802300453186,NA,NA,3.46940052509308,3.85570001602173,3.00839984416962,0.776500225067139,NA,11.0533,11.1100006103516,NA,NA 1983-06-06,4.01660001277924,4.35790014266968,1.84819996356964,0.293999671936035,NA,10.5469,10.5166997909546,NA,NA,3.74370002746582,4.10659980773926,2.42339992523193,0.533100128173828,NA,10.7861,10.8067998886108,NA,NA,3.4708000421524,3.85529947280884,2.99859988689423,0.772200584411621,NA,11.0253,11.0968999862671,NA,NA 1983-06-07,4.06069993972778,4.37209987640381,1.84829998016357,0.29080057144165,NA,10.5956,10.5719003677368,NA,NA,3.77589988708496,4.11840009689331,2.42549991607666,0.531699657440186,NA,10.8352,10.8514995574951,NA,NA,3.49109983444214,3.86470031738281,3.00269985198975,0.772598743438721,NA,11.0748,11.1310987472534,NA,NA 1983-06-08,4.08469986915588,4.38619995117188,1.85130000114441,0.288400650024414,NA,10.6318,10.6106004714966,NA,NA,3.79870009422302,4.13119983673096,2.43589997291565,0.53380012512207,NA,10.8861,10.8996000289917,NA,NA,3.51270031929016,3.87619972229004,3.02049994468689,0.779199600219727,NA,11.1404,11.1885995864868,NA,NA 1983-06-09,4.08520007133484,4.37979984283447,1.82809996604919,0.278700351715088,NA,10.5862,10.5718002319336,NA,NA,3.79620003700256,4.1269998550415,2.41420006752014,0.525700092315674,NA,10.8505,10.8631000518799,NA,NA,3.50720000267029,3.87419986724854,3.00030016899109,0.77269983291626,NA,11.1148,11.1543998718262,NA,NA 1983-06-10,4.08590006828308,4.38530015945435,1.83089995384216,0.278499603271484,NA,10.6041,10.5805997848511,NA,NA,3.80109977722168,4.13240003585815,2.42210006713867,0.528000354766846,NA,10.8718,10.8836002349854,NA,NA,3.51629948616028,3.87949991226196,3.01330018043518,0.777501106262207,NA,11.1395,11.1866006851196,NA,NA 1983-06-13,4.06030011177063,4.36399984359741,1.79410004615784,0.265700340270996,NA,10.4947,10.4841003417969,NA,NA,3.77550005912781,4.11579990386963,2.38319993019104,0.515199661254883,NA,10.778,10.7896995544434,NA,NA,3.49070000648499,3.86759996414185,2.97229981422424,0.76469898223877,NA,11.0613,11.0952987670898,NA,NA 1983-06-14,4.05869996547699,4.3685998916626,1.80120003223419,0.267899990081787,NA,10.5216,10.4963998794556,NA,NA,3.77810025215149,4.11999988555908,2.39339995384216,0.518599510192871,NA,10.7981,10.8100996017456,NA,NA,3.49750053882599,3.87139987945557,2.98559987545013,0.769299030303955,NA,11.0746,11.1237993240356,NA,NA 1983-06-15,4.05429983139038,4.35290002822876,1.79349994659424,0.268600463867188,NA,10.5018,10.4693002700806,NA,NA,3.76279973983765,4.10459995269775,2.37190008163452,0.51240062713623,NA,10.7271,10.7517004013062,NA,NA,3.47129964828491,3.85629987716675,2.9503002166748,0.756200790405273,NA,10.9524,11.0341005325317,NA,NA 1983-06-16,4.03850018978119,4.32859992980957,1.78919994831085,0.273600101470947,NA,10.4724,10.4299001693726,NA,NA,3.73449993133545,4.0806999206543,2.34619998931885,0.506000518798828,NA,10.6347,10.6674003601074,NA,NA,3.43049967288971,3.83279991149902,2.90320003032684,0.738400936126709,NA,10.797,10.9049005508423,NA,NA 1983-06-17,4.02739977836609,4.32829999923706,1.80599999427795,0.282000064849854,NA,10.4836,10.443699836731,NA,NA,3.72710013389587,4.07929992675781,2.35969996452332,0.511800289154053,NA,10.6531,10.6779003143311,NA,NA,3.42680048942566,3.83029985427856,2.91339993476868,0.741600513458252,NA,10.8226,10.9121007919312,NA,NA 1983-06-20,4.09440016746521,4.34880018234253,1.82879996299744,0.288799285888672,NA,10.6012,10.5607995986938,NA,NA,3.77189993858337,4.09369993209839,2.3756000995636,0.515300273895264,NA,10.7279,10.7565002441406,NA,NA,3.44939970970154,3.83859968185425,2.92240023612976,0.741801261901855,NA,10.8546,10.9522008895874,NA,NA 1983-06-21,4.12509989738464,4.34219980239868,1.81579995155334,0.284900188446045,NA,10.5972,10.5679998397827,NA,NA,3.7810001373291,4.08599996566772,2.34999990463257,0.505800247192383,NA,10.6896,10.7228002548218,NA,NA,3.43690037727356,3.82980012893677,2.88419985771179,0.726700305938721,NA,10.782,10.8776006698608,NA,NA 1983-06-22,4.14100003242493,4.35200023651123,1.82290005683899,0.285999774932861,NA,10.6323,10.601900100708,NA,NA,3.79599976539612,4.09450006484985,2.36050009727478,0.508499622344971,NA,10.7369,10.7594995498657,NA,NA,3.45099949836731,3.83699989318848,2.89810013771057,0.73099946975708,NA,10.8415,10.9170989990234,NA,NA 1983-06-23,4.15160024166107,4.36639976501465,1.83379995822906,0.287300109863281,NA,10.6669,10.6391000747681,NA,NA,3.81229996681213,4.10769987106323,2.38039994239807,0.514400482177734,NA,10.7972,10.8148002624512,NA,NA,3.4729996919632,3.84899997711182,2.92699992656708,0.741500854492188,NA,10.9275,10.9905004501343,NA,NA 1983-06-24,4.17160022258759,4.38859987258911,1.85699999332428,0.292599678039551,NA,10.7402,10.7097997665405,NA,NA,3.83800005912781,4.1269998550415,2.41380000114441,0.524600505828857,NA,10.8841,10.9034004211426,NA,NA,3.50439989566803,3.8653998374939,2.97060000896454,0.756601333618164,NA,11.028,11.0970010757446,NA,NA 1983-06-27,4.20270013809204,4.41069984436035,1.87039995193481,0.293399810791016,NA,10.8006,10.7771997451782,NA,NA,3.86980009078979,4.14659976959229,2.4375,0.530900478363037,NA,10.9663,10.9848003387451,NA,NA,3.53690004348755,3.88249969482422,3.00460004806519,0.768401145935059,NA,11.132,11.192400932312,NA,NA 1983-06-28,4.19319999217987,4.41009998321533,1.85239994525909,0.284199714660645,NA,10.7531,10.7398996353149,NA,NA,3.86760020256042,4.14860010147095,2.42890000343323,0.527199268341064,NA,10.9616,10.9722995758057,NA,NA,3.54200041294098,3.88710021972656,3.00540006160736,0.770198822021484,NA,11.1701,11.2046995162964,NA,NA 1983-06-29,4.17929983139038,4.39949989318848,1.84060001373291,0.281199932098389,NA,10.7257,10.7005996704102,NA,NA,3.85349988937378,4.13980007171631,2.41400003433228,0.522700309753418,NA,10.9099,10.9300003051758,NA,NA,3.52769994735718,3.88010025024414,2.98740005493164,0.764200687408447,NA,11.0941,11.1594009399414,NA,NA 1983-06-30,4.13860011100769,4.39489984512329,1.84500002861023,0.28380012512207,NA,10.6915,10.6623001098633,NA,NA,3.83099985122681,4.13730001449585,2.42449998855591,0.527699947357178,NA,10.9072,10.9204998016357,NA,NA,3.52339959144592,3.87970018386841,3.00399994850159,0.771599769592285,NA,11.1229,11.1786994934082,NA,NA 1983-07-01,4.12290000915527,4.3927001953125,1.85599994659424,0.289799690246582,NA,10.6988,10.6613998413086,NA,NA,3.8206000328064,4.13490009307861,2.43400001525879,0.532100200653076,NA,10.9026,10.9216003417969,NA,NA,3.51830005645752,3.87709999084473,3.01200008392334,0.77440071105957,NA,11.1064,11.1818008422852,NA,NA 1983-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-07-05,4.22430002689362,4.44670009613037,1.92879998683929,0.312399864196777,NA,10.9628,10.9121999740601,NA,NA,3.90419983863831,4.17659997940063,2.50789999961853,0.554399967193604,NA,11.1155,11.1430997848511,NA,NA,3.584099650383,3.9064998626709,3.08700001239777,0.79640007019043,NA,11.2682,11.3739995956421,NA,NA 1983-07-06,4.23669993877411,4.44059991836548,1.91670000553131,0.308500289916992,NA,10.9284,10.9025001525879,NA,NA,3.90579986572266,4.17080020904541,2.48950004577637,0.547599792480469,NA,11.0926,11.1136999130249,NA,NA,3.5748997926712,3.90100049972534,3.06230008602142,0.786699295043945,NA,11.2568,11.3248996734619,NA,NA 1983-07-07,4.25440013408661,4.47109985351562,1.94900000095367,0.315800189971924,NA,11.0189,10.9903001785278,NA,NA,3.93690013885498,4.19810009002686,2.53889989852905,0.563100337982178,NA,11.2317,11.2370004653931,NA,NA,3.61940014362335,3.92510032653809,3.12879979610443,0.810400485992432,NA,11.4445,11.4837007522583,NA,NA 1983-07-08,4.27200019359589,4.48309993743896,1.96549999713898,0.321000099182129,NA,11.0559,11.041600227356,NA,NA,3.95329999923706,4.2076997756958,2.55719995498657,0.568699836730957,NA,11.2765,11.2868995666504,NA,NA,3.63459980487823,3.93229961395264,3.14889991283417,0.816399574279785,NA,11.4971,11.5321989059448,NA,NA 1983-07-11,4.27839982509613,4.47119998931885,1.93920004367828,0.311400413513184,NA,11.0012,11.0002002716064,NA,NA,3.94879984855652,4.19750022888184,2.52509999275208,0.557399749755859,NA,11.2193,11.2287998199463,NA,NA,3.61919987201691,3.92380046844482,3.11099994182587,0.803399085998535,NA,11.4374,11.4573993682861,NA,NA 1983-07-12,4.31820023059845,4.5064001083374,1.97200000286102,0.318099975585938,NA,11.1104,11.1147003173828,NA,NA,3.9935998916626,4.22819995880127,2.57310009002686,0.571499824523926,NA,11.3694,11.3663997650146,NA,NA,3.66899955272675,3.94999980926514,3.17420017719269,0.824899673461914,NA,11.6284,11.6180992126465,NA,NA 1983-07-13,4.31740009784698,4.50570011138916,1.96570003032684,0.314999580383301,NA,11.0901,11.1037998199463,NA,NA,3.99349999427795,4.22809982299805,2.56859993934631,0.569799900054932,NA,11.3608,11.3599996566772,NA,NA,3.66959989070892,3.95049953460693,3.17149984836578,0.824600219726562,NA,11.6315,11.6161994934082,NA,NA 1983-07-14,4.31489992141724,4.50010013580322,1.95819997787476,0.312899589538574,NA,11.0724,11.0860996246338,NA,NA,3.98840022087097,4.22329998016357,2.55839991569519,0.566400051116943,NA,11.3365,11.3365001678467,NA,NA,3.66190052032471,3.94649982452393,3.15859985351562,0.819900512695312,NA,11.6006,11.5869007110596,NA,NA 1983-07-15,4.34149980545044,4.52419996261597,2.0081000328064,0.33150053024292,NA,11.2153,11.2053003311157,NA,NA,4.01520013809204,4.24130010604858,2.60820007324219,0.583499908447266,NA,11.4439,11.4482002258301,NA,NA,3.68890047073364,3.9584002494812,3.20830011367798,0.835499286651611,NA,11.6725,11.6911001205444,NA,NA 1983-07-18,4.35590004920959,4.50159978866577,1.96749997138977,0.31820011138916,NA,11.1309,11.1431999206543,NA,NA,4.00639986991882,4.22100019454956,2.55250000953674,0.564099788665771,NA,11.339,11.3439998626709,NA,NA,3.65689969062805,3.94040060043335,3.13750004768372,0.809999465942383,NA,11.5471,11.5447998046875,NA,NA 1983-07-19,4.35039973258972,4.49420022964478,1.95070004463196,0.3117995262146,NA,11.0986,11.1070995330811,NA,NA,3.9995002746582,4.21540021896362,2.53539991378784,0.558099746704102,NA,11.3104,11.3084001541138,NA,NA,3.64860081672668,3.93660020828247,3.12009978294373,0.804399967193604,NA,11.5222,11.5097007751465,NA,NA 1983-07-20,4.30980002880096,4.47559976577759,1.9345999956131,0.308300495147705,NA,11.0205,11.0283002853394,NA,NA,3.96699976921082,4.20039987564087,2.5171000957489,0.553400039672852,NA,11.2386,11.2378997802734,NA,NA,3.62419950962067,3.92519998550415,3.0996001958847,0.798499584197998,NA,11.4567,11.4474992752075,NA,NA 1983-07-21,4.30400013923645,4.48509979248047,1.95379996299744,0.315099716186523,NA,11.0539,11.0579996109009,NA,NA,3.97049999237061,4.20870018005371,2.54180002212524,0.56220006942749,NA,11.2857,11.2832002639771,NA,NA,3.63699984550476,3.93230056762695,3.12980008125305,0.809300422668457,NA,11.5175,11.5084009170532,NA,NA 1983-07-22,4.33290016651154,4.51590013504028,1.97520005702972,0.31719970703125,NA,11.1307,11.1412000656128,NA,NA,4.00830006599426,4.23680019378662,2.5813000202179,0.573400020599365,NA,11.4097,11.3998003005981,NA,NA,3.68369996547699,3.95770025253296,3.18739998340607,0.82960033416748,NA,11.6887,11.6584005355835,NA,NA 1983-07-25,4.30129981040955,4.50530004501343,1.99810004234314,0.331399917602539,NA,11.142,11.1360998153687,NA,NA,3.98190021514893,4.2253999710083,2.59340000152588,0.580299377441406,NA,11.3732,11.3809995651245,NA,NA,3.66250061988831,3.94549989700317,3.18869996070862,0.829198837280273,NA,11.6044,11.6258993148804,NA,NA 1983-07-26,4.33110022544861,4.52279996871948,2.01519989967346,0.335299968719482,NA,11.2003,11.204400062561,NA,NA,4.00849986076355,4.23979997634888,2.6143000125885,0.586300373077393,NA,11.4504,11.4489002227783,NA,NA,3.68589949607849,3.95679998397827,3.21340012550354,0.837300777435303,NA,11.7005,11.6934003829956,NA,NA 1983-07-27,4.33959984779358,4.52930021286011,2.01460003852844,0.333199501037598,NA,11.2041,11.2166996002197,NA,NA,4.01810002326965,4.24620008468628,2.61879992485046,0.586900234222412,NA,11.4743,11.4700002670288,NA,NA,3.69660019874573,3.96309995651245,3.22299981117249,0.840600967407227,NA,11.7445,11.7233009338379,NA,NA 1983-07-28,4.38149976730347,4.56190013885498,2.04640007019043,0.3403000831604,NA,11.3303,11.3301000595093,NA,NA,4.06179976463318,4.27409982681274,2.66240000724792,0.599699974060059,NA,11.6027,11.5979995727539,NA,NA,3.74209976196289,3.98629951477051,3.27839994430542,0.859099864959717,NA,11.8751,11.8658990859985,NA,NA 1983-07-29,4.44729971885681,4.58809995651245,2.05640006065369,0.338800430297852,NA,11.4285,11.4306001663208,NA,NA,4.11310005187988,4.29589986801147,2.6774001121521,0.601699829101562,NA,11.6903,11.688099861145,NA,NA,3.77890038490295,4.0036997795105,3.29840016365051,0.864599227905273,NA,11.9521,11.9455995559692,NA,NA 1983-08-01,4.46439981460571,4.60760021209717,2.07369995117188,0.34190034866333,NA,11.4786,11.4876003265381,NA,NA,4.13590002059937,4.31330013275146,2.70510005950928,0.610000133514404,NA,11.7701,11.7643003463745,NA,NA,3.80740022659302,4.01900005340576,3.33650016784668,0.878099918365479,NA,12.0616,12.0410003662109,NA,NA 1983-08-02,4.49020004272461,4.60230016708374,2.06459999084473,0.339600086212158,NA,11.482,11.4967002868652,NA,NA,4.14350008964539,4.30690002441406,2.6849000453949,0.602599620819092,NA,11.734,11.7378997802734,NA,NA,3.79680013656616,4.01149988174438,3.30520009994507,0.865599155426025,NA,11.986,11.9790992736816,NA,NA 1983-08-03,4.50820016860962,4.60739994049072,2.06349992752075,0.337900161743164,NA,11.5038,11.5170001983643,NA,NA,4.15610027313232,4.31110000610352,2.6842999458313,0.601600170135498,NA,11.7552,11.7531003952026,NA,NA,3.80400037765503,4.01480007171631,3.30509996414185,0.865300178527832,NA,12.0066,11.989200592041,NA,NA 1983-08-04,4.52679991722107,4.63749980926514,2.10409998893738,0.349600315093994,NA,11.6086,11.6180000305176,NA,NA,4.18620014190674,4.3371000289917,2.73799991607666,0.618900299072266,NA,11.8868,11.8802003860474,NA,NA,3.84560036659241,4.03670024871826,3.37189984321594,0.888200283050537,NA,12.165,12.1424007415771,NA,NA 1983-08-05,4.53489995002747,4.6431999206543,2.10700011253357,0.349599838256836,NA,11.6156,11.6346998214722,NA,NA,4.19469976425171,4.34219980239868,2.74370002746582,0.62030029296875,NA,11.9053,11.900899887085,NA,NA,3.85449957847595,4.04119968414307,3.38039994239807,0.891000747680664,NA,12.195,12.1670999526978,NA,NA 1983-08-08,4.56770014762878,4.66750001907349,2.13750004768372,0.358199596405029,NA,11.7306,11.730899810791,NA,NA,4.22690010070801,4.36210012435913,2.77990007400513,0.631499290466309,NA,12.0019,12.0003995895386,NA,NA,3.88610005378723,4.05670022964478,3.42230010032654,0.904798984527588,NA,12.2732,12.2698993682861,NA,NA 1983-08-09,4.57250022888184,4.65549993515015,2.11999988555908,0.353199481964111,NA,11.6851,11.7011995315552,NA,NA,4.22040009498596,4.35109996795654,2.75370001792908,0.622699737548828,NA,11.9464,11.9478998184204,NA,NA,3.86829996109009,4.04670000076294,3.38740015029907,0.892199993133545,NA,12.2077,12.1946001052856,NA,NA 1983-08-10,4.59020018577576,4.66660022735596,2.13989996910095,0.360199451446533,NA,11.7526,11.7568998336792,NA,NA,4.23559999465942,4.35939979553223,2.77290010452271,0.628800392150879,NA,11.9961,11.9967002868652,NA,NA,3.88099980354309,4.0521993637085,3.40590023994446,0.897401332855225,NA,12.2396,12.2365007400513,NA,NA 1983-08-11,4.57050013542175,4.64769983291626,2.10199999809265,0.346400260925293,NA,11.6375,11.666600227356,NA,NA,4.21489977836609,4.34490013122559,2.7341001033783,0.615700244903564,NA,11.9161,11.9096002578735,NA,NA,3.85929942131042,4.04210042953491,3.36620020866394,0.885000228881836,NA,12.1947,12.1526002883911,NA,NA 1983-08-12,4.55420017242432,4.61969995498657,2.07119989395142,0.33899974822998,NA,11.5665,11.5840997695923,NA,NA,4.1862998008728,4.32000017166138,2.68819999694824,0.601300239562988,NA,11.7923,11.7958002090454,NA,NA,3.81839942932129,4.02030038833618,3.30520009994507,0.863600730895996,NA,12.0181,12.0075006484985,NA,NA 1983-08-15,4.49519968032837,4.57520008087158,2.0113000869751,0.321000576019287,NA,11.3756,11.4027004241943,NA,NA,4.12819981575012,4.28389978408813,2.6191999912262,0.579700469970703,NA,11.6145,11.6110000610352,NA,NA,3.76119995117188,3.99259948730469,3.22709989547729,0.838400363922119,NA,11.8534,11.819299697876,NA,NA 1983-08-16,4.46449995040894,4.5661997795105,1.99090003967285,0.312600135803223,NA,11.3151,11.3341999053955,NA,NA,4.10929989814758,4.27880001068115,2.60630011558533,0.575599670410156,NA,11.5794,11.5699996948242,NA,NA,3.75409984588623,3.99140024185181,3.2217001914978,0.83859920501709,NA,11.8437,11.8057994842529,NA,NA 1983-08-17,4.42620003223419,4.54850006103516,1.96389997005463,0.303399562835693,NA,11.2279,11.2419996261597,NA,NA,4.08010005950928,4.26579999923706,2.58179998397827,0.56820011138916,NA,11.5019,11.4959001541138,NA,NA,3.73400008678436,3.98309993743896,3.19969999790192,0.833000659942627,NA,11.7759,11.7498006820679,NA,NA 1983-08-18,4.40930008888245,4.55779981613159,1.97449994087219,0.305600166320801,NA,11.2462,11.247200012207,NA,NA,4.07979989051819,4.27549982070923,2.60450005531311,0.576000213623047,NA,11.5428,11.5357999801636,NA,NA,3.75029969215393,3.99319982528687,3.23450016975403,0.846400260925293,NA,11.8394,11.8243999481201,NA,NA 1983-08-19,4.41360020637512,4.57000017166138,1.99070000648499,0.310099601745605,NA,11.2853,11.2843999862671,NA,NA,4.09050011634827,4.28630018234253,2.62719988822937,0.583400249481201,NA,11.5907,11.5874004364014,NA,NA,3.76740002632141,4.00260019302368,3.26369976997375,0.856700897216797,NA,11.8961,11.8904008865356,NA,NA 1983-08-22,4.37309980392456,4.52939987182617,1.93470001220703,0.293200016021729,NA,11.1235,11.1303997039795,NA,NA,4.04339981079102,4.25250005722046,2.55900001525879,0.561600208282471,NA,11.4141,11.4165000915527,NA,NA,3.71369981765747,3.97560024261475,3.18330001831055,0.830000400543213,NA,11.7047,11.702600479126,NA,NA 1983-08-23,4.37219989299774,4.53459978103638,1.94550001621246,0.297100067138672,NA,11.156,11.1493997573853,NA,NA,4.04640007019043,4.2568998336792,2.57200002670288,0.566199779510498,NA,11.4415,11.441499710083,NA,NA,3.72060024738312,3.97919988632202,3.1985000371933,0.835299491882324,NA,11.727,11.7335996627808,NA,NA 1983-08-24,4.35890018939972,4.5282998085022,1.94389998912811,0.297999858856201,NA,11.134,11.1290998458862,NA,NA,4.03519988059998,4.25139999389648,2.56800007820129,0.565500259399414,NA,11.4185,11.4201002120972,NA,NA,3.71149957180023,3.97450017929077,3.19210016727448,0.833000659942627,NA,11.703,11.7111005783081,NA,NA 1983-08-25,4.35509979724884,4.53499984741211,1.9699000120163,0.309100151062012,NA,11.1785,11.1690998077393,NA,NA,4.03600001335144,4.25579977035522,2.5929000377655,0.57490062713623,NA,11.4568,11.4596004486084,NA,NA,3.71690022945404,3.97659969329834,3.21590006351471,0.840701103210449,NA,11.7351,11.7501010894775,NA,NA 1983-08-26,4.3783997297287,4.54390001296997,1.9838000535965,0.314000606536865,NA,11.2208,11.220100402832,NA,NA,4.05250024795532,4.26210021972656,2.60419988632202,0.57819938659668,NA,11.4951,11.4969997406006,NA,NA,3.72660076618195,3.98030042648315,3.22459971904755,0.842398166656494,NA,11.7694,11.7738990783691,NA,NA 1983-08-29,4.44569993019104,4.59009981155396,2.04410004615784,0.331900596618652,NA,11.4163,11.4118003845215,NA,NA,4.11579990386963,4.29939985275269,2.67269992828369,0.599400043487549,NA,11.6882,11.6872997283936,NA,NA,3.78589987754822,4.00869989395142,3.30129981040955,0.866899490356445,NA,11.9601,11.9627990722656,NA,NA 1983-08-30,4.46439981460571,4.59959983825684,2.05480003356934,0.334800243377686,NA,11.4485,11.4535999298096,NA,NA,4.13109993934631,4.30690002441406,2.68420004844666,0.60260009765625,NA,11.7257,11.7248001098633,NA,NA,3.79780006408691,4.01420021057129,3.31360006332397,0.870399951934814,NA,12.0029,11.996000289917,NA,NA 1983-08-31,4.49590015411377,4.62060022354126,2.08349990844727,0.343699932098389,NA,11.5428,11.5437002182007,NA,NA,4.16019988059998,4.32369995117188,2.71580004692078,0.612499713897705,NA,11.8124,11.8121995925903,NA,NA,3.82449960708618,4.02679967880249,3.34810018539429,0.881299495697021,NA,12.082,12.08069896698,NA,NA 1983-09-01,4.48589992523193,4.61749982833862,2.08699989318848,0.346100330352783,NA,11.5306,11.5364999771118,NA,NA,4.15249991416931,4.32079982757568,2.71760010719299,0.61359977722168,NA,11.8047,11.8044996261597,NA,NA,3.81909990310669,4.02409982681274,3.34820032119751,0.881099224090576,NA,12.0788,12.0724992752075,NA,NA 1983-09-02,4.4935998916626,4.62559986114502,2.10279989242554,0.351900577545166,NA,11.5668,11.5739002227783,NA,NA,4.16110014915466,4.32709980010986,2.73429989814758,0.61929988861084,NA,11.843,11.8417997360229,NA,NA,3.82860040664673,4.02859973907471,3.36579990386963,0.886699199676514,NA,12.1192,12.1096992492676,NA,NA 1983-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-09-06,4.42269992828369,4.58760023117065,2.0706000328064,0.345600128173828,NA,11.4096,11.4265003204346,NA,NA,4.09990000724792,4.29549980163574,2.69359993934631,0.608600616455078,NA,11.6988,11.6976003646851,NA,NA,3.77710008621216,4.00339937210083,3.31659984588623,0.871601104736328,NA,11.988,11.9687004089355,NA,NA 1983-09-07,4.39020013809204,4.56069993972778,2.04500007629395,0.340100288391113,NA,11.3237,11.3360004425049,NA,NA,4.06479978561401,4.27239990234375,2.65729999542236,0.597800731658936,NA,11.5904,11.5923004150391,NA,NA,3.73939943313599,3.98409986495972,3.26959991455078,0.855501174926758,NA,11.8571,11.8486003875732,NA,NA 1983-09-08,4.4130003452301,4.5693998336792,2.04819989204407,0.339600086212158,NA,11.3806,11.3702001571655,NA,NA,4.082200050354,4.27960014343262,2.66190004348755,0.598299503326416,NA,11.6216,11.6219997406006,NA,NA,3.75139975547791,3.98980045318604,3.27560019493103,0.856998920440674,NA,11.8626,11.8737993240356,NA,NA 1983-09-09,4.39710021018982,4.56360006332397,2.05029988288879,0.342099666595459,NA,11.359,11.353099822998,NA,NA,4.06969976425171,4.27430009841919,2.66160011291504,0.599200248718262,NA,11.6032,11.6048002243042,NA,NA,3.7422993183136,3.9850001335144,3.27290034294128,0.856300830841064,NA,11.8474,11.8565006256104,NA,NA 1983-09-12,4.30640006065369,4.51749992370605,2.01110005378723,0.33430004119873,NA,11.1776,11.1693000793457,NA,NA,3.99340009689331,4.23640012741089,2.6136999130249,0.586699485778809,NA,11.4279,11.4301996231079,NA,NA,3.68040013313293,3.95530033111572,3.21629977226257,0.839098930358887,NA,11.6782,11.6910991668701,NA,NA 1983-09-13,4.32630014419556,4.53410005569458,2.02670001983643,0.337499618530273,NA,11.2345,11.2245998382568,NA,NA,4.01519989967346,4.25080013275146,2.63599991798401,0.593200206756592,NA,11.4972,11.4952001571655,NA,NA,3.70409965515137,3.96750020980835,3.24529981613159,0.84890079498291,NA,11.7599,11.7658004760742,NA,NA 1983-09-14,4.35839986801147,4.56230020523071,2.05870008468628,0.345900058746338,NA,11.3373,11.3253002166748,NA,NA,4.05050015449524,4.27470016479492,2.67790007591248,0.606099128723145,NA,11.6116,11.6091995239258,NA,NA,3.742600440979,3.98710012435913,3.29710006713867,0.866298198699951,NA,11.8859,11.8930988311768,NA,NA 1983-09-15,4.38520002365112,4.57770013809204,2.08039999008179,0.352799892425537,NA,11.4082,11.3961000442505,NA,NA,4.07330012321472,4.28679990768433,2.70040011405945,0.61299991607666,NA,11.6714,11.6735000610352,NA,NA,3.76140022277832,3.99589967727661,3.32040023803711,0.873199939727783,NA,11.9346,11.9509000778198,NA,NA 1983-09-16,4.3600001335144,4.55319976806641,2.04850006103516,0.343499660491943,NA,11.3027,11.3051996231079,NA,NA,4.04420018196106,4.26609992980957,2.66059994697571,0.600399494171143,NA,11.5695,11.5712995529175,NA,NA,3.72840023040771,3.97900009155273,3.27269983291626,0.857299327850342,NA,11.8363,11.8373994827271,NA,NA 1983-09-19,4.32680010795593,4.54290008544922,2.04299998283386,0.343100070953369,NA,11.2595,11.2558002471924,NA,NA,4.02119994163513,4.25829982757568,2.65599989891052,0.600100040435791,NA,11.5368,11.5355997085571,NA,NA,3.71559977531433,3.97369956970215,3.26899981498718,0.857100009918213,NA,11.8141,11.8153991699219,NA,NA 1983-09-20,4.30079984664917,4.52850008010864,2.03159999847412,0.341099739074707,NA,11.2171,11.2019996643066,NA,NA,3.99830007553101,4.24609994888306,2.64079999923706,0.596100330352783,NA,11.4787,11.4813003540039,NA,NA,3.69580030441284,3.96369981765747,3.25,0.851100921630859,NA,11.7403,11.7606010437012,NA,NA 1983-09-21,4.30010008811951,4.53499984741211,2.05069994926453,0.348900318145752,NA,11.2632,11.2347002029419,NA,NA,4.00139975547791,4.25099992752075,2.6603000164032,0.60319995880127,NA,11.5116,11.5158996582031,NA,NA,3.7026994228363,3.96700000762939,3.26990008354187,0.857499599456787,NA,11.76,11.7970991134644,NA,NA 1983-09-22,4.2979998588562,4.52769994735718,2.04530000686646,0.348300457000732,NA,11.2381,11.2193002700806,NA,NA,3.99449968338013,4.24410009384155,2.64930009841919,0.599899768829346,NA,11.4831,11.4877996444702,NA,NA,3.69099950790405,3.96050024032593,3.25330018997192,0.851499080657959,NA,11.7281,11.7562990188599,NA,NA 1983-09-23,4.26320004463196,4.50600004196167,2.03390002250671,0.348399639129639,NA,11.1723,11.15149974823,NA,NA,3.96119999885559,4.22489976882935,2.62840008735657,0.594900131225586,NA,11.403,11.4093999862671,NA,NA,3.65919995307922,3.94379949569702,3.22290015220642,0.841400623321533,NA,11.6337,11.6673002243042,NA,NA 1983-09-26,4.21670007705688,4.48810005187988,2.01049995422363,0.341000080108643,NA,11.0672,11.056300163269,NA,NA,3.92770028114319,4.21190023422241,2.60859990119934,0.589299201965332,NA,11.3402,11.3374996185303,NA,NA,3.63870048522949,3.93570041656494,3.20669984817505,0.837598323822021,NA,11.6132,11.6186990737915,NA,NA 1983-09-27,4.21060013771057,4.49249982833862,2.01839995384216,0.343599796295166,NA,11.0817,11.0650997161865,NA,NA,3.92810010910034,4.21619987487793,2.62050008773804,0.593400001525879,NA,11.3585,11.3582000732422,NA,NA,3.64560008049011,3.93989992141724,3.22260022163391,0.843200206756592,NA,11.6353,11.6513004302979,NA,NA 1983-09-28,4.2125997543335,4.5,2.02810001373291,0.346199989318848,NA,11.1062,11.0868997573853,NA,NA,3.93449974060059,4.22279977798462,2.63450002670288,0.598100662231445,NA,11.39,11.3899002075195,NA,NA,3.65639972686768,3.94559955596924,3.24090003967285,0.850001335144043,NA,11.6738,11.6929006576538,NA,NA 1983-09-29,4.21959972381592,4.50190019607544,2.03130006790161,0.347399711608887,NA,11.1162,11.1001996994019,NA,NA,3.93879985809326,4.22389984130859,2.6363000869751,0.598600387573242,NA,11.3952,11.3976001739502,NA,NA,3.65799999237061,3.94589948654175,3.24130010604858,0.849801063537598,NA,11.6742,11.6950006484985,NA,NA 1983-09-30,4.20239996910095,4.49009990692139,2.01850008964539,0.344100475311279,NA,11.0648,11.055100440979,NA,NA,3.92220020294189,4.2140998840332,2.62039995193481,0.593900203704834,NA,11.3491,11.3506002426147,NA,NA,3.64200043678284,3.93809986114502,3.22229981422424,0.843699932098389,NA,11.6334,11.6461000442505,NA,NA 1983-10-03,4.20480012893677,4.49259996414185,2.01719999313354,0.342699527740479,NA,11.0601,11.0572996139526,NA,NA,3.92569994926453,4.21670007705688,2.62170004844666,0.593899726867676,NA,11.3596,11.3579998016357,NA,NA,3.64659976959229,3.94080018997192,3.22620010375977,0.845099925994873,NA,11.6591,11.6586999893188,NA,NA 1983-10-04,4.20220017433167,4.4935998916626,2.01909995079041,0.343299865722656,NA,11.064,11.0581998825073,NA,NA,3.92540001869202,4.21780014038086,2.62490010261536,0.595099925994873,NA,11.3636,11.3632001876831,NA,NA,3.64859986305237,3.94200038909912,3.23070025444031,0.84689998626709,NA,11.6632,11.6682004928589,NA,NA 1983-10-05,4.16499984264374,4.46840000152588,1.99290001392365,0.336899757385254,NA,10.9682,10.9631996154785,NA,NA,3.88960003852844,4.19670009613037,2.59179997444153,0.585400104522705,NA,11.2613,11.263500213623,NA,NA,3.61420023441315,3.92500019073486,3.19069993495941,0.833900451660156,NA,11.5544,11.5638008117676,NA,NA 1983-10-06,4.13919985294342,4.46460008621216,1.994500041008,0.338299751281738,NA,10.9443,10.9365997314453,NA,NA,3.87469983100891,4.19430017471313,2.59669995307922,0.588100433349609,NA,11.2554,11.2538003921509,NA,NA,3.6101998090744,3.92400026321411,3.19889986515045,0.83790111541748,NA,11.5665,11.5710010528564,NA,NA 1983-10-07,4.13810002803802,4.46670007705688,1.99989998340607,0.340499877929688,NA,10.9517,10.9451999664307,NA,NA,3.87550020217896,4.19610023498535,2.60290002822876,0.590299606323242,NA,11.2646,11.2648000717163,NA,NA,3.61290037631989,3.92550039291382,3.20590007305145,0.840099334716797,NA,11.5775,11.584400177002,NA,NA 1983-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-10-11,4.21239995956421,4.52080011367798,2.06949996948242,0.360799789428711,NA,11.1826,11.1634998321533,NA,NA,3.94779992103577,4.24020004272461,2.68390011787415,0.615299701690674,NA,11.4872,11.4871997833252,NA,NA,3.68319988250732,3.95959997177124,3.29830026626587,0.869799613952637,NA,11.7918,11.8108997344971,NA,NA 1983-10-12,4.22560000419617,4.52540016174316,2.06579995155334,0.357799530029297,NA,11.1752,11.174599647522,NA,NA,3.9582998752594,4.24450016021729,2.68269991874695,0.61400032043457,NA,11.5012,11.4995002746582,NA,NA,3.69099974632263,3.96360015869141,3.29959988594055,0.870201110839844,NA,11.8272,11.8244009017944,NA,NA 1983-10-13,4.23079991340637,4.541100025177,2.08310008049011,0.361799716949463,NA,11.2233,11.2167997360229,NA,NA,3.97239995002747,4.25869989395142,2.70980000495911,0.622699737548828,NA,11.5677,11.5635995864868,NA,NA,3.71399998664856,3.97629976272583,3.3364999294281,0.883599758148193,NA,11.9121,11.9103994369507,NA,NA 1983-10-14,4.21529984474182,4.53039979934692,2.0631000995636,0.354599952697754,NA,11.157,11.1633996963501,NA,NA,3.95860004425049,4.25080013275146,2.69029998779297,0.616100311279297,NA,11.5183,11.5158004760742,NA,NA,3.70190024375916,3.97120046615601,3.31749987602234,0.87760066986084,NA,11.8796,11.8682012557983,NA,NA 1983-10-17,4.1703999042511,4.50729990005493,2.02819991111755,0.342999935150146,NA,11.0457,11.0488996505737,NA,NA,3.92270016670227,4.2335000038147,2.65680003166199,0.605800151824951,NA,11.4227,11.4188003540039,NA,NA,3.67500042915344,3.95970010757446,3.28540015220642,0.868600368499756,NA,11.7997,11.7887010574341,NA,NA 1983-10-18,4.1521999835968,4.51319980621338,2.04579997062683,0.349599838256836,NA,11.0739,11.0607995986938,NA,NA,3.917799949646,4.23890018463135,2.68020009994507,0.614599704742432,NA,11.4529,11.4514999389648,NA,NA,3.68339991569519,3.96460056304932,3.31460022926331,0.879599571228027,NA,11.8319,11.8422002792358,NA,NA 1983-10-19,4.14610004425049,4.50659990310669,2.04909992218018,0.35330057144165,NA,11.0682,11.055100440979,NA,NA,3.90869998931885,4.23210000991821,2.67670011520386,0.614299774169922,NA,11.4268,11.4317998886108,NA,NA,3.67129993438721,3.95760011672974,3.30430030822754,0.875298976898193,NA,11.7854,11.8084993362427,NA,NA 1983-10-20,4.14329981803894,4.50360012054443,2.05599999427795,0.357700347900391,NA,11.0727,11.0606002807617,NA,NA,3.90380001068115,4.22849988937378,2.67840003967285,0.615499973297119,NA,11.4219,11.4261999130249,NA,NA,3.66430020332336,3.95339965820312,3.30080008506775,0.873299598693848,NA,11.7711,11.7917995452881,NA,NA 1983-10-21,4.12840008735657,4.49219989776611,2.05960011482239,0.36269998550415,NA,11.0503,11.0429000854492,NA,NA,3.88649988174438,4.21710014343262,2.67210006713867,0.6149001121521,NA,11.3844,11.3906002044678,NA,NA,3.6445996761322,3.94200038909912,3.28460001945496,0.867100238800049,NA,11.7185,11.7383003234863,NA,NA 1983-10-24,4.19529986381531,4.53340005874634,2.10579991340637,0.374900341033936,NA,11.2224,11.209400177002,NA,NA,3.94689989089966,4.25069999694824,2.72639989852905,0.630900382995605,NA,11.555,11.5549001693726,NA,NA,3.69849991798401,3.96799993515015,3.34699988365173,0.886900424957275,NA,11.8876,11.9004001617432,NA,NA 1983-10-25,4.21039986610413,4.54500007629395,2.11290001869202,0.375400066375732,NA,11.2505,11.2437000274658,NA,NA,3.96310019493103,4.26109981536865,2.7393000125885,0.634200096130371,NA,11.6,11.5977001190186,NA,NA,3.71580052375793,3.97719955444336,3.36570000648499,0.89300012588501,NA,11.9495,11.9517002105713,NA,NA 1983-10-26,4.20710015296936,4.54409980773926,2.11540007591248,0.376899719238281,NA,11.2558,11.2434997558594,NA,NA,3.96070003509521,4.2600998878479,2.74079990386963,0.6350998878479,NA,11.5951,11.5966997146606,NA,NA,3.71429991722107,3.97609996795654,3.36619973182678,0.89330005645752,NA,11.9344,11.9498996734619,NA,NA 1983-10-27,4.19340014457703,4.53770017623901,2.11260008811951,0.377099990844727,NA,11.2256,11.2208003997803,NA,NA,3.94919991493225,4.25470018386841,2.73620009422302,0.634199619293213,NA,11.5733,11.5742998123169,NA,NA,3.70499968528748,3.9717001914978,3.35980010032654,0.891299247741699,NA,11.921,11.9277992248535,NA,NA 1983-10-28,4.18600010871887,4.53940010070801,2.11849999427795,0.37939977645874,NA,11.2239,11.2232999801636,NA,NA,3.94679975509644,4.25629997253418,2.74410009384155,0.637200355529785,NA,11.5854,11.584400177002,NA,NA,3.707599401474,3.97319984436035,3.36970019340515,0.89500093460083,NA,11.9469,11.9455003738403,NA,NA 1983-10-31,4.18910002708435,4.54390001296997,2.11669993400574,0.377099990844727,NA,11.2315,11.2267999649048,NA,NA,3.95239996910095,4.26109981536865,2.74729990959167,0.63770055770874,NA,11.6011,11.59850025177,NA,NA,3.71569991111755,3.97829961776733,3.37789988517761,0.898301124572754,NA,11.9707,11.9702005386353,NA,NA 1983-11-01,4.18189978599548,4.53819990158081,2.11080002784729,0.375800609588623,NA,11.2104,11.2067003250122,NA,NA,3.94490003585815,4.25619983673096,2.73950004577637,0.635400295257568,NA,11.5751,11.576000213623,NA,NA,3.70790028572083,3.9741997718811,3.36820006370544,0.894999980926514,NA,11.9398,11.9453001022339,NA,NA 1983-11-02,4.18379998207092,4.53739976882935,2.11279988288879,0.377099990844727,NA,11.221,11.2110996246338,NA,NA,3.94470024108887,4.25500011444092,2.73909997940063,0.635399341583252,NA,11.5719,11.5741996765137,NA,NA,3.70560050010681,3.97260046005249,3.36540007591248,0.893698692321777,NA,11.9228,11.9372997283936,NA,NA 1983-11-03,4.19629979133606,4.54890012741089,2.12840008735657,0.381799697875977,NA,11.268,11.2553997039795,NA,NA,3.95859980583191,4.2645001411438,2.75789999961853,0.641400337219238,NA,11.6221,11.6224002838135,NA,NA,3.72089982032776,3.98010015487671,3.38739991188049,0.9010009765625,NA,11.9762,11.9894008636475,NA,NA 1983-11-04,4.24580001831055,4.5706000328064,2.14190006256104,0.382999897003174,NA,11.3589,11.3413000106812,NA,NA,3.9980001449585,4.28240013122559,2.77530002593994,0.645099639892578,NA,11.6999,11.7007999420166,NA,NA,3.75020027160645,3.99420022964478,3.40869998931885,0.907199382781982,NA,12.0409,12.0602998733521,NA,NA 1983-11-07,4.2759997844696,4.57509994506836,2.13720011711121,0.379900455474854,NA,11.387,11.368200302124,NA,NA,4.0158998966217,4.28550004959106,2.76769995689392,0.641299724578857,NA,11.7068,11.7103996276855,NA,NA,3.7558000087738,3.99590015411377,3.39819979667664,0.902698993682861,NA,12.0266,12.0525989532471,NA,NA 1983-11-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-11-09,4.27340006828308,4.57240009307861,2.13260006904602,0.378399848937988,NA,11.3758,11.3568000793457,NA,NA,4.0128002166748,4.28329992294312,2.76259994506836,0.639600276947021,NA,11.6964,11.6983003616333,NA,NA,3.75220036506653,3.99419975280762,3.3925998210907,0.900800704956055,NA,12.017,12.0398006439209,NA,NA 1983-11-10,4.2441999912262,4.55219984054565,2.1010000705719,0.367799758911133,NA,11.2703,11.2651996612549,NA,NA,3.98600006103516,4.26760005950928,2.72930002212524,0.628900051116943,NA,11.6126,11.6118001937866,NA,NA,3.72780013084412,3.9830002784729,3.35759997367859,0.890000343322754,NA,11.9549,11.9584007263184,NA,NA 1983-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-11-14,4.21939969062805,4.53240013122559,2.08520007133484,0.365400314331055,NA,11.22,11.2024002075195,NA,NA,3.95930027961731,4.25019979476929,2.70479989051819,0.621999740600586,NA,11.5307,11.5362997055054,NA,NA,3.69920086860657,3.96799945831299,3.32439970970154,0.878599166870117,NA,11.8414,11.8701992034912,NA,NA 1983-11-15,4.22320008277893,4.5342001914978,2.0929000377655,0.368799686431885,NA,11.2387,11.2190999984741,NA,NA,3.96159982681274,4.25099992752075,2.71029996871948,0.624000072479248,NA,11.5431,11.5468997955322,NA,NA,3.69999957084656,3.9677996635437,3.32769989967346,0.879200458526611,NA,11.8475,11.8746995925903,NA,NA 1983-11-16,4.22189974784851,4.5327000617981,2.09080004692078,0.368200302124023,NA,11.2273,11.2136001586914,NA,NA,3.96000003814697,4.24970006942749,2.70760011672974,0.623199462890625,NA,11.5381,11.5404996871948,NA,NA,3.69810032844543,3.96670007705688,3.3244001865387,0.878198623657227,NA,11.8489,11.8673992156982,NA,NA 1983-11-17,4.24959993362427,4.54190015792847,2.08500003814697,0.36299991607666,NA,11.253,11.2395000457764,NA,NA,3.98110008239746,4.2581000328064,2.70580005645752,0.620899677276611,NA,11.5665,11.565899848938,NA,NA,3.71260023117065,3.97429990768433,3.32660007476807,0.878799438476562,NA,11.88,11.8922996520996,NA,NA 1983-11-18,4.24249982833862,4.54209995269775,2.08920001983643,0.3649001121521,NA,11.2587,11.2386999130249,NA,NA,3.97759985923767,4.25829982757568,2.71090006828308,0.623000621795654,NA,11.5677,11.5698003768921,NA,NA,3.71269989013672,3.97449970245361,3.33260011672974,0.881101131439209,NA,11.8767,11.9009008407593,NA,NA 1983-11-21,4.22659993171692,4.52939987182617,2.07669997215271,0.362100601196289,NA,11.2067,11.1948003768921,NA,NA,3.96079993247986,4.24749994277954,2.69370007514954,0.617900371551514,NA,11.5167,11.5199003219604,NA,NA,3.6949999332428,3.96560001373291,3.31070017814636,0.873700141906738,NA,11.8267,11.8450002670288,NA,NA 1983-11-22,4.20760011672974,4.50920009613037,2.05299997329712,0.355899810791016,NA,11.135,11.1256999969482,NA,NA,3.93739986419678,4.23010015487671,2.66190004348755,0.607999801635742,NA,11.4331,11.4373998641968,NA,NA,3.66719961166382,3.95100021362305,3.27080011367798,0.860099792480469,NA,11.7312,11.7490997314453,NA,NA 1983-11-23,4.20619988441467,4.51240015029907,2.06159996986389,0.359199523925781,NA,11.1521,11.1393995285034,NA,NA,3.93849992752075,4.23260021209717,2.67140007019043,0.611500263214111,NA,11.4526,11.4540004730225,NA,NA,3.67079997062683,3.95280027389526,3.28120017051697,0.863801002502441,NA,11.7531,11.7686014175415,NA,NA 1983-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-11-25,4.20570015907288,4.50680017471313,2.05559992790222,0.357999324798584,NA,11.138,11.1260995864868,NA,NA,3.93400001525879,4.22749996185303,2.66149997711182,0.60830020904541,NA,11.4279,11.431300163269,NA,NA,3.6622998714447,3.94819974899292,3.26740002632141,0.858601093292236,NA,11.7178,11.7365007400513,NA,NA 1983-11-28,4.23739981651306,4.51590013504028,2.06089997291565,0.358500003814697,NA,11.188,11.1726999282837,NA,NA,3.95530009269714,4.23420000076294,2.66490006446838,0.608299732208252,NA,11.4587,11.4626998901367,NA,NA,3.67320036888123,3.9524998664856,3.26890015602112,0.858099460601807,NA,11.7294,11.7526998519897,NA,NA 1983-11-29,4.24149990081787,4.51259994506836,2.04879999160767,0.353499889373779,NA,11.1676,11.1563997268677,NA,NA,3.95580005645752,4.2318000793457,2.65229988098145,0.603599548339844,NA,11.442,11.4434995651245,NA,NA,3.67010021209717,3.95100021362305,3.25579977035522,0.853699207305908,NA,11.7164,11.7305994033813,NA,NA 1983-11-30,4.25020027160645,4.51459980010986,2.04629993438721,0.351799964904785,NA,11.1795,11.1628999710083,NA,NA,3.96169996261597,4.2335000038147,2.65019989013672,0.602399826049805,NA,11.4453,11.4477996826172,NA,NA,3.67319965362549,3.95240020751953,3.25409984588623,0.852999687194824,NA,11.7111,11.7326993942261,NA,NA 1983-12-01,4.25370001792908,4.51859998703003,2.0485999584198,0.351799964904785,NA,11.1905,11.1726999282837,NA,NA,3.96659994125366,4.23729991912842,2.65520000457764,0.603700160980225,NA,11.4613,11.4628000259399,NA,NA,3.67949986457825,3.95599985122681,3.26180005073547,0.855600357055664,NA,11.7321,11.7529001235962,NA,NA 1983-12-02,4.28010010719299,4.54269981384277,2.08299994468689,0.362500190734863,NA,11.2932,11.2683000564575,NA,NA,3.99539995193481,4.25710010528564,2.6956000328064,0.616700172424316,NA,11.5625,11.5648002624512,NA,NA,3.71069979667664,3.97150039672852,3.3082001209259,0.87090015411377,NA,11.8318,11.8613004684448,NA,NA 1983-12-05,4.30450010299683,4.55089998245239,2.08249998092651,0.36020040512085,NA,11.3146,11.2981004714966,NA,NA,4.01349997520447,4.26399993896484,2.69679999351501,0.61590051651001,NA,11.5883,11.5902004241943,NA,NA,3.72249984741211,3.97709989547729,3.31110000610352,0.87160062789917,NA,11.862,11.8823003768921,NA,NA 1983-12-06,4.30979990959167,4.55100011825562,2.0731999874115,0.355600357055664,NA,11.3056,11.2896003723145,NA,NA,4.01720023155212,4.26469993591309,2.68939995765686,0.612699508666992,NA,11.583,11.5839996337891,NA,NA,3.72460055351257,3.97839975357056,3.30559992790222,0.86979866027832,NA,11.8604,11.8783988952637,NA,NA 1983-12-07,4.31280016899109,4.55600023269653,2.0783998966217,0.356799602508545,NA,11.3244,11.3039999008179,NA,NA,4.02240014076233,4.26919984817505,2.69749999046326,0.615299701690674,NA,11.6026,11.6043996810913,NA,NA,3.73200011253357,3.98239946365356,3.31660008430481,0.873799800872803,NA,11.8808,11.9047994613647,NA,NA 1983-12-08,4.32930016517639,4.57520008087158,2.09699988365173,0.360699653625488,NA,11.38,11.3621997833252,NA,NA,4.04449987411499,4.28620004653931,2.72580003738403,0.623799800872803,NA,11.6819,11.6802997589111,NA,NA,3.75969958305359,3.99720001220703,3.35460019111633,0.886899948120117,NA,11.9838,11.9983997344971,NA,NA 1983-12-09,4.34629988670349,4.58330011367798,2.09489989280701,0.357500076293945,NA,11.3938,11.3819999694824,NA,NA,4.05949997901917,4.29370021820068,2.72839999198914,0.623600006103516,NA,11.7058,11.7052001953125,NA,NA,3.77270007133484,4.00410032272339,3.36190009117126,0.889699935913086,NA,12.0178,12.0284004211426,NA,NA 1983-12-12,4.34489989280701,4.58300018310547,2.09039998054504,0.355299949645996,NA,11.3901,11.3736000061035,NA,NA,4.0592999458313,4.29409980773926,2.72569990158081,0.622400283813477,NA,11.7003,11.7014999389648,NA,NA,3.77369999885559,4.00519943237305,3.36099982261658,0.889500617980957,NA,12.0105,12.0293998718262,NA,NA 1983-12-13,4.37800002098083,4.59889984130859,2.10549998283386,0.358800411224365,NA,11.4644,11.4412002563477,NA,NA,4.08610010147095,4.30679988861084,2.74270009994507,0.626999855041504,NA,11.759,11.7625999450684,NA,NA,3.79420018196106,4.01469993591309,3.37990021705627,0.895199298858643,NA,12.0536,12.0839996337891,NA,NA 1983-12-14,4.40819978713989,4.60780000686646,2.10470008850098,0.356300354003906,NA,11.4959,11.4770002365112,NA,NA,4.10749983787537,4.31409978866577,2.7425000667572,0.625500679016113,NA,11.7868,11.7896003723145,NA,NA,3.80679988861084,4.02039957046509,3.38030004501343,0.89470100402832,NA,12.0777,12.1022005081177,NA,NA 1983-12-15,4.41829991340637,4.60489988327026,2.09120011329651,0.350600242614746,NA,11.4813,11.4650001525879,NA,NA,4.1110999584198,4.31190013885498,2.72769999504089,0.61959981918335,NA,11.768,11.770299911499,NA,NA,3.80390000343323,4.0189003944397,3.36419987678528,0.888599395751953,NA,12.0547,12.0755996704102,NA,NA 1983-12-16,4.41179990768433,4.59439992904663,2.06500005722046,0.340400218963623,NA,11.4234,11.411600112915,NA,NA,4.10220003128052,4.30410003662109,2.70149993896484,0.610399723052979,NA,11.7181,11.7181997299194,NA,NA,3.79260015487671,4.01380014419556,3.33799982070923,0.880399227142334,NA,12.0128,12.0247993469238,NA,NA 1983-12-19,4.40520024299622,4.59299993515015,2.05699992179871,0.336499691009521,NA,11.4034,11.3916997909546,NA,NA,4.09909987449646,4.30389976501465,2.69709992408752,0.608800888061523,NA,11.7099,11.7089004516602,NA,NA,3.7929995059967,4.01479959487915,3.33719992637634,0.881102085113525,NA,12.0164,12.0261011123657,NA,NA 1983-12-20,4.4060001373291,4.59200000762939,2.04879999160767,0.332700252532959,NA,11.3933,11.3795003890991,NA,NA,4.09959983825684,4.30359983444214,2.6907000541687,0.606300354003906,NA,11.6998,11.7002000808716,NA,NA,3.79319953918457,4.01519966125488,3.33260011672974,0.879900455474854,NA,12.0063,12.020899772644,NA,NA 1983-12-21,4.403400182724,4.58970022201538,2.04229998588562,0.330100059509277,NA,11.3822,11.3655004501343,NA,NA,4.0971999168396,4.30219984054565,2.68499994277954,0.604199886322021,NA,11.6868,11.6885995864868,NA,NA,3.7909996509552,4.01469945907593,3.32769989967346,0.878299713134766,NA,11.9914,12.0116987228394,NA,NA 1983-12-22,4.3668999671936,4.57329988479614,2.02309989929199,0.32450008392334,NA,11.2907,11.2877998352051,NA,NA,4.0689001083374,4.28950023651123,2.666100025177,0.598999500274658,NA,11.6248,11.6234998703003,NA,NA,3.7709002494812,4.00570058822632,3.30910015106201,0.873498916625977,NA,11.9589,11.9591999053955,NA,NA 1983-12-23,4.36110019683838,4.5738000869751,2.03679990768433,0.331200122833252,NA,11.3151,11.3029003143311,NA,NA,4.06509971618652,4.28900003433228,2.67700004577637,0.603499889373779,NA,11.6311,11.6345996856689,NA,NA,3.76909923553467,4.00419998168945,3.31720018386841,0.875799655914307,NA,11.9471,11.9662990570068,NA,NA 1983-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1983-12-27,4.35419988632202,4.56680011749268,2.03870010375977,0.334299564361572,NA,11.3119,11.293999671936,NA,NA,4.055499792099,4.28200006484985,2.67230010032654,0.602700233459473,NA,11.6066,11.6125001907349,NA,NA,3.75679969787598,3.99720001220703,3.30590009689331,0.871100902557373,NA,11.9013,11.9310007095337,NA,NA 1983-12-28,4.35570025444031,4.57320022583008,2.05699992179871,0.341599941253662,NA,11.3489,11.3275003433228,NA,NA,4.05960011482239,4.28660011291504,2.69039988517761,0.609299659729004,NA,11.6422,11.645899772644,NA,NA,3.76349997520447,4,3.32379984855652,0.876999378204346,NA,11.9355,11.9642992019653,NA,NA 1983-12-29,4.34870004653931,4.56829977035522,2.06139993667603,0.345099925994873,NA,11.3415,11.3234996795654,NA,NA,4.0513002872467,4.28140020370483,2.68969988822937,0.609899997711182,NA,11.6271,11.6323003768921,NA,NA,3.7539005279541,3.99450063705444,3.31799983978271,0.87470006942749,NA,11.9127,11.9411010742188,NA,NA 1983-12-30,4.34690022468567,4.5706000328064,2.07069993019104,0.349100112915039,NA,11.3501,11.3373003005981,NA,NA,4.05139994621277,4.28299999237061,2.69860005378723,0.613200187683105,NA,11.6444,11.6462001800537,NA,NA,3.75589966773987,3.99539995193481,3.32650017738342,0.877300262451172,NA,11.9387,11.9551000595093,NA,NA 1984-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-01-03,4.35049986839294,4.58099985122681,2.08619999885559,0.353800296783447,NA,11.3815,11.3715000152588,NA,NA,4.06039977073669,4.29199981689453,2.71900010108948,0.619999885559082,NA,11.6924,11.6913995742798,NA,NA,3.77029967308044,4.00299978256226,3.35180020332336,0.886199474334717,NA,12.0033,12.0112991333008,NA,NA 1984-01-04,4.33379983901978,4.56650018692017,2.06949996948242,0.349499702453613,NA,11.3241,11.319299697876,NA,NA,4.04220008850098,4.27969980239868,2.69740009307861,0.61329984664917,NA,11.6307,11.6325998306274,NA,NA,3.75060033798218,3.9928994178772,3.3253002166748,0.877099990844727,NA,11.9373,11.9458999633789,NA,NA 1984-01-05,4.32879972457886,4.56559991836548,2.06750011444092,0.348700523376465,NA,11.3209,11.3106002807617,NA,NA,4.03949999809265,4.27930021286011,2.69679999351501,0.613200187683105,NA,11.6289,11.6288003921509,NA,NA,3.75020027160645,3.99300050735474,3.32609987258911,0.877699851989746,NA,11.9369,11.94700050354,NA,NA 1984-01-06,4.31029987335205,4.56029987335205,2.06769990921021,0.349999904632568,NA,11.2975,11.2882995605469,NA,NA,4.02660012245178,4.27510023117065,2.69679999351501,0.613999843597412,NA,11.6118,11.6125001907349,NA,NA,3.74290037155151,3.98990058898926,3.32590007781982,0.877999782562256,NA,11.9261,11.9367008209229,NA,NA 1984-01-09,4.30659985542297,4.55830001831055,2.07139992713928,0.352400302886963,NA,11.3062,11.2887001037598,NA,NA,4.02270007133484,4.27279996871948,2.69790005683899,0.6149001121521,NA,11.605,11.6083002090454,NA,NA,3.7388002872467,3.98729991912842,3.3244001865387,0.877399921417236,NA,11.9038,11.9279003143311,NA,NA 1984-01-10,4.29970002174377,4.55079984664917,2.06369996070862,0.350600242614746,NA,11.2808,11.2648000717163,NA,NA,4.01389980316162,4.26630020141602,2.68680000305176,0.611499786376953,NA,11.5755,11.5784997940063,NA,NA,3.72809958457947,3.98180055618286,3.3099000453949,0.87239933013916,NA,11.8702,11.8921995162964,NA,NA 1984-01-11,4.29930019378662,4.55140018463135,2.07019996643066,0.353699684143066,NA,11.2954,11.2746000289917,NA,NA,4.01339983940125,4.26630020141602,2.69160008430481,0.613399505615234,NA,11.5813,11.5846996307373,NA,NA,3.72749948501587,3.98120021820068,3.31300020217896,0.873099327087402,NA,11.8672,11.8947992324829,NA,NA 1984-01-12,4.30559968948364,4.55019998550415,2.07100009918213,0.354700088500977,NA,11.3038,11.2814998626709,NA,NA,4.01489973068237,4.26440000534058,2.68860006332397,0.612500667572021,NA,11.5761,11.5804004669189,NA,NA,3.7241997718811,3.978600025177,3.30620002746582,0.870301246643066,NA,11.8484,11.879301071167,NA,NA 1984-01-13,4.24119997024536,4.51350021362305,2.02500009536743,0.341099739074707,NA,11.1182,11.1208000183105,NA,NA,3.9595000743866,4.23530006408691,2.6389000415802,0.597700119018555,NA,11.4332,11.4314002990723,NA,NA,3.67780017852783,3.95709991455078,3.25279998779297,0.854300498962402,NA,11.7482,11.742000579834,NA,NA 1984-01-16,4.22819995880127,4.50500011444092,2.01440000534058,0.337999820709229,NA,11.1063,11.085599899292,NA,NA,3.9475998878479,4.22849988937378,2.62680006027222,0.593900203704834,NA,11.3949,11.3968000411987,NA,NA,3.66699981689453,3.95199966430664,3.23920011520386,0.849800586700439,NA,11.6835,11.7080001831055,NA,NA 1984-01-17,4.22320008277893,4.51039981842041,2.02259993553162,0.340300559997559,NA,11.1168,11.0965003967285,NA,NA,3.94919991493225,4.2335000038147,2.63960003852844,0.598400115966797,NA,11.4211,11.4207000732422,NA,NA,3.67519974708557,3.95660018920898,3.25660014152527,0.856499671936035,NA,11.7254,11.7448997497559,NA,NA 1984-01-18,4.24790000915527,4.51800012588501,2.02180004119873,0.338200092315674,NA,11.1475,11.1259002685547,NA,NA,3.96709990501404,4.23999977111816,2.64000010490417,0.5971999168396,NA,11.4434,11.444299697876,NA,NA,3.6862998008728,3.96199941635132,3.25820016860962,0.856199741363525,NA,11.7393,11.7626991271973,NA,NA 1984-01-19,4.25239992141724,4.51809978485107,2.02279996871948,0.338800430297852,NA,11.1579,11.1321001052856,NA,NA,3.96900010108948,4.23960018157959,2.63930010795593,0.596999168395996,NA,11.4413,11.444899559021,NA,NA,3.68560028076172,3.96110057830811,3.25580024719238,0.855197906494141,NA,11.7247,11.7576990127563,NA,NA 1984-01-20,4.25510001182556,4.51910018920898,2.02929997444153,0.341899871826172,NA,11.1709,11.1454000473022,NA,NA,3.97009968757629,4.23979997634888,2.64350008964539,0.598599910736084,NA,11.4478,11.4519996643066,NA,NA,3.68509936332703,3.96049976348877,3.25770020484924,0.855299949645996,NA,11.7247,11.758599281311,NA,NA 1984-01-23,4.26899981498718,4.51879978179932,2.02160000801086,0.338300704956055,NA,11.1676,11.1477003097534,NA,NA,3.97699999809265,4.23929977416992,2.63389992713928,0.594799995422363,NA,11.4422,11.4449996948242,NA,NA,3.68500018119812,3.95979976654053,3.2461998462677,0.851299285888672,NA,11.7168,11.742299079895,NA,NA 1984-01-24,4.27309989929199,4.51779985427856,2.01749992370605,0.336600780487061,NA,11.169,11.1450004577637,NA,NA,3.97840023040771,4.23839998245239,2.62879991531372,0.592800140380859,NA,11.4356,11.4384002685547,NA,NA,3.68370056152344,3.95900011062622,3.24009990692139,0.848999500274658,NA,11.7022,11.7318000793457,NA,NA 1984-01-25,4.27139973640442,4.52069997787476,2.01920008659363,0.336599826812744,NA,11.17,11.1478996276855,NA,NA,3.98009991645813,4.24139976501465,2.63389992713928,0.594399929046631,NA,11.4492,11.4497995376587,NA,NA,3.68880009651184,3.96209955215454,3.24859976768494,0.852200031280518,NA,11.7284,11.7516994476318,NA,NA 1984-01-26,4.26680016517639,4.52080011367798,2.01530003547668,0.334399223327637,NA,11.162,11.1372995376587,NA,NA,3.97870016098022,4.24219989776611,2.63299989700317,0.593999862670898,NA,11.4473,11.4478998184204,NA,NA,3.69060015678406,3.96359968185425,3.25069975852966,0.85360050201416,NA,11.7326,11.7585000991821,NA,NA 1984-01-27,4.25519990921021,4.52040004730225,2.01719999313354,0.335399627685547,NA,11.1513,11.1281995773315,NA,NA,3.97300004959106,4.24240016937256,2.63759994506836,0.595900058746338,NA,11.4479,11.4489002227783,NA,NA,3.69080018997192,3.96440029144287,3.25799989700317,0.856400489807129,NA,11.7445,11.7696008682251,NA,NA 1984-01-30,4.2467999458313,4.52570009231567,2.01789999008179,0.333899974822998,NA,11.144,11.1243000030518,NA,NA,3.97409987449646,4.24849987030029,2.64689993858337,0.598700046539307,NA,11.4708,11.4681997299194,NA,NA,3.70139980316162,3.97129964828491,3.27589988708496,0.863500118255615,NA,11.7976,11.8120994567871,NA,NA 1984-01-31,4.24689984321594,4.52920007705688,2.02439999580383,0.336000442504883,NA,11.1634,11.1365003585815,NA,NA,3.97650003433228,4.25150012969971,2.6547999382019,0.601499557495117,NA,11.4813,11.484299659729,NA,NA,3.70610022544861,3.97380018234253,3.28519988059998,0.866998672485352,NA,11.7992,11.8320989608765,NA,NA 1984-02-01,4.24219989776611,4.52740001678467,2.02629995346069,0.337500095367432,NA,11.1599,11.1333999633789,NA,NA,3.97240018844604,4.24970006942749,2.65549993515015,0.602099895477295,NA,11.4753,11.479700088501,NA,NA,3.70260047912598,3.97200012207031,3.2846999168396,0.866699695587158,NA,11.7907,11.826000213623,NA,NA 1984-02-02,4.23640012741089,4.5164999961853,2.02180004119873,0.338500022888184,NA,11.1416,11.1132001876831,NA,NA,3.96070027351379,4.23920011520386,2.64199995994568,0.598299503326416,NA,11.4317,11.4401998519897,NA,NA,3.6850004196167,3.96190023422241,3.26219987869263,0.858098983764648,NA,11.7218,11.7671995162964,NA,NA 1984-02-03,4.23460006713867,4.51420021057129,2.02430009841919,0.3403000831604,NA,11.141,11.1134004592896,NA,NA,3.95740008354187,4.23659992218018,2.64140009880066,0.598499774932861,NA,11.4279,11.4338998794556,NA,NA,3.68020009994507,3.95899963378906,3.25850009918213,0.856699466705322,NA,11.7148,11.7543992996216,NA,NA 1984-02-06,4.26310014724731,4.5258002281189,2.03439998626709,0.342599868774414,NA,11.1882,11.1659002304077,NA,NA,3.9790997505188,4.24569988250732,2.65170001983643,0.600900173187256,NA,11.4726,11.4773998260498,NA,NA,3.69509935379028,3.96559953689575,3.26900005340576,0.859200477600098,NA,11.757,11.7888994216919,NA,NA 1984-02-07,4.29300022125244,4.53520011901855,2.02589988708496,0.335999488830566,NA,11.2022,11.1900997161865,NA,NA,4.0018002986908,4.25439977645874,2.64759993553162,0.597599983215332,NA,11.5012,11.5013999938965,NA,NA,3.71060037612915,3.97359943389893,3.26929998397827,0.859200477600098,NA,11.8002,11.8127002716064,NA,NA 1984-02-08,4.29320001602173,4.54040002822876,2.02279996871948,0.332800388336182,NA,11.201,11.1892004013062,NA,NA,4.00699996948242,4.2600998878479,2.65170001983643,0.598499774932861,NA,11.5189,11.5172996520996,NA,NA,3.72079992294312,3.97979974746704,3.28060007095337,0.864199161529541,NA,11.8368,11.8453989028931,NA,NA 1984-02-09,4.29149985313416,4.54850006103516,2.02970004081726,0.333799839019775,NA,11.2178,11.2034997940063,NA,NA,4.012699842453,4.26800012588501,2.66589999198914,0.602900505065918,NA,11.5504,11.5495004653931,NA,NA,3.73389983177185,3.98750019073486,3.30209994316101,0.872001171112061,NA,11.883,11.8955011367798,NA,NA 1984-02-10,4.31030011177063,4.56279993057251,2.05220007896423,0.341200351715088,NA,11.291,11.2665004730225,NA,NA,4.03090023994446,4.27930021286011,2.6900999546051,0.610799789428711,NA,11.6063,11.6111001968384,NA,NA,3.75150036811829,3.99580049514771,3.32799983024597,0.880399227142334,NA,11.9216,11.9556999206543,NA,NA 1984-02-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-02-14,4.32969999313354,4.57049989700317,2.05730009078979,0.342000484466553,NA,11.316,11.2995004653931,NA,NA,4.04570007324219,4.28550004959106,2.69589996337891,0.611899852752686,NA,11.6355,11.6389999389648,NA,NA,3.76170015335083,4.00050020217896,3.33449983596802,0.881799221038818,NA,11.955,11.9784994125366,NA,NA 1984-02-15,4.33360004425049,4.56780004501343,2.04629993438721,0.337199687957764,NA,11.2978,11.2848997116089,NA,NA,4.04629993438721,4.28359985351562,2.68470001220703,0.607700347900391,NA,11.6191,11.6223001480103,NA,NA,3.75899982452393,3.99939966201782,3.32310009002686,0.878201007843018,NA,11.9404,11.9597005844116,NA,NA 1984-02-16,4.31479978561401,4.56629991531372,2.05410003662109,0.341300010681152,NA,11.2918,11.27649974823,NA,NA,4.03580021858215,4.28249979019165,2.69400000572205,0.61169958114624,NA,11.6217,11.6239995956421,NA,NA,3.75680065155029,3.99869966506958,3.333899974823,0.882099151611328,NA,11.9516,11.9714994430542,NA,NA 1984-02-17,4.33700013160706,4.5770001411438,2.07850003242493,0.350799560546875,NA,11.3721,11.3432998657227,NA,NA,4.05190014839172,4.28950023651123,2.71399998664856,0.618499279022217,NA,11.6658,11.6738996505737,NA,NA,3.76680016517639,4.00200033187866,3.34949994087219,0.886198997497559,NA,11.9595,12.0044994354248,NA,NA 1984-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-02-21,4.37939977645874,4.5851001739502,2.06640005111694,0.343199729919434,NA,11.3884,11.3740997314453,NA,NA,4.07950019836426,4.29650020599365,2.70219993591309,0.612199783325195,NA,11.6889,11.6904001235962,NA,NA,3.77960062026978,4.00790023803711,3.33799982070923,0.881199836730957,NA,11.9894,12.0067005157471,NA,NA 1984-02-22,4.38039994239807,4.58729982376099,2.07010006904602,0.344400405883789,NA,11.4044,11.3822002410889,NA,NA,4.0813000202179,4.29829978942871,2.70670008659363,0.613800048828125,NA,11.6977,11.7000999450684,NA,NA,3.78220009803772,4.00929975509644,3.34330010414124,0.883199691772461,NA,11.991,12.0179996490479,NA,NA 1984-02-23,4.41429972648621,4.61030006408691,2.10450005531311,0.355600357055664,NA,11.5158,11.4847002029419,NA,NA,4.11249971389771,4.31640005111694,2.74340009689331,0.62529993057251,NA,11.7929,11.7975997924805,NA,NA,3.8106997013092,4.02250003814697,3.38230013847351,0.894999504089355,NA,12.07,12.110499382019,NA,NA 1984-02-24,4.42149996757507,4.60519981384277,2.08800005912781,0.348900318145752,NA,11.4787,11.4636001586914,NA,NA,4.11310005187988,4.31220006942749,2.72499990463257,0.618499755859375,NA,11.7672,11.7687997817993,NA,NA,3.80470013618469,4.01920032501221,3.36199975013733,0.888099193572998,NA,12.0557,12.0739994049072,NA,NA 1984-02-27,4.4235999584198,4.61679983139038,2.10590004920959,0.354500293731689,NA,11.5327,11.5008001327515,NA,NA,4.12219977378845,4.32240009307861,2.74880003929138,0.626499652862549,NA,11.819,11.819899559021,NA,NA,3.8207995891571,4.02800035476685,3.39170002937317,0.898499011993408,NA,12.1053,12.1389989852905,NA,NA 1984-02-28,4.43099999427795,4.62790012359619,2.1275999546051,0.362300395965576,NA,11.5799,11.5488004684448,NA,NA,4.13269996643066,4.33120012283325,2.77250003814697,0.634600162506104,NA,11.8677,11.871000289917,NA,NA,3.83439993858337,4.03450012207031,3.41740012168884,0.906899929046631,NA,12.1555,12.1932001113892,NA,NA 1984-02-29,4.42119979858398,4.61929988861084,2.11619997024536,0.359000682830811,NA,11.5295,11.515700340271,NA,NA,4.12209987640381,4.32410001754761,2.75869989395142,0.630200386047363,NA,11.8333,11.8351001739502,NA,NA,3.82299995422363,4.02890014648438,3.40119981765747,0.901400089263916,NA,12.1371,12.1545000076294,NA,NA 1984-03-01,4.44689989089966,4.63180017471313,2.11999988555908,0.357500076293945,NA,11.5806,11.5562000274658,NA,NA,4.14409995079041,4.33489990234375,2.7671000957489,0.631800174713135,NA,11.8776,11.8779001235962,NA,NA,3.84130001068115,4.03799962997437,3.41420030593872,0.906100273132324,NA,12.1746,12.1996002197266,NA,NA 1984-03-02,4.42210006713867,4.61679983139038,2.10540008544922,0.354199886322021,NA,11.5166,11.4984998703003,NA,NA,4.12160015106201,4.32250022888184,2.74889993667603,0.626599788665771,NA,11.8186,11.8196001052856,NA,NA,3.82110023498535,4.02820062637329,3.39239978790283,0.898999691009521,NA,12.1206,12.140700340271,NA,NA 1984-03-05,4.42260003089905,4.63059997558594,2.12479996681213,0.359899997711182,NA,11.565,11.5378999710083,NA,NA,4.13190031051636,4.33489990234375,2.7765998840332,0.635799884796143,NA,11.8823,11.8791999816895,NA,NA,3.84120059013367,4.03919982910156,3.42839980125427,0.911699771881104,NA,12.1996,12.2204999923706,NA,NA 1984-03-06,4.44249987602234,4.64090013504028,2.12350010871887,0.356400012969971,NA,11.5847,11.5633001327515,NA,NA,4.15000009536743,4.34439992904663,2.78130006790161,0.636000156402588,NA,11.915,11.9117002487183,NA,NA,3.85750031471252,4.04789972305298,3.43910002708435,0.915600299835205,NA,12.2453,12.2601003646851,NA,NA 1984-03-07,4.46870017051697,4.67329978942871,2.15949988365173,0.365399837493896,NA,11.7059,11.6668996810913,NA,NA,4.18619990348816,4.37279987335205,2.83229994773865,0.651899814605713,NA,12.0482,12.0431995391846,NA,NA,3.90369963645935,4.07229995727539,3.50510001182556,0.938399791717529,NA,12.3905,12.4194993972778,NA,NA 1984-03-08,4.49749970436096,4.68279981613159,2.16490006446838,0.365800857543945,NA,11.7452,11.7110004425049,NA,NA,4.20659995079041,4.38019990921021,2.83730006217957,0.652400016784668,NA,12.0744,12.0764999389648,NA,NA,3.91570019721985,4.07760000228882,3.50970005989075,0.938999176025391,NA,12.4036,12.4419994354248,NA,NA 1984-03-09,4.52409982681274,4.68760013580322,2.16079998016357,0.362900257110596,NA,11.7664,11.7354001998901,NA,NA,4.22309994697571,4.38380002975464,2.83170008659363,0.649300098419189,NA,12.086,12.0879001617432,NA,NA,3.92210006713867,4.07999992370605,3.50260019302368,0.935699939727783,NA,12.4056,12.4404001235962,NA,NA 1984-03-12,4.53800010681152,4.68720006942749,2.15129995346069,0.358499526977539,NA,11.7659,11.7349996566772,NA,NA,4.23000001907349,4.38339996337891,2.82089996337891,0.644899845123291,NA,12.0778,12.0791997909546,NA,NA,3.92199993133545,4.07959985733032,3.49049997329712,0.931300163269043,NA,12.3897,12.4233999252319,NA,NA 1984-03-13,4.54250025749207,4.68669986724854,2.14759993553162,0.356899738311768,NA,11.7658,11.733699798584,NA,NA,4.23200011253357,4.38290023803711,2.81649994850159,0.643199920654297,NA,12.0733,12.0746002197266,NA,NA,3.92149996757507,4.07910060882568,3.48539996147156,0.929500102996826,NA,12.3808,12.4155006408691,NA,NA 1984-03-14,4.56460022926331,4.6988000869751,2.15599989891052,0.35789966583252,NA,11.8099,11.7772998809814,NA,NA,4.25149989128113,4.3931999206543,2.82850003242493,0.646300315856934,NA,12.119,12.1195001602173,NA,NA,3.93839955329895,4.0875997543335,3.50100016593933,0.934700965881348,NA,12.4281,12.4617004394531,NA,NA 1984-03-15,4.57910013198853,4.70139980316162,2.15000009536743,0.354399681091309,NA,11.8157,11.7848997116089,NA,NA,4.26099967956543,4.39559984207153,2.82310009002686,0.643599987030029,NA,12.1221,12.1232995986938,NA,NA,3.94289922714233,4.08979988098145,3.49620008468628,0.93280029296875,NA,12.4285,12.4616994857788,NA,NA 1984-03-16,4.56789994239807,4.69890022277832,2.15319991111755,0.356499671936035,NA,11.8058,11.77649974823,NA,NA,4.25339984893799,4.39340019226074,2.82590007781982,0.645099639892578,NA,12.1158,12.1177997589111,NA,NA,3.93889975547791,4.08790016174316,3.49860024452209,0.933699607849121,NA,12.4258,12.4590997695923,NA,NA 1984-03-19,4.60840010643005,4.72469997406006,2.17179989814758,0.359000205993652,NA,11.8874,11.8639001846313,NA,NA,4.29220008850098,4.41569995880127,2.85389995574951,0.652500152587891,NA,12.2171,12.2143001556396,NA,NA,3.9760000705719,4.10669994354248,3.53600001335144,0.946000099182129,NA,12.5468,12.5647001266479,NA,NA 1984-03-20,4.65379977226257,4.73330020904541,2.16449999809265,0.353600025177002,NA,11.9252,11.9052000045776,NA,NA,4.32060027122498,4.42229986190796,2.8445999622345,0.647300243377686,NA,12.2334,12.2348003387451,NA,NA,3.98740077018738,4.11129951477051,3.52469992637634,0.941000461578369,NA,12.5416,12.5644006729126,NA,NA 1984-03-21,4.67429995536804,4.72989988327026,2.15039992332458,0.348000526428223,NA,11.9208,11.9026002883911,NA,NA,4.32829976081848,4.41879987716675,2.82540011405945,0.639900684356689,NA,12.2102,12.2124004364014,NA,NA,3.98229956626892,4.10769987106323,3.50040030479431,0.931800842285156,NA,12.4996,12.5222005844116,NA,NA 1984-03-22,4.71700000762939,4.74009990692139,2.15100002288818,0.346099853515625,NA,11.9751,11.9541997909546,NA,NA,4.35620021820068,4.42659997940063,2.82369995117188,0.637599468231201,NA,12.2435,12.2440996170044,NA,NA,3.99540042877197,4.11310005187988,3.49639987945557,0.929099082946777,NA,12.5119,12.5339994430542,NA,NA 1984-03-23,4.72129988670349,4.73659992218018,2.14590001106262,0.344799995422363,NA,11.9669,11.9485998153687,NA,NA,4.35560011863708,4.42309999465942,2.8150999546051,0.634700298309326,NA,12.228,12.2285003662109,NA,NA,3.98990035057068,4.10960006713867,3.48429989814758,0.924600601196289,NA,12.4891,12.5084009170532,NA,NA 1984-03-26,4.75139975547791,4.74009990692139,2.12590003013611,0.334200382232666,NA,11.9624,11.9516000747681,NA,NA,4.3745002746582,4.42679977416992,2.79699993133545,0.62660026550293,NA,12.2304,12.2249002456665,NA,NA,3.9976007938385,4.11349964141846,3.46809983253479,0.919000148773193,NA,12.4984,12.4982004165649,NA,NA 1984-03-27,4.7335000038147,4.73729991912842,2.12779998779297,0.33560037612915,NA,11.9549,11.9342002868652,NA,NA,4.36389994621277,4.42490005493164,2.80069994926453,0.628500461578369,NA,12.2209,12.2180004119873,NA,NA,3.99429988861084,4.11250019073486,3.47359991073608,0.921400547027588,NA,12.4869,12.5018005371094,NA,NA 1984-03-28,4.71929979324341,4.73320007324219,2.12400007247925,0.334600448608398,NA,11.93,11.9111003875732,NA,NA,4.35440015792847,4.42199993133545,2.79839992523193,0.628200054168701,NA,12.2066,12.2030000686646,NA,NA,3.98950052261353,4.11079978942871,3.47279977798462,0.921799659729004,NA,12.4832,12.4948997497559,NA,NA 1984-03-29,4.70490002632141,4.72700023651123,2.12380003929138,0.335999488830566,NA,11.9192,11.8916997909546,NA,NA,4.34259986877441,4.41650009155273,2.79570007324219,0.628100395202637,NA,12.1855,12.182900428772,NA,NA,3.98029971122742,4.10599994659424,3.46760010719299,0.920201301574707,NA,12.4518,12.4741010665894,NA,NA 1984-03-30,4.72580027580261,4.7403998374939,2.15779995918274,0.3496994972229,NA,12.0109,11.9736995697021,NA,NA,4.35939979553223,4.42539978027344,2.82520008087158,0.638299942016602,NA,12.2437,12.2482995986938,NA,NA,3.99299931526184,4.11039972305298,3.49260020256042,0.926900386810303,NA,12.4765,12.5228996276855,NA,NA 1984-04-02,4.72399997711182,4.7480001449585,2.17140007019043,0.354299545288086,NA,12.0272,11.9976997375488,NA,NA,4.3636999130249,4.43209981918335,2.84299993515015,0.644500732421875,NA,12.2883,12.2833003997803,NA,NA,4.00339984893799,4.1161994934082,3.51459980010986,0.934701919555664,NA,12.5494,12.5689010620117,NA,NA 1984-04-03,4.77090001106262,4.76300001144409,2.19580006599426,0.36299991607666,NA,12.1292,12.0927000045776,NA,NA,4.39439988136292,4.44189977645874,2.85999989509583,0.64940071105957,NA,12.3407,12.3457002639771,NA,NA,4.01789975166321,4.12079954147339,3.52419972419739,0.93580150604248,NA,12.5522,12.5987005233765,NA,NA 1984-04-04,4.79639983177185,4.77080011367798,2.20320010185242,0.365099906921387,NA,12.1634,12.1354999542236,NA,NA,4.41179990768433,4.4475998878479,2.86520004272461,0.650300025939941,NA,12.375,12.3748998641968,NA,NA,4.0271999835968,4.12439966201782,3.5271999835968,0.935500144958496,NA,12.5866,12.6142997741699,NA,NA 1984-04-05,4.79420018196106,4.77430009841919,2.20280003547668,0.363699913024902,NA,12.1561,12.1350002288818,NA,NA,4.41389989852905,4.45139980316162,2.86980009078979,0.651599884033203,NA,12.3921,12.3866996765137,NA,NA,4.03359961509705,4.12849950790405,3.53680014610291,0.939499855041504,NA,12.6281,12.6383991241455,NA,NA 1984-04-06,4.74330019950867,4.74690008163452,2.16829991340637,0.353499889373779,NA,12.0235,12.0120000839233,NA,NA,4.37150001525879,4.42999982833862,2.83360004425049,0.640699863433838,NA,12.2798,12.2757997512817,NA,NA,3.99969983100891,4.11309957504272,3.4989001750946,0.927899837493896,NA,12.5361,12.5395994186401,NA,NA 1984-04-09,4.72679972648621,4.73649978637695,2.15470004081726,0.349300861358643,NA,11.9834,11.9673004150391,NA,NA,4.35659980773926,4.42159986495972,2.81850004196167,0.636199951171875,NA,12.2344,12.2328996658325,NA,NA,3.98639988899231,4.10669994354248,3.48230004310608,0.923099040985107,NA,12.4854,12.498498916626,NA,NA 1984-04-10,4.71449995040894,4.74240016937256,2.16820001602173,0.354100227355957,NA,12.0027,11.9792003631592,NA,NA,4.3548002243042,4.42729997634888,2.83769989013672,0.643199443817139,NA,12.2667,12.2629995346069,NA,NA,3.99510049819946,4.1121997833252,3.50719976425171,0.93229866027832,NA,12.5307,12.5467987060547,NA,NA 1984-04-11,4.7134997844696,4.74609994888306,2.17230010032654,0.355000495910645,NA,12.0088,11.9869003295898,NA,NA,4.35720014572144,4.43079996109009,2.84479999542236,0.645500183105469,NA,12.2819,12.2783002853394,NA,NA,4.00090050697327,4.11549997329712,3.51729989051819,0.935999870300293,NA,12.555,12.5697002410889,NA,NA 1984-04-12,4.70130014419556,4.73010015487671,2.1547999382019,0.350800037384033,NA,11.9574,11.9370002746582,NA,NA,4.33960008621216,4.41669988632202,2.81949996948242,0.637599945068359,NA,12.212,12.213399887085,NA,NA,3.97790002822876,4.10329961776733,3.48420000076294,0.924399852752686,NA,12.4666,12.4897994995117,NA,NA 1984-04-13,4.70239996910095,4.74730014801025,2.19779992103577,0.367400169372559,NA,12.0487,12.0149002075195,NA,NA,4.35009980201721,4.43009996414185,2.86540007591248,0.653999805450439,NA,12.2971,12.299599647522,NA,NA,3.99779963493347,4.11289978027344,3.53300023078918,0.94059944152832,NA,12.5455,12.5842990875244,NA,NA 1984-04-16,4.74739980697632,4.76639986038208,2.21169996261597,0.369600772857666,NA,12.1202,12.095100402832,NA,NA,4.38520002365112,4.44549989700317,2.8814001083374,0.657600402832031,NA,12.3716,12.3697004318237,NA,NA,4.02300024032593,4.12459993362427,3.55110025405884,0.945600032806396,NA,12.623,12.6443004608154,NA,NA 1984-04-17,4.73290014266968,4.75829982757568,2.20370006561279,0.367700099945068,NA,12.0793,12.0626001358032,NA,NA,4.37270021438599,4.43889999389648,2.8717999458313,0.654899597167969,NA,12.3383,12.3382997512817,NA,NA,4.01250028610229,4.11950016021729,3.5398998260498,0.942099094390869,NA,12.5973,12.6139993667603,NA,NA 1984-04-18,4.77290010452271,4.78719997406006,2.2202000617981,0.368100166320801,NA,12.1731,12.1484003067017,NA,NA,4.41420030593872,4.46460008621216,2.90229988098145,0.662799835205078,NA,12.4543,12.4439001083374,NA,NA,4.05550050735474,4.14200019836426,3.58439970016479,0.957499504089355,NA,12.7355,12.7393999099731,NA,NA 1984-04-19,4.79020023345947,4.80819988250732,2.23629999160767,0.370199680328369,NA,12.2281,12.2048997879028,NA,NA,4.43860006332397,4.48379993438721,2.9310998916626,0.671200275421143,NA,12.5336,12.5247001647949,NA,NA,4.08699989318848,4.15939998626709,3.62589979171753,0.972200870513916,NA,12.8391,12.844500541687,NA,NA 1984-04-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-04-23,4.78850030899048,4.81239986419678,2.24149990081787,0.371400356292725,NA,12.2379,12.2138004302979,NA,NA,4.44099998474121,4.48769998550415,2.93959999084473,0.674000263214111,NA,12.5469,12.5423002243042,NA,NA,4.09349966049194,4.16300010681152,3.63770008087158,0.976600170135498,NA,12.8559,12.8708000183105,NA,NA 1984-04-24,4.77710008621216,4.80660009384155,2.24749994277954,0.376100063323975,NA,12.2359,12.2073001861572,NA,NA,4.4300000667572,4.4818000793457,2.94020009040833,0.675299644470215,NA,12.5252,12.5272998809814,NA,NA,4.08290004730225,4.15700006484985,3.63290023803711,0.974499225616455,NA,12.8145,12.8472995758057,NA,NA 1984-04-25,4.77049994468689,4.79080009460449,2.23690009117126,0.375400066375732,NA,12.1972,12.1736001968384,NA,NA,4.41409993171692,4.46680021286011,2.91770005226135,0.668700218200684,NA,12.4635,12.4673004150391,NA,NA,4.05769991874695,4.14280033111572,3.59850001335144,0.962000370025635,NA,12.7298,12.7610006332397,NA,NA 1984-04-26,4.76049995422363,4.78359985351562,2.23390007019043,0.375900268554688,NA,12.1772,12.1539001464844,NA,NA,4.40370011329651,4.46029996871948,2.91070008277893,0.666899681091309,NA,12.4408,12.4415998458862,NA,NA,4.04690027236938,4.13700008392334,3.58750009536743,0.95789909362793,NA,12.7044,12.7292995452881,NA,NA 1984-04-27,4.79159998893738,4.80700016021729,2.26729989051819,0.38640022277832,NA,12.2837,12.2523002624512,NA,NA,4.43400001525879,4.47900009155273,2.94810009002686,0.678799629211426,NA,12.5405,12.5398998260498,NA,NA,4.0764000415802,4.15100002288818,3.62890028953552,0.971199035644531,NA,12.7973,12.8274993896484,NA,NA 1984-04-30,4.79340004920959,4.80639982223511,2.27090001106262,0.388400077819824,NA,12.2847,12.2590999603271,NA,NA,4.43390035629272,4.47790002822876,2.94899988174438,0.679299831390381,NA,12.5395,12.5401000976562,NA,NA,4.07440066337585,4.14940023422241,3.62709975242615,0.970199584960938,NA,12.7943,12.8211002349854,NA,NA 1984-05-01,4.81350016593933,4.81479978561401,2.27300000190735,0.38730001449585,NA,12.3085,12.2885999679565,NA,NA,4.44989991188049,4.48509979248047,2.9533998966217,0.679700374603271,NA,12.5707,12.5680999755859,NA,NA,4.08629965782166,4.15539979934692,3.63379979133606,0.972100734710693,NA,12.8329,12.8475999832153,NA,NA 1984-05-02,4.84210014343262,4.82590007781982,2.27239990234375,0.384200096130371,NA,12.3423,12.3246002197266,NA,NA,4.47250008583069,4.49480009078979,2.95670008659363,0.679299831390381,NA,12.6075,12.6033000946045,NA,NA,4.10290002822876,4.16370010375977,3.64100027084351,0.974399566650391,NA,12.8727,12.8819999694824,NA,NA 1984-05-03,4.84959983825684,4.83199977874756,2.2797999382019,0.386300563812256,NA,12.3704,12.3477001190186,NA,NA,4.48040008544922,4.49989986419678,2.96589994430542,0.68209981918335,NA,12.6301,12.6282997131348,NA,NA,4.1112003326416,4.167799949646,3.65199995040894,0.977899074554443,NA,12.8898,12.908899307251,NA,NA 1984-05-04,4.91430020332336,4.86660003662109,2.32349991798401,0.399300098419189,NA,12.533,12.5037002563477,NA,NA,4.5342001914978,4.52699995040894,3.01160001754761,0.695600032806396,NA,12.7654,12.7684001922607,NA,NA,4.15410017967224,4.18739986419678,3.69970011711121,0.991899967193604,NA,12.9978,13.0331001281738,NA,NA 1984-05-07,4.95469975471497,4.88390016555786,2.33170008659363,0.399099826812744,NA,12.5825,12.5693998336792,NA,NA,4.56640005111694,4.54150009155273,3.02349996566772,0.697799682617188,NA,12.8309,12.8291997909546,NA,NA,4.17810034751892,4.19910001754761,3.71529984474182,0.996499538421631,NA,13.0793,13.08899974823,NA,NA 1984-05-08,4.980299949646,4.88019990921021,2.31809997558594,0.393900394439697,NA,12.5819,12.5725002288818,NA,NA,4.57599973678589,4.53719997406006,3.00250005722046,0.689800262451172,NA,12.8019,12.8055000305176,NA,NA,4.17169952392578,4.19420003890991,3.68690013885498,0.985700130462646,NA,13.0219,13.0384998321533,NA,NA 1984-05-09,5.00559997558594,4.89130020141602,2.32130002975464,0.392699718475342,NA,12.6215,12.6108999252319,NA,NA,4.5967001914978,4.54680013656616,3.00909996032715,0.690699577331543,NA,12.8452,12.8432998657227,NA,NA,4.18780040740967,4.20230007171631,3.69689989089966,0.988699436187744,NA,13.0689,13.0756998062134,NA,NA 1984-05-10,5.03000020980835,4.91179990768433,2.33559989929199,0.394200325012207,NA,12.6828,12.6716003417969,NA,NA,4.62410020828247,4.56510019302368,3.03369998931885,0.697599411010742,NA,12.9259,12.9204998016357,NA,NA,4.21820020675659,4.21840047836304,3.7318000793457,1.00099849700928,NA,13.169,13.1693992614746,NA,NA 1984-05-11,5.10980010032654,4.96290016174316,2.39000010490417,0.407999515533447,NA,12.878,12.8706998825073,NA,NA,4.69809985160828,4.6072998046875,3.10019993782043,0.717000007629395,NA,13.1251,13.1225996017456,NA,NA,4.28639960289001,4.25169944763184,3.81039977073669,1.02600049972534,NA,13.3722,13.3744993209839,NA,NA 1984-05-14,5.13190007209778,4.99830007553101,2.4216001033783,0.413599491119385,NA,12.9717,12.9653997421265,NA,NA,4.73570013046265,4.63959980010986,3.15350008010864,0.733099937438965,NA,13.2727,13.2618999481201,NA,NA,4.33950018882751,4.28089952468872,3.88540005683899,1.05260038375854,NA,13.5737,13.5584001541138,NA,NA 1984-05-15,5.10709977149963,4.97749996185303,2.41000008583069,0.413500308990479,NA,12.9163,12.9081001281738,NA,NA,4.70760011672974,4.62069988250732,3.13030004501343,0.726900100708008,NA,13.1796,13.1855001449585,NA,NA,4.30810046195984,4.26389980316162,3.85060000419617,1.04029989242554,NA,13.4429,13.4629001617432,NA,NA 1984-05-16,5.10279989242554,4.96269989013672,2.39050006866455,0.408100605010986,NA,12.8682,12.8641004562378,NA,NA,4.69480013847351,4.60760021209717,3.10269999504089,0.717899799346924,NA,13.1196,13.1230001449585,NA,NA,4.28680038452148,4.25250053405762,3.81489992141724,1.02769899368286,NA,13.371,13.3818998336792,NA,NA 1984-05-17,5.11590003967285,4.98070001602173,2.41219997406006,0.413899898529053,NA,12.9351,12.9226999282837,NA,NA,4.7140998840332,4.62319993972778,3.13240003585815,0.727299690246582,NA,13.2003,13.1969995498657,NA,NA,4.31229972839355,4.26569986343384,3.85260009765625,1.04069948196411,NA,13.4655,13.4712991714478,NA,NA 1984-05-18,5.12409996986389,4.97119998931885,2.39199995994568,0.406700134277344,NA,12.8989,12.8940000534058,NA,NA,4.71150016784668,4.61479997634888,3.10640001296997,0.718099594116211,NA,13.1494,13.1507997512817,NA,NA,4.29890036582947,4.25839996337891,3.82080006599426,1.02949905395508,NA,13.3999,13.4075994491577,NA,NA 1984-05-21,5.08959984779358,4.9539999961853,2.3856999874115,0.408100605010986,NA,12.8455,12.8374004364014,NA,NA,4.68180012702942,4.59989976882935,3.09389996528625,0.71560001373291,NA,13.0881,13.0911998748779,NA,NA,4.27400040626526,4.24579954147339,3.80209994316101,1.02309942245483,NA,13.3307,13.3449993133545,NA,NA 1984-05-22,5.10899996757507,4.97349977493286,2.42249989509583,0.421200275421143,NA,12.9325,12.9261999130249,NA,NA,4.70310020446777,4.61509990692139,3.13269996643066,0.728799819946289,NA,13.1782,13.1796998977661,NA,NA,4.29720044136047,4.25670003890991,3.8429000377655,1.03639936447144,NA,13.4239,13.4331998825073,NA,NA 1984-05-23,5.12059998512268,4.97279977798462,2.41980004310608,0.420300483703613,NA,12.9237,12.933500289917,NA,NA,4.70790028572083,4.61380004882812,3.12649989128113,0.726399421691895,NA,13.1746,13.174599647522,NA,NA,4.29520058631897,4.25480031967163,3.83319973945618,1.03249835968018,NA,13.4255,13.415699005127,NA,NA 1984-05-24,5.18580007553101,5.01959991455078,2.46589994430542,0.430800437927246,NA,13.1039,13.1021003723145,NA,NA,4.77269983291626,4.65350008010864,3.18779993057251,0.744100093841553,NA,13.3636,13.358099937439,NA,NA,4.35959959030151,4.2874002456665,3.9096999168396,1.05739974975586,NA,13.6233,13.6140995025635,NA,NA 1984-05-25,5.20880007743835,5.03380012512207,2.47169995307922,0.429800033569336,NA,13.1282,13.144100189209,NA,NA,4.7947998046875,4.666100025177,3.20020008087158,0.747000217437744,NA,13.4131,13.4081001281738,NA,NA,4.38079953193665,4.29839992523193,3.92870020866394,1.06420040130615,NA,13.698,13.6721000671387,NA,NA 1984-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-05-29,5.22409987449646,5.05270004272461,2.52539992332458,0.451699733734131,NA,13.2563,13.2538995742798,NA,NA,4.81159973144531,4.67910003662109,3.25,0.764800071716309,NA,13.5002,13.5054998397827,NA,NA,4.39909958839417,4.30550003051758,3.97460007667542,1.07790040969849,NA,13.7441,13.7571001052856,NA,NA 1984-05-30,5.27929997444153,5.07299995422363,2.56789994239807,0.468400478363037,NA,13.3772,13.3886003494263,NA,NA,4.84839987754822,4.69199991226196,3.28150010108948,0.775000095367432,NA,13.5898,13.5968999862671,NA,NA,4.41749978065491,4.31099987030029,3.99510025978088,1.08159971237183,NA,13.8024,13.8051996231079,NA,NA 1984-05-31,5.25999999046326,5.06479978561401,2.54299998283386,0.457799911499023,NA,13.282,13.3255996704102,NA,NA,4.8360002040863,4.68739986419678,3.26309990882874,0.768500328063965,NA,13.568,13.5550003051758,NA,NA,4.41200041770935,4.30999994277954,3.98319983482361,1.07920074462891,NA,13.854,13.7844009399414,NA,NA 1984-06-01,5.18029975891113,5.00229978561401,2.44980001449585,0.427700042724609,NA,13.0049,13.0600996017456,NA,NA,4.75670003890991,4.63730001449585,3.15939998626709,0.735400199890137,NA,13.2991,13.288800239563,NA,NA,4.33310031890869,4.27230024337769,3.86899995803833,1.04310035705566,NA,13.5933,13.5175008773804,NA,NA 1984-06-04,5.12610006332397,4.9640998840332,2.40170001983643,0.414000034332275,NA,12.8675,12.9059000015259,NA,NA,4.70469999313354,4.60620021820068,3.10349988937378,0.718299865722656,NA,13.1389,13.1326999664307,NA,NA,4.28329992294312,4.24830055236816,3.80529975891113,1.02259969711304,NA,13.4103,13.3594999313354,NA,NA 1984-06-05,5.1136999130249,4.94939994812012,2.38490009307861,0.409600257873535,NA,12.8263,12.8576002120972,NA,NA,4.68819975852966,4.5935001373291,3.08030009269714,0.710999965667725,NA,13.0768,13.0729999542236,NA,NA,4.26269960403442,4.23760032653809,3.77570009231567,1.01239967346191,NA,13.3273,13.2883996963501,NA,NA 1984-06-06,5.13810014724731,4.98120021820068,2.43499994277954,0.425899505615234,NA,12.9594,12.9801998138428,NA,NA,4.72109985351562,4.61980009078979,3.13980007171631,0.730599880218506,NA,13.2185,13.2112998962402,NA,NA,4.30409955978394,4.25839996337891,3.84460020065308,1.03530025482178,NA,13.4776,13.4423999786377,NA,NA 1984-06-07,5.18099999427795,4.98939990997314,2.43630003929138,0.425000190734863,NA,13.0012,13.0317001342773,NA,NA,4.74710011482239,4.62519979476929,3.13610005378723,0.727900505065918,NA,13.2384,13.2363004684448,NA,NA,4.31320023536682,4.26099967956543,3.83590006828308,1.03080081939697,NA,13.4756,13.4409008026123,NA,NA 1984-06-08,5.17049980163574,4.97720003128052,2.41890001296997,0.419600486755371,NA,12.9508,12.9862003326416,NA,NA,4.73379969596863,4.61499977111816,3.11470007896423,0.720900058746338,NA,13.1896,13.1843996047974,NA,NA,4.29709959030151,4.25279951095581,3.8105001449585,1.0221996307373,NA,13.4284,13.3825988769531,NA,NA 1984-06-11,5.20159983634949,4.99520015716553,2.45740008354187,0.434299945831299,NA,13.0684,13.0885000228882,NA,NA,4.75850009918213,4.62760019302368,3.14890003204346,0.732399463653564,NA,13.2665,13.2673997879028,NA,NA,4.31540036201477,4.26000022888184,3.84039998054504,1.03049898147583,NA,13.4646,13.4462995529175,NA,NA 1984-06-12,5.22809982299805,4.98589992523193,2.44379997253418,0.430900573730469,NA,13.0521,13.0887002944946,NA,NA,4.76349973678589,4.61749982833862,3.12120008468628,0.72260046005249,NA,13.2234,13.2248001098633,NA,NA,4.29889965057373,4.24909973144531,3.79860019683838,1.01430034637451,NA,13.3947,13.3608999252319,NA,NA 1984-06-13,5.19599986076355,4.96680021286011,2.41519999504089,0.421500205993652,NA,12.9542,12.9995002746582,NA,NA,4.73589992523193,4.60270023345947,3.09200000762939,0.713500022888184,NA,13.1532,13.144100189209,NA,NA,4.27579998970032,4.23860025405884,3.7688000202179,1.00549983978271,NA,13.3522,13.2887001037598,NA,NA 1984-06-14,5.1826000213623,4.95300006866455,2.39330005645752,0.414299964904785,NA,12.902,12.9432001113892,NA,NA,4.72030019760132,4.59149980545044,3.06699991226196,0.705399990081787,NA,13.0907,13.0841999053955,NA,NA,4.25800037384033,4.22999954223633,3.74069976806641,0.996500015258789,NA,13.2794,13.2251996994019,NA,NA 1984-06-15,5.11730027198792,4.91520023345947,2.35859990119934,0.406899929046631,NA,12.7574,12.7980003356934,NA,NA,4.66220021247864,4.56010007858276,3.02329993247986,0.693299770355225,NA,12.9437,12.9388999938965,NA,NA,4.20710015296936,4.20499992370605,3.68799996376038,0.979699611663818,NA,13.13,13.0797996520996,NA,NA 1984-06-18,5.15380024909973,4.91340017318726,2.35579991340637,0.406899452209473,NA,12.8007,12.8298997879028,NA,NA,4.6768000125885,4.55600023269653,3.0074999332428,0.687099456787109,NA,12.9248,12.9273996353149,NA,NA,4.19979977607727,4.19860029220581,3.65919995307922,0.967299461364746,NA,13.0489,13.0248994827271,NA,NA 1984-06-19,5.1780002117157,4.93450021743774,2.37870001792908,0.412599563598633,NA,12.8751,12.9038000106812,NA,NA,4.70350003242493,4.57399988174438,3.03810000419617,0.696400165557861,NA,13.0195,13.0120000839233,NA,NA,4.22899985313416,4.21349954605103,3.69749999046326,0.98020076751709,NA,13.1639,13.1202001571655,NA,NA 1984-06-20,5.25390005111694,4.98689985275269,2.48530006408691,0.452400207519531,NA,13.1832,13.1785001754761,NA,NA,4.76999974250793,4.6121997833252,3.13930010795593,0.730400085449219,NA,13.2427,13.2518997192383,NA,NA,4.28609943389893,4.23749971389771,3.79330015182495,1.00839996337891,NA,13.3022,13.3252992630005,NA,NA 1984-06-21,5.29929995536804,5.00269985198975,2.49769997596741,0.454800605773926,NA,13.2235,13.2545003890991,NA,NA,4.80260014533997,4.62430000305176,3.15039992332458,0.732600212097168,NA,13.3127,13.3099002838135,NA,NA,4.30590033531189,4.24590015411377,3.80309987068176,1.01039981842041,NA,13.4019,13.3653001785278,NA,NA 1984-06-22,5.31130003929138,5.01510000228882,2.51320004463196,0.459200382232666,NA,13.2615,13.2988004684448,NA,NA,4.81700015068054,4.63479995727539,3.1703999042511,0.738900184631348,NA,13.3684,13.3611001968384,NA,NA,4.3227002620697,4.25449991226196,3.82759976387024,1.01859998703003,NA,13.4753,13.4233999252319,NA,NA 1984-06-25,5.28940010070801,5.00670003890991,2.50460004806519,0.456899642944336,NA,13.2123,13.2575998306274,NA,NA,4.80100011825562,4.62849998474121,3.16260004043579,0.736900329589844,NA,13.3372,13.3290004730225,NA,NA,4.31260013580322,4.25029993057251,3.8206000328064,1.01690101623535,NA,13.4621,13.4004011154175,NA,NA 1984-06-26,5.29460000991821,5.01679992675781,2.52769994735718,0.46560001373291,NA,13.2695,13.3046998977661,NA,NA,4.80929970741272,4.63619995117188,3.18670010566711,0.745399951934814,NA,13.3826,13.3775997161865,NA,NA,4.32399940490723,4.25559997558594,3.84570026397705,1.02519989013672,NA,13.4957,13.4504995346069,NA,NA 1984-06-27,5.27800011634827,5.00439977645874,2.52649998664856,0.468500137329102,NA,13.2358,13.2774000167847,NA,NA,4.79099988937378,4.62449979782104,3.17700004577637,0.743500709533691,NA,13.3383,13.3360004425049,NA,NA,4.30399966239929,4.24459981918335,3.82750010490417,1.01850128173828,NA,13.4408,13.3946008682251,NA,NA 1984-06-28,5.26729989051819,5.0201997756958,2.54970002174377,0.475100040435791,NA,13.2623,13.3122997283936,NA,NA,4.79770016670227,4.63929986953735,3.21300005912781,0.755699634552002,NA,13.4202,13.4056997299194,NA,NA,4.32810044288635,4.25839996337891,3.87630009651184,1.03629922866821,NA,13.5781,13.4990997314453,NA,NA 1984-06-29,5.27960014343262,5.03259992599487,2.55579996109009,0.474699974060059,NA,13.2869,13.3427000045776,NA,NA,4.81349992752075,4.65089988708496,3.22709989547729,0.759500503540039,NA,13.4644,13.451000213623,NA,NA,4.34739971160889,4.26919984817505,3.8983998298645,1.04430103302002,NA,13.6419,13.5593004226685,NA,NA 1984-07-02,5.27469968795776,5.04440021514893,2.55870008468628,0.472399711608887,NA,13.2947,13.3501996994019,NA,NA,4.82159996032715,4.66330003738403,3.24429988861084,0.764500141143799,NA,13.5111,13.4937000274658,NA,NA,4.36850023269653,4.28219985961914,3.9298996925354,1.05660057067871,NA,13.7275,13.6372003555298,NA,NA 1984-07-03,5.23359990119934,5.02969980239868,2.55139994621277,0.4721999168396,NA,13.2365,13.2868995666504,NA,NA,4.79129981994629,4.65140008926392,3.23600006103516,0.763499736785889,NA,13.4519,13.4421997070312,NA,NA,4.34899973869324,4.27310037612915,3.92060017585754,1.05479955673218,NA,13.6673,13.5974998474121,NA,NA 1984-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-07-05,5.21109986305237,5.02549982070923,2.54800009727478,0.471200466156006,NA,13.2073,13.2558002471924,NA,NA,4.77819991111755,4.64900016784668,3.23639988899231,0.764200210571289,NA,13.4391,13.4278001785278,NA,NA,4.34529995918274,4.27250051498413,3.92479968070984,1.05719995498657,NA,13.6709,13.5998001098633,NA,NA 1984-07-06,5.22669982910156,5.02899980545044,2.55789995193481,0.475600242614746,NA,13.243,13.2891998291016,NA,NA,4.78689956665039,4.65059995651245,3.24160003662109,0.765799999237061,NA,13.4502,13.444899559021,NA,NA,4.34709930419922,4.27220010757446,3.92530012130737,1.05599975585938,NA,13.6574,13.6005992889404,NA,NA 1984-07-09,5.17949986457825,4.96019983291626,2.47560000419617,0.453999996185303,NA,13.0054,13.069299697876,NA,NA,4.71470022201538,4.59040021896362,3.12669992446899,0.72939920425415,NA,13.1591,13.1611995697021,NA,NA,4.24990057945251,4.22060060501099,3.77779984474182,1.004798412323,NA,13.3128,13.2530994415283,NA,NA 1984-07-10,5.19030022621155,4.95989990234375,2.46819996833801,0.450500011444092,NA,13.015,13.0689001083374,NA,NA,4.72000026702881,4.59009981155396,3.11829996109009,0.726099967956543,NA,13.1635,13.1545000076294,NA,NA,4.24970030784607,4.22029972076416,3.76839995384216,1.00169992446899,NA,13.312,13.2400999069214,NA,NA 1984-07-11,5.2165002822876,4.96979999542236,2.46519994735718,0.446499347686768,NA,13.0429,13.0979995727539,NA,NA,4.74080014228821,4.59899997711182,3.11949992179871,0.724900245666504,NA,13.196,13.1842002868652,NA,NA,4.26510000228882,4.22819995880127,3.77379989624023,1.00330114364624,NA,13.3491,13.2704010009766,NA,NA 1984-07-12,5.21460032463074,4.94869995117188,2.42389988899231,0.432000160217285,NA,12.9601,13.0192003250122,NA,NA,4.72629976272583,4.58139991760254,3.07030010223389,0.707900524139404,NA,13.0937,13.0859003067017,NA,NA,4.23799920082092,4.2140998840332,3.71670031547546,0.983800888061523,NA,13.2273,13.1526002883911,NA,NA 1984-07-13,5.18269991874695,4.92159986495972,2.35859990119934,0.406400203704834,NA,12.8026,12.8692998886108,NA,NA,4.6965000629425,4.56230020523071,3.00929999351501,0.686600208282471,NA,12.9724,12.9547004699707,NA,NA,4.21030020713806,4.20300054550171,3.66000008583069,0.966800212860107,NA,13.1422,13.0401010513306,NA,NA 1984-07-16,5.17200016975403,4.92199993133545,2.36290001869202,0.408199787139893,NA,12.8254,12.8650999069214,NA,NA,4.69149994850159,4.56290006637573,3.0158998966217,0.689300537109375,NA,12.9679,12.9596004486084,NA,NA,4.21099972724915,4.20380020141602,3.66889977455139,0.970401287078857,NA,13.1104,13.0541009902954,NA,NA 1984-07-17,5.19630002975464,4.94029998779297,2.37949991226196,0.411600112915039,NA,12.8888,12.9277000427246,NA,NA,4.71659994125366,4.57870006561279,3.03940010070801,0.696099758148193,NA,13.0405,13.0307998657227,NA,NA,4.23689985275269,4.21710014343262,3.69930028915405,0.980599403381348,NA,13.1922,13.1338996887207,NA,NA 1984-07-18,5.18650007247925,4.92539978027344,2.35750007629395,0.404799938201904,NA,12.8296,12.8741998672485,NA,NA,4.70169997215271,4.56610012054443,3.01180005073547,0.687099456787109,NA,12.9726,12.9666996002197,NA,NA,4.21689987182617,4.20680046081543,3.666100025177,0.969398975372314,NA,13.1156,13.0591993331909,NA,NA 1984-07-19,5.17659997940063,4.91219997406006,2.3306999206543,0.394999980926514,NA,12.7683,12.8144998550415,NA,NA,4.68900012969971,4.55579996109009,2.98320007324219,0.677199840545654,NA,12.9138,12.9052000045776,NA,NA,4.20140027999878,4.19939994812012,3.63570022583008,0.959399700164795,NA,13.0593,12.9959001541138,NA,NA 1984-07-20,5.18289995193481,4.94189977645874,2.35139989852905,0.396500110626221,NA,12.8303,12.8726997375488,NA,NA,4.71600008010864,4.58440017700195,3.02839994430542,0.690799713134766,NA,13.0398,13.0195999145508,NA,NA,4.24910020828247,4.22690057754517,3.70539999008179,0.985099315643311,NA,13.2493,13.1665000915527,NA,NA 1984-07-23,5.20609974861145,4.94449996948242,2.34540009498596,0.393100261688232,NA,12.8523,12.8891000747681,NA,NA,4.72919988632202,4.58610010147095,3.02010011672974,0.687099933624268,NA,13.0279,13.022500038147,NA,NA,4.25230002403259,4.22770023345947,3.69480013847351,0.981099605560303,NA,13.2035,13.1559000015259,NA,NA 1984-07-24,5.19320011138916,4.93720006942749,2.32620000839233,0.38539981842041,NA,12.7989,12.8420000076294,NA,NA,4.71949982643127,4.58139991760254,3.00410008430481,0.68149995803833,NA,12.9972,12.986499786377,NA,NA,4.24579954147339,4.22559976577759,3.68200016021729,0.97760009765625,NA,13.1955,13.1309995651245,NA,NA 1984-07-25,5.1382999420166,4.87489986419678,2.23850011825562,0.358700275421143,NA,12.554,12.6104001998901,NA,NA,4.65070009231567,4.52930021286011,2.89610004425049,0.646699905395508,NA,12.7274,12.7228002548218,NA,NA,4.16310024261475,4.18370056152344,3.55369997024536,0.934699535369873,NA,12.9008,12.8352003097534,NA,NA 1984-07-26,5.08950018882751,4.84140014648438,2.1868999004364,0.341700077056885,NA,12.3923,12.4595003128052,NA,NA,4.60570001602173,4.50299978256226,2.84159994125366,0.629300594329834,NA,12.5929,12.5796003341675,NA,NA,4.12189984321594,4.16459941864014,3.49629998207092,0.916901111602783,NA,12.7935,12.6997003555298,NA,NA 1984-07-27,5.10609984397888,4.84989976882935,2.20740008354187,0.349900245666504,NA,12.4813,12.5132999420166,NA,NA,4.61790013313293,4.50860023498535,2.85859990119934,0.6350998878479,NA,12.6234,12.6202001571655,NA,NA,4.12970042228699,4.16730070114136,3.50979971885681,0.920299530029297,NA,12.7655,12.7271003723145,NA,NA 1984-07-30,5.12800002098083,4.87319993972778,2.24589991569519,0.362800598144531,NA,12.5834,12.6099004745483,NA,NA,4.64359998703003,4.52729988098145,2.90199995040894,0.649499893188477,NA,12.7282,12.7223997116089,NA,NA,4.15919995307922,4.18139982223511,3.55809998512268,0.936199188232422,NA,12.873,12.8348989486694,NA,NA 1984-07-31,5.08209991455078,4.83939981460571,2.21770000457764,0.357800006866455,NA,12.4557,12.4969997406006,NA,NA,4.596599817276,4.49809980392456,2.86050009727478,0.63770055770874,NA,12.5955,12.5929002761841,NA,NA,4.11109972000122,4.15679979324341,3.50330018997192,0.917601108551025,NA,12.7353,12.6888008117676,NA,NA 1984-08-01,5.04519987106323,4.81199979782104,2.18930006027222,0.350900173187256,NA,12.354,12.3973999023438,NA,NA,4.55940008163452,4.47489976882935,2.82329988479614,0.626800060272217,NA,12.4897,12.4843997955322,NA,NA,4.07360029220581,4.13779973983765,3.45729970932007,0.902699947357178,NA,12.6254,12.5713996887207,NA,NA 1984-08-02,5.06429982185364,4.79979991912842,2.15890002250671,0.339799880981445,NA,12.322,12.3627996444702,NA,NA,4.56069993972778,4.4640998840332,2.78439998626709,0.612599849700928,NA,12.4257,12.421799659729,NA,NA,4.05710005760193,4.12839984893799,3.40989995002747,0.88539981842041,NA,12.5294,12.4807996749878,NA,NA 1984-08-03,4.98189973831177,4.76300001144409,2.1314001083374,0.335200309753418,NA,12.1625,12.2115001678467,NA,NA,4.49499988555908,4.43410015106201,2.75169992446899,0.605000019073486,NA,12.2947,12.2857999801636,NA,NA,4.0081000328064,4.10520029067993,3.37199974060059,0.874799728393555,NA,12.4269,12.3600997924805,NA,NA 1984-08-06,5.06699991226196,4.79820013046265,2.13520002365112,0.328199863433838,NA,12.2947,12.3285999298096,NA,NA,4.56349968910217,4.46479988098145,2.7671000957489,0.605600357055664,NA,12.4119,12.4010000228882,NA,NA,4.05999946594238,4.13139963150024,3.39900016784668,0.88300085067749,NA,12.5291,12.4734001159668,NA,NA 1984-08-07,5.06709980964661,4.79390001296997,2.11500000953674,0.319299697875977,NA,12.2601,12.2952995300293,NA,NA,4.56229972839355,4.46239995956421,2.74970006942749,0.598999977111816,NA,12.3821,12.3733997344971,NA,NA,4.0574996471405,4.13089990615845,3.38440012931824,0.878700256347656,NA,12.5041,12.4514999389648,NA,NA 1984-08-08,5.05999994277954,4.79239988327026,2.10120010375977,0.3125,NA,12.2333,12.2660999298096,NA,NA,4.55969977378845,4.46280002593994,2.74180006980896,0.595799922943115,NA,12.3701,12.3600997924805,NA,NA,4.05939960479736,4.13320016860962,3.38240003585815,0.87909984588623,NA,12.5069,12.4540996551514,NA,NA 1984-08-09,5.05159997940063,4.78219985961914,2.08850002288818,0.309000492095947,NA,12.2049,12.2313003540039,NA,NA,4.54849982261658,4.4539999961853,2.72490000724792,0.590499877929688,NA,12.3213,12.3178997039795,NA,NA,4.04539966583252,4.12580013275146,3.36129999160767,0.871999263763428,NA,12.4377,12.4044990539551,NA,NA 1984-08-10,5.04339981079102,4.78140020370483,2.09380006790161,0.311800003051758,NA,12.2125,12.2304000854492,NA,NA,4.54349994659424,4.45319986343384,2.73000001907349,0.592700004577637,NA,12.3227,12.3193998336792,NA,NA,4.04360008239746,4.12499952316284,3.36619997024536,0.873600006103516,NA,12.4329,12.4083995819092,NA,NA 1984-08-13,5.07879996299744,4.7996997833252,2.1421000957489,0.331599712371826,NA,12.3528,12.3521995544434,NA,NA,4.56910014152527,4.46470022201538,2.76920008659363,0.60629940032959,NA,12.4021,12.4092998504639,NA,NA,4.0594003200531,4.12970066070557,3.39630007743835,0.880999088287354,NA,12.4514,12.4664001464844,NA,NA 1984-08-14,5.05930018424988,4.78700017929077,2.11739993095398,0.32249927520752,NA,12.2542,12.2861995697021,NA,NA,4.55229997634888,4.45539999008179,2.74569988250732,0.598600387573242,NA,12.3595,12.3520002365112,NA,NA,4.04529976844788,4.1237998008728,3.37399983406067,0.874701499938965,NA,12.4648,12.4178009033203,NA,NA 1984-08-15,5.05930018424988,4.80259990692139,2.13989996910095,0.329100131988525,NA,12.3137,12.3309001922607,NA,NA,4.56350016593933,4.46939992904663,2.77760004997253,0.609199523925781,NA,12.4268,12.4196996688843,NA,NA,4.06770014762878,4.13619995117188,3.41530013084412,0.889298915863037,NA,12.5399,12.5084991455078,NA,NA 1984-08-16,5.05029988288879,4.7878999710083,2.13750004768372,0.332299709320068,NA,12.293,12.3079996109009,NA,NA,4.54659986495972,4.45480012893677,2.76200008392334,0.605199813842773,NA,12.3644,12.3685998916626,NA,NA,4.04289984703064,4.12170028686523,3.38650012016296,0.878099918365479,NA,12.4358,12.4292001724243,NA,NA 1984-08-17,5.04639983177185,4.77950000762939,2.13860011100769,0.335299968719482,NA,12.2834,12.2997999191284,NA,NA,4.53700017929077,4.44610023498535,2.75419998168945,0.603600025177002,NA,12.3389,12.3409004211426,NA,NA,4.02760052680969,4.11270046234131,3.36979985237122,0.871900081634521,NA,12.3944,12.3820009231567,NA,NA 1984-08-20,5.03819990158081,4.77530002593994,2.14669990539551,0.340500354766846,NA,12.2794,12.3007001876831,NA,NA,4.52860021591187,4.44150018692017,2.75699996948242,0.605400085449219,NA,12.3333,12.3325004577637,NA,NA,4.01900053024292,4.10770034790039,3.36730003356934,0.870299816131592,NA,12.3872,12.3643007278442,NA,NA 1984-08-21,5.03820013999939,4.76179981231689,2.14129996299744,0.34190034866333,NA,12.2606,12.2832002639771,NA,NA,4.51700019836426,4.42780017852783,2.73799991607666,0.59999942779541,NA,12.2796,12.2827997207642,NA,NA,3.99580025672913,4.09380054473877,3.33469986915588,0.85809850692749,NA,12.2986,12.2823991775513,NA,NA 1984-08-22,5.04830002784729,4.7600998878479,2.13739991188049,0.340700149536133,NA,12.2582,12.2864999771118,NA,NA,4.52040004730225,4.42579984664917,2.730299949646,0.597000598907471,NA,12.2773,12.2735004425049,NA,NA,3.9925000667572,4.09149980545044,3.3231999874115,0.853301048278809,NA,12.2964,12.2605009078979,NA,NA 1984-08-23,5.05310010910034,4.77159976959229,2.14750003814697,0.342400074005127,NA,12.2868,12.3145999908447,NA,NA,4.53159999847412,4.43639993667603,2.74830007553101,0.602499961853027,NA,12.3274,12.3187999725342,NA,NA,4.0100998878479,4.10120010375977,3.34910011291504,0.862599849700928,NA,12.368,12.3229999542236,NA,NA 1984-08-24,5.0576000213623,4.76859998703003,2.13700008392334,0.338099956512451,NA,12.2732,12.3013000488281,NA,NA,4.53229975700378,4.43410015106201,2.73690009117126,0.598300457000732,NA,12.3062,12.3016004562378,NA,NA,4.00699949264526,4.09960031509399,3.33680009841919,0.858500957489014,NA,12.3392,12.3019008636475,NA,NA 1984-08-27,5.07859992980957,4.80229997634888,2.17659997940063,0.348299980163574,NA,12.389,12.4057998657227,NA,NA,4.56680011749268,4.46379995346069,2.79349994659424,0.616300106048584,NA,12.4505,12.4404001235962,NA,NA,4.05500030517578,4.12529993057251,3.41039991378784,0.884300231933594,NA,12.512,12.4750003814697,NA,NA 1984-08-28,5.10499978065491,4.80249977111816,2.16799998283386,0.344400405883789,NA,12.3952,12.4198999404907,NA,NA,4.5796000957489,4.46309995651245,2.77970004081726,0.610500335693359,NA,12.4343,12.432900428772,NA,NA,4.0542004108429,4.12370014190674,3.39140009880066,0.87660026550293,NA,12.4734,12.4459009170532,NA,NA 1984-08-29,5.12010025978088,4.80490016937256,2.16759991645813,0.343899250030518,NA,12.4163,12.4364995956421,NA,NA,4.58839988708496,4.46449995040894,2.77729988098145,0.609300136566162,NA,12.4416,12.4394998550415,NA,NA,4.05669951438904,4.12409973144531,3.38699984550476,0.874701023101807,NA,12.4669,12.4425001144409,NA,NA 1984-08-30,5.12909984588623,4.80469989776611,2.16440010070801,0.342599868774414,NA,12.4199,12.4407997131348,NA,NA,4.59260010719299,4.4640998840332,2.77230000495911,0.607200145721436,NA,12.4387,12.4362001419067,NA,NA,4.05610036849976,4.12349987030029,3.38019990921021,0.871800422668457,NA,12.4575,12.4316005706787,NA,NA 1984-08-31,5.14350008964539,4.80000019073486,2.15720009803772,0.34060001373291,NA,12.4244,12.4413003921509,NA,NA,4.59549975395203,4.458899974823,2.75760006904602,0.601999759674072,NA,12.4129,12.4139995574951,NA,NA,4.04749941825867,4.11779975891113,3.35800004005432,0.863399505615234,NA,12.4014,12.3866987228394,NA,NA 1984-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-09-04,5.14799976348877,4.80499982833862,2.17170000076294,0.346500396728516,NA,12.4631,12.4711999893188,NA,NA,4.60000014305115,4.46229982376099,2.77090001106262,0.606700420379639,NA,12.4401,12.4399003982544,NA,NA,4.05200052261353,4.11959981918335,3.3701000213623,0.866900444030762,NA,12.4171,12.4086008071899,NA,NA 1984-09-05,5.17960023880005,4.81669998168945,2.19659996032715,0.356400012969971,NA,12.5542,12.5493001937866,NA,NA,4.62129974365234,4.46969985961914,2.78940010070801,0.612700462341309,NA,12.488,12.4931001663208,NA,NA,4.06299924850464,4.12269973754883,3.38220024108887,0.869000911712646,NA,12.4218,12.436900138855,NA,NA 1984-09-06,5.16649985313416,4.79339981079102,2.16700005531311,0.348199844360352,NA,12.4584,12.4750995635986,NA,NA,4.59820008277893,4.44929981231689,2.74850010871887,0.599500179290771,NA,12.3936,12.3955001831055,NA,NA,4.02990031242371,4.10519981384277,3.33000016212463,0.850800514221191,NA,12.3288,12.3159008026123,NA,NA 1984-09-07,5.12290024757385,4.76300001144409,2.12369990348816,0.33459997177124,NA,12.3215,12.3442001342773,NA,NA,4.55739998817444,4.42509984970093,2.70099997520447,0.58459997177124,NA,12.272,12.2680997848511,NA,NA,3.99189972877502,4.08719968795776,3.27830004692078,0.83459997177124,NA,12.2225,12.1919994354248,NA,NA 1984-09-10,5.09599995613098,4.75110006332397,2.10630011558533,0.328799724578857,NA,12.2754,12.2821998596191,NA,NA,4.53710007667542,4.41629981994629,2.68530011177063,0.580000400543213,NA,12.2224,12.2187004089355,NA,NA,3.97820019721985,4.0814995765686,3.26430010795593,0.831201076507568,NA,12.1694,12.155200958252,NA,NA 1984-09-11,5.06099987030029,4.730299949646,2.08879995346069,0.325500011444092,NA,12.2045,12.2055997848511,NA,NA,4.50530004501343,4.39879989624023,2.66179990768433,0.573599815368652,NA,12.1385,12.1394996643066,NA,NA,3.94960021972656,4.06729984283447,3.23479986190796,0.821699619293213,NA,12.0725,12.0733995437622,NA,NA 1984-09-12,5.06399989128113,4.73320007324219,2.10089993476868,0.330900192260742,NA,12.2356,12.2290000915527,NA,NA,4.50769996643066,4.40040016174316,2.67170000076294,0.57729959487915,NA,12.1553,12.1570997238159,NA,NA,3.9514000415802,4.06760025024414,3.2425000667572,0.823698997497559,NA,12.075,12.0851993560791,NA,NA 1984-09-13,5.03700017929077,4.70429992675781,2.05830001831055,0.317599773406982,NA,12.1023,12.1171998977661,NA,NA,4.47519993782043,4.37650012969971,2.62100005149841,0.56089973449707,NA,12.034,12.0335998535156,NA,NA,3.9133996963501,4.0487003326416,3.18370008468628,0.804199695587158,NA,11.9657,11.9499998092651,NA,NA 1984-09-14,5.01019978523254,4.69770002365112,2.04340004920959,0.311300277709961,NA,12.059,12.0626001358032,NA,NA,4.45960021018982,4.3730001449585,2.61279988288879,0.55840015411377,NA,12.0101,12.0038003921509,NA,NA,3.90900063514709,4.04830026626587,3.18219971656799,0.805500030517578,NA,11.9612,11.9450006484985,NA,NA 1984-09-17,5.00370001792908,4.69829988479614,2.04649996757507,0.3125,NA,12.0628,12.0609998703003,NA,NA,4.45690011978149,4.3737998008728,2.61759996414185,0.560200214385986,NA,12.01,12.0085000991821,NA,NA,3.91010022163391,4.04929971694946,3.18869996070862,0.807900428771973,NA,11.9572,11.956000328064,NA,NA 1984-09-18,4.98940014839172,4.68690013885498,2.03069996833801,0.307799816131592,NA,12.0123,12.0148000717163,NA,NA,4.44229984283447,4.36450004577637,2.59940004348755,0.554500102996826,NA,11.9615,11.9607000350952,NA,NA,3.89519953727722,4.04209995269775,3.16810011863708,0.801200389862061,NA,11.9107,11.9065999984741,NA,NA 1984-09-19,4.95749974250793,4.66590023040771,2.00550007820129,0.300699710845947,NA,11.9192,11.9295997619629,NA,NA,4.41280007362366,4.34740018844604,2.5699999332428,0.545599937438965,NA,11.8779,11.8758001327515,NA,NA,3.86810040473938,4.02890014648438,3.1344997882843,0.790500164031982,NA,11.8366,11.82200050354,NA,NA 1984-09-20,4.92770004272461,4.66300010681152,2.02309989929199,0.309900283813477,NA,11.9327,11.9237003326416,NA,NA,4.39479994773865,4.34460020065308,2.58719992637634,0.553199768066406,NA,11.8787,11.8797998428345,NA,NA,3.86189985275269,4.02620029449463,3.15129995346069,0.796499252319336,NA,11.8247,11.8358993530273,NA,NA 1984-09-21,4.94979977607727,4.69899988174438,2.09430003166199,0.335400104522705,NA,12.1084,12.0784997940063,NA,NA,4.42770004272461,4.37319993972778,2.66529989242554,0.579999923706055,NA,12.0437,12.046199798584,NA,NA,3.90560030937195,4.04739999771118,3.23629975318909,0.824599742889404,NA,11.979,12.0138998031616,NA,NA 1984-09-24,4.97989988327026,4.71640014648438,2.11840009689331,0.342999458312988,NA,12.1689,12.1576995849609,NA,NA,4.4533998966217,4.38670015335083,2.69039988517761,0.587700366973877,NA,12.1169,12.118200302124,NA,NA,3.92689990997314,4.05700016021729,3.26239967346191,0.832401275634766,NA,12.0649,12.0787010192871,NA,NA 1984-09-25,4.98449993133545,4.72079992294312,2.12120008468628,0.343199729919434,NA,12.1713,12.1696996688843,NA,NA,4.45910000801086,4.39069986343384,2.69569993019104,0.589200019836426,NA,12.1366,12.1346998214722,NA,NA,3.93370008468628,4.06059980392456,3.2701997756958,0.835200309753418,NA,12.1019,12.0996999740601,NA,NA 1984-09-26,4.97700023651123,4.71220016479492,2.105299949646,0.337499618530273,NA,12.1293,12.1319999694824,NA,NA,4.45000004768372,4.38390016555786,2.6784999370575,0.583400249481201,NA,12.0971,12.0958003997803,NA,NA,3.9229998588562,4.0556001663208,3.25169992446899,0.829300880432129,NA,12.0649,12.0596008300781,NA,NA 1984-09-27,4.92369985580444,4.67560005187988,2.04990005493164,0.31950044631958,NA,11.9391,11.9687004089355,NA,NA,4.40090012550354,4.35519981384277,2.61949992179871,0.564700126647949,NA,11.9458,11.940299987793,NA,NA,3.87810039520264,4.03479957580566,3.18909978866577,0.809899806976318,NA,11.9525,11.9118995666504,NA,NA 1984-09-28,4.93889999389648,4.70709991455078,2.1185998916626,0.345100402832031,NA,12.1331,12.1097002029419,NA,NA,4.42710018157959,4.37979984283447,2.69309997558594,0.590299606323242,NA,12.0873,12.0902996063232,NA,NA,3.9153003692627,4.05249977111816,3.26760005950928,0.835498809814453,NA,12.0415,12.0708990097046,NA,NA 1984-10-01,4.95749974250793,4.72149991989136,2.13820004463196,0.350900650024414,NA,12.1736,12.1681003570557,NA,NA,4.44570016860962,4.3914999961853,2.71560001373291,0.597299575805664,NA,12.1507,12.1500997543335,NA,NA,3.9339005947113,4.06150007247925,3.29299998283386,0.843698501586914,NA,12.1278,12.1320991516113,NA,NA 1984-10-02,4.95510005950928,4.72249984741211,2.13870000839233,0.350900173187256,NA,12.1649,12.167200088501,NA,NA,4.44539999961853,4.39260005950928,2.7179000377655,0.598100185394287,NA,12.156,12.1540002822876,NA,NA,3.93569993972778,4.06270027160645,3.29710006713867,0.845300197601318,NA,12.1471,12.1408004760742,NA,NA 1984-10-03,4.95549988746643,4.72189998626709,2.13540005683899,0.349400043487549,NA,12.1633,12.1621999740601,NA,NA,4.44549989700317,4.39239978790283,2.71519994735718,0.597100257873535,NA,12.1514,12.1501998901367,NA,NA,3.93549990653992,4.06289958953857,3.29499983787537,0.844800472259521,NA,12.1395,12.1381998062134,NA,NA 1984-10-04,4.94810009002686,4.7153000831604,2.11999988555908,0.343399524688721,NA,12.1212,12.1267995834351,NA,NA,4.43829989433289,4.38759994506836,2.70040011405945,0.59190034866333,NA,12.1209,12.118200302124,NA,NA,3.92849969863892,4.05989980697632,3.28080034255981,0.840401172637939,NA,12.1206,12.109601020813,NA,NA 1984-10-05,4.9135000705719,4.68800020217896,2.09120011329651,0.336400032043457,NA,12.024,12.0291004180908,NA,NA,4.40230011940002,4.36439990997314,2.66240000724792,0.580599784851074,NA,12.0077,12.0096998214722,NA,NA,3.89110016822815,4.04079961776733,3.23359990119934,0.824799537658691,NA,11.9914,11.9902992248535,NA,NA 1984-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-10-09,4.87809991836548,4.66650009155273,2.07439994812012,0.333699703216553,NA,11.9529,11.9526996612549,NA,NA,4.36949992179871,4.34619998931885,2.63879990577698,0.574200630187988,NA,11.9269,11.9287004470825,NA,NA,3.86089992523193,4.02589988708496,3.20319986343384,0.814701557159424,NA,11.9009,11.9047012329102,NA,NA 1984-10-10,4.87630009651184,4.6742000579834,2.09750008583069,0.342999935150146,NA,12.0031,11.9910001754761,NA,NA,4.37269997596741,4.35190010070801,2.66240000724792,0.582799911499023,NA,11.9684,11.9697999954224,NA,NA,3.86909985542297,4.02960014343262,3.22729992866516,0.8225998878479,NA,11.9337,11.9485998153687,NA,NA 1984-10-11,4.84580016136169,4.66510009765625,2.08730006217957,0.33989953994751,NA,11.9326,11.938099861145,NA,NA,4.35249996185303,4.34549999237061,2.65549993515015,0.581400394439697,NA,11.9389,11.9349002838135,NA,NA,3.85919976234436,4.02589988708496,3.22369980812073,0.822901248931885,NA,11.9452,11.9317007064819,NA,NA 1984-10-12,4.81640028953552,4.6577000617981,2.07909989356995,0.337399959564209,NA,11.8778,11.8906002044678,NA,NA,4.33410024642944,4.3407998085022,2.6515998840332,0.58080005645752,NA,11.9123,11.9072999954224,NA,NA,3.85180020332336,4.0238995552063,3.22409987449646,0.82420015335083,NA,11.9468,11.923999786377,NA,NA 1984-10-15,4.8043999671936,4.66750001907349,2.11089992523193,0.350199699401855,NA,11.9411,11.9329996109009,NA,NA,4.33350014686584,4.3484001159668,2.68630003929138,0.59369945526123,NA,11.9616,11.9618997573853,NA,NA,3.86260032653809,4.02930021286011,3.26170015335083,0.837199211120605,NA,11.9821,11.9907999038696,NA,NA 1984-10-16,4.79189991950989,4.6673002243042,2.12310004234314,0.356200218200684,NA,11.9363,11.9385004043579,NA,NA,4.32630014419556,4.34779977798462,2.69770002365112,0.598499774932861,NA,11.97,11.9702997207642,NA,NA,3.86070036888123,4.02829933166504,3.27230000495911,0.840799331665039,NA,12.0037,12.0020990371704,NA,NA 1984-10-17,4.78789973258972,4.65729999542236,2.10870003700256,0.351900100708008,NA,11.9034,11.9057998657227,NA,NA,4.31730008125305,4.3390998840332,2.6784999370575,0.592100143432617,NA,11.9262,11.9270000457764,NA,NA,3.84670042991638,4.02089977264404,3.24829983711243,0.832300186157227,NA,11.949,11.9482002258301,NA,NA 1984-10-18,4.72469973564148,4.60830020904541,2.04060006141663,0.330900192260742,NA,11.6775,11.7045001983643,NA,NA,4.25430011749268,4.29939985275269,2.60069990158081,0.567700386047363,NA,11.7246,11.7221002578735,NA,NA,3.78390049934387,3.99049949645996,3.160799741745,0.804500579833984,NA,11.7717,11.7397003173828,NA,NA 1984-10-19,4.64429998397827,4.57359981536865,2.01789999008179,0.328200340270996,NA,11.5556,11.5640001296997,NA,NA,4.19080018997192,4.27110004425049,2.57270002365112,0.56149959564209,NA,11.5969,11.5960998535156,NA,NA,3.73730039596558,3.96860027313232,3.12750005722046,0.794798851013184,NA,11.6382,11.6281995773315,NA,NA 1984-10-22,4.61970019340515,4.55959987640381,2.03449988365173,0.340400218963623,NA,11.571,11.5542001724243,NA,NA,4.16509985923767,4.25619983673096,2.57459998130798,0.564899921417236,NA,11.5507,11.5607995986938,NA,NA,3.71049952507019,3.95279979705811,3.11470007896423,0.78939962387085,NA,11.5304,11.5673990249634,NA,NA 1984-10-23,4.54450011253357,4.53310012817383,2.00270009040833,0.330699920654297,NA,11.3903,11.41100025177,NA,NA,4.11239981651306,4.23710012435913,2.54900002479553,0.558300495147705,NA,11.4657,11.4568004608154,NA,NA,3.68029952049255,3.94110012054443,3.09529995918274,0.785901069641113,NA,11.5411,11.5026006698608,NA,NA 1984-10-24,4.51510000228882,4.52839994430542,1.9951000213623,0.327699661254883,NA,11.3481,11.3662996292114,NA,NA,4.09630012512207,4.2350001335144,2.54850006103516,0.558700084686279,NA,11.4473,11.4385004043579,NA,NA,3.67750024795532,3.94160032272339,3.10190010070801,0.789700508117676,NA,11.5465,11.5107011795044,NA,NA 1984-10-25,4.47829985618591,4.53889989852905,2.0320999622345,0.342299938201904,NA,11.3967,11.3915996551514,NA,NA,4.08500027656555,4.24469995498657,2.59529995918274,0.576399803161621,NA,11.5053,11.5013999938965,NA,NA,3.69170069694519,3.95050001144409,3.15849995613098,0.810499668121338,NA,11.6139,11.6112003326416,NA,NA 1984-10-26,4.53820013999939,4.57079982757568,2.09470009803772,0.365799903869629,NA,11.5933,11.5694999694824,NA,NA,4.13179993629456,4.26719999313354,2.65109992027283,0.594700336456299,NA,11.6348,11.6448001861572,NA,NA,3.72539973258972,3.96360015869141,3.20749974250793,0.823600769042969,NA,11.6763,11.720100402832,NA,NA 1984-10-29,4.55130004882812,4.56529998779297,2.08349990844727,0.362000465393066,NA,11.5478,11.5621004104614,NA,NA,4.1340000629425,4.26179981231689,2.63359999656677,0.588399887084961,NA,11.6169,11.6177997589111,NA,NA,3.71670007705688,3.95829963684082,3.18370008468628,0.814799308776855,NA,11.686,11.6734991073608,NA,NA 1984-10-30,4.50739979743958,4.52510023117065,2.0171000957489,0.339700222015381,NA,11.3591,11.3893003463745,NA,NA,4.08709979057312,4.22970008850098,2.56060004234314,0.564500331878662,NA,11.4463,11.4419002532959,NA,NA,3.66679978370667,3.9342999458313,3.10409998893738,0.789300441741943,NA,11.5335,11.4945001602173,NA,NA 1984-10-31,4.47379994392395,4.53000020980835,2.02819991111755,0.342999935150146,NA,11.3666,11.375,NA,NA,4.07549977302551,4.23610019683838,2.58410000801086,0.57319974899292,NA,11.4771,11.4688997268677,NA,NA,3.67719960212708,3.94220018386841,3.14000010490417,0.803399562835693,NA,11.5876,11.5627994537354,NA,NA 1984-11-01,4.42589974403381,4.51109981536865,2.01600003242493,0.341599941253662,NA,11.2849,11.2945995330811,NA,NA,4.03900003433228,4.22079992294312,2.57019996643066,0.570500373840332,NA,11.4024,11.4005002975464,NA,NA,3.65210032463074,3.93050003051758,3.1243999004364,0.799400806427002,NA,11.5199,11.5064010620117,NA,NA 1984-11-02,4.40420007705688,4.51370000839233,2.01749992370605,0.340999603271484,NA,11.2646,11.2763996124268,NA,NA,4.03180003166199,4.22499990463257,2.5813000202179,0.574499607086182,NA,11.42,11.4125995635986,NA,NA,3.65939998626709,3.9362998008728,3.14510011672974,0.807999610900879,NA,11.5754,11.5487995147705,NA,NA 1984-11-05,4.36139988899231,4.5012001991272,2.00340008735657,0.336699485778809,NA,11.1967,11.2026996612549,NA,NA,4.00359988212585,4.21630001068115,2.57209992408752,0.572600364685059,NA,11.3697,11.3646001815796,NA,NA,3.6457998752594,3.93139982223511,3.14079976081848,0.808501243591309,NA,11.5427,11.5265007019043,NA,NA 1984-11-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-11-07,4.33500003814697,4.52969980239868,2.04460000991821,0.348199844360352,NA,11.2601,11.2574996948242,NA,NA,4.01259994506836,4.24370002746582,2.63910007476807,0.595499992370605,NA,11.5035,11.4909000396729,NA,NA,3.69019985198975,3.95770025253296,3.23360013961792,0.842800140380859,NA,11.7469,11.7243003845215,NA,NA 1984-11-08,4.33559989929199,4.55389976501465,2.10150003433228,0.369699954986572,NA,11.3644,11.3606996536255,NA,NA,4.02730011940002,4.26300001144409,2.70180010795593,0.617700099945068,NA,11.6098,11.6098003387451,NA,NA,3.71900033950806,3.97210025787354,3.30210018157959,0.865700244903564,NA,11.8552,11.8589010238647,NA,NA 1984-11-09,4.30540013313293,4.53119993209839,2.0796000957489,0.364799976348877,NA,11.2629,11.2810001373291,NA,NA,3.99640011787415,4.24350023269653,2.67179989814758,0.609099388122559,NA,11.5201,11.5207996368408,NA,NA,3.68740010261536,3.95580053329468,3.26399970054626,0.85339879989624,NA,11.7773,11.7605991363525,NA,NA 1984-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-11-13,4.31019997596741,4.54530000686646,2.10630011558533,0.3742995262146,NA,11.3285,11.3360996246338,NA,NA,4.00779986381531,4.25519990921021,2.70309996604919,0.619600296020508,NA,11.5879,11.5857000350952,NA,NA,3.70539975166321,3.96509981155396,3.29989981651306,0.864901065826416,NA,11.8473,11.8353004455566,NA,NA 1984-11-14,4.3296000957489,4.55630016326904,2.11570000648499,0.375999450683594,NA,11.3658,11.3775997161865,NA,NA,4.02489995956421,4.26429986953735,2.71519994735718,0.623000621795654,NA,11.6298,11.6274003982544,NA,NA,3.72019982337952,3.97229957580566,3.31469988822937,0.870001792907715,NA,11.8938,11.8772010803223,NA,NA 1984-11-15,4.30039978027344,4.541100025177,2.09340000152588,0.368700504302979,NA,11.2778,11.3036003112793,NA,NA,4.00139999389648,4.25279998779297,2.69339990615845,0.616300106048584,NA,11.5689,11.5638999938965,NA,NA,3.70240020751953,3.96449995040894,3.29339981079102,0.863899707794189,NA,11.86,11.8241996765137,NA,NA 1984-11-16,4.26530003547668,4.52990007400513,2.08940005302429,0.369299411773682,NA,11.2392,11.2538995742798,NA,NA,3.97640013694763,4.24389982223511,2.68939995765686,0.616400241851807,NA,11.5286,11.5261001586914,NA,NA,3.68750023841858,3.95789957046509,3.28939986228943,0.863501071929932,NA,11.818,11.798300743103,NA,NA 1984-11-19,4.24390006065369,4.51420021057129,2.07419991493225,0.365900039672852,NA,11.189,11.1982002258301,NA,NA,3.95479989051819,4.23059988021851,2.66899991035461,0.610400199890137,NA,11.4642,11.4647998809814,NA,NA,3.66569972038269,3.94699954986572,3.26379990577698,0.854900360107422,NA,11.7394,11.7313995361328,NA,NA 1984-11-20,4.20570015907288,4.49760007858276,2.05069994926453,0.358299732208252,NA,11.0911,11.1122999191284,NA,NA,3.92630004882812,4.21840000152588,2.64779996871948,0.604099750518799,NA,11.4021,11.3965997695923,NA,NA,3.64689993858337,3.93919992446899,3.24489998817444,0.849899768829346,NA,11.7131,11.6808996200562,NA,NA 1984-11-21,4.15619993209839,4.46360015869141,2.0132999420166,0.348599910736084,NA,10.9651,10.9816999435425,NA,NA,3.8788001537323,4.19010019302368,2.60159993171692,0.590499401092529,NA,11.2552,11.2609996795654,NA,NA,3.60140037536621,3.91660022735596,3.18989992141724,0.832398891448975,NA,11.5453,11.5402994155884,NA,NA 1984-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-11-23,4.09359979629517,4.4246997833252,1.96029996871948,0.332200050354004,NA,10.788,10.8107995986938,NA,NA,3.82309985160828,4.15939998626709,2.54450011253357,0.572900295257568,NA,11.0948,11.0999002456665,NA,NA,3.55259990692139,3.89410018920898,3.12870025634766,0.813600540161133,NA,11.4016,11.3890008926392,NA,NA 1984-11-26,4.07979989051819,4.42880010604858,1.98440003395081,0.342900276184082,NA,10.8443,10.8359003067017,NA,NA,3.81759977340698,4.16200017929077,2.56850004196167,0.582299709320068,NA,11.1168,11.1303997039795,NA,NA,3.55539965629578,3.89520025253296,3.15260004997253,0.821699142456055,NA,11.3893,11.4248991012573,NA,NA 1984-11-27,4.08210027217865,4.42539978027344,1.99179995059967,0.347700119018555,NA,10.8516,10.8470001220703,NA,NA,3.81460022926331,4.15749979019165,2.5683000087738,0.582800388336182,NA,11.107,11.1232004165649,NA,NA,3.54710018634796,3.88959980010986,3.14480006694794,0.817900657653809,NA,11.3624,11.3994007110596,NA,NA 1984-11-28,4.09049987792969,4.45090007781982,2.02099990844727,0.354900360107422,NA,10.9155,10.9173002243042,NA,NA,3.83750009536743,4.18050003051758,2.61299991607666,0.597099781036377,NA,11.2253,11.228099822998,NA,NA,3.58450031280518,3.91009998321533,3.20499992370605,0.839299201965332,NA,11.5351,11.5388994216919,NA,NA 1984-11-29,4.09690022468567,4.45790004730225,2.04259991645813,0.363799571990967,NA,10.9723,10.961199760437,NA,NA,3.84379982948303,4.18510007858276,2.63220000267029,0.604099750518799,NA,11.2527,11.2651996612549,NA,NA,3.5906994342804,3.91230010986328,3.22180008888245,0.844399929046631,NA,11.5331,11.5691995620728,NA,NA 1984-11-30,4.13410019874573,4.49319982528687,2.11669993400574,0.391499996185303,NA,11.1739,11.1354999542236,NA,NA,3.88230013847351,4.21159982681274,2.7063000202179,0.62939977645874,NA,11.4153,11.4295997619629,NA,NA,3.63050007820129,3.92999982833862,3.29590010643005,0.867299556732178,NA,11.6567,11.7236995697021,NA,NA 1984-12-03,4.16259980201721,4.48449993133545,2.10759997367859,0.390300750732422,NA,11.1532,11.1450004577637,NA,NA,3.88799977302551,4.20139980316162,2.68140006065369,0.620800018310547,NA,11.3739,11.3915996551514,NA,NA,3.61339974403381,3.91829967498779,3.25520014762878,0.851299285888672,NA,11.5946,11.6381988525391,NA,NA 1984-12-04,4.15859985351562,4.47709989547729,2.08150005340576,0.379200458526611,NA,11.0837,11.0964002609253,NA,NA,3.88300013542175,4.19680023193359,2.65820002555847,0.612099170684814,NA,11.3492,11.3500995635986,NA,NA,3.60740041732788,3.91650056838989,3.23489999771118,0.844997882843018,NA,11.6147,11.603798866272,NA,NA 1984-12-05,4.14450001716614,4.48070001602173,2.07809996604919,0.375999927520752,NA,11.0698,11.0792999267578,NA,NA,3.88059973716736,4.20190000534058,2.66490006446838,0.614200115203857,NA,11.364,11.3615999221802,NA,NA,3.61669945716858,3.92309999465942,3.25170016288757,0.852400302886963,NA,11.6582,11.6438999176025,NA,NA 1984-12-06,4.15549993515015,4.50360012054443,2.09910011291504,0.379899501800537,NA,11.1349,11.1380996704102,NA,NA,3.903400182724,4.22289991378784,2.70070004463196,0.625199794769287,NA,11.4559,11.4521999359131,NA,NA,3.65130043029785,3.94219970703125,3.30229997634888,0.870500087738037,NA,11.7769,11.766300201416,NA,NA 1984-12-07,4.19019985198975,4.52689981460571,2.12290000915527,0.385500431060791,NA,11.2348,11.2255001068115,NA,NA,3.93649983406067,4.24240016937256,2.73090004920959,0.634000301361084,NA,11.5411,11.5438003540039,NA,NA,3.68279981613159,3.9579005241394,3.33890008926392,0.882500171661377,NA,11.8474,11.8621006011963,NA,NA 1984-12-10,4.18959999084473,4.5233998298645,2.11630010604858,0.383199691772461,NA,11.2194,11.2124996185303,NA,NA,3.93400001525879,4.23939990997314,2.72300004959106,0.631300449371338,NA,11.5221,11.5277004241943,NA,NA,3.67840003967285,3.95539999008179,3.32969999313354,0.879401206970215,NA,11.8248,11.8429012298584,NA,NA 1984-12-11,4.16349983215332,4.50309991836548,2.08820009231567,0.374700546264648,NA,11.1241,11.1295003890991,NA,NA,3.90800023078918,4.22300004959106,2.69079995155334,0.621099472045898,NA,11.4392,11.4428997039795,NA,NA,3.65250062942505,3.94290018081665,3.29339981079102,0.867498397827148,NA,11.7543,11.7562990188599,NA,NA 1984-12-12,4.13900017738342,4.49669981002808,2.07879996299744,0.371300220489502,NA,11.0865,11.0858001708984,NA,NA,3.89269995689392,4.2189998626709,2.68560004234314,0.619900226593018,NA,11.4181,11.417200088501,NA,NA,3.64639973640442,3.94129991531372,3.29240012168884,0.868500232696533,NA,11.7497,11.7486000061035,NA,NA 1984-12-13,4.14439988136292,4.53000020980835,2.1308000087738,0.387599468231201,NA,11.2156,11.1927995681763,NA,NA,3.91839981079102,4.2480001449585,2.75430011749268,0.642899513244629,NA,11.568,11.5635995864868,NA,NA,3.69239974021912,3.96600008010864,3.37780022621155,0.898199558258057,NA,11.9204,11.9343996047974,NA,NA 1984-12-14,4.08880019187927,4.5032000541687,2.09669995307922,0.377199649810791,NA,11.0678,11.065899848938,NA,NA,3.8743999004364,4.22749996185303,2.72059988975525,0.633100032806396,NA,11.4585,11.4555997848511,NA,NA,3.65999960899353,3.95179986953735,3.34449982643127,0.889000415802002,NA,11.8492,11.8452997207642,NA,NA 1984-12-17,4.01749992370605,4.48540019989014,2.09340000152588,0.379400253295898,NA,10.9862,10.975700378418,NA,NA,3.8274998664856,4.2140998840332,2.72119998931885,0.636100292205811,NA,11.4007,11.3989000320435,NA,NA,3.63749980926514,3.94279956817627,3.34899997711182,0.892800331115723,NA,11.8152,11.8220996856689,NA,NA 1984-12-18,3.94470000267029,4.4507999420166,2.04800009727478,0.365299701690674,NA,10.8081,10.8087997436523,NA,NA,3.77040004730225,4.18769979476929,2.67700004577637,0.623199939727783,NA,11.2633,11.2582998275757,NA,NA,3.5961000919342,3.92459964752197,3.30599999427795,0.881100177764893,NA,11.7185,11.707799911499,NA,NA 1984-12-19,3.9326000213623,4.45800018310547,2.07410001754761,0.376200199127197,NA,10.8617,10.8409004211426,NA,NA,3.76829981803894,4.19339990615845,2.70530009269714,0.633700370788574,NA,11.3004,11.3007001876831,NA,NA,3.60399961471558,3.92879962921143,3.33650016784668,0.891200542449951,NA,11.7391,11.7604999542236,NA,NA 1984-12-20,3.92149996757507,4.45800018310547,2.08189988136292,0.37969970703125,NA,10.8502,10.8410997390747,NA,NA,3.76230025291443,4.19320011138916,2.71359992027283,0.63730001449585,NA,11.3044,11.3064002990723,NA,NA,3.60310053825378,3.92840003967285,3.34529995918274,0.894900321960449,NA,11.7586,11.7717008590698,NA,NA 1984-12-21,3.91409993171692,4.45260000228882,2.0945999622345,0.387700080871582,NA,10.8609,10.8489999771118,NA,NA,3.75249981880188,4.18669986724854,2.71760010719299,0.639899730682373,NA,11.2881,11.2966995239258,NA,NA,3.59089970588684,3.92079973220825,3.34060025215149,0.892099380493164,NA,11.7153,11.7443990707397,NA,NA 1984-12-24,3.89300012588501,4.44399976730347,2.10050010681152,0.392900466918945,NA,10.8412,10.8304004669189,NA,NA,3.73460006713867,4.17850017547607,2.71810007095337,0.641600131988525,NA,11.268,11.2728004455566,NA,NA,3.57620000839233,3.91300058364868,3.33570003509521,0.890299797058105,NA,11.6948,11.7152004241943,NA,NA 1984-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1984-12-26,3.90599989891052,4.47009992599487,2.15289998054504,0.411900043487549,NA,10.9717,10.940899848938,NA,NA,3.75710010528564,4.19939994812012,2.77629995346069,0.661699771881104,NA,11.3924,11.3944997787476,NA,NA,3.60820031166077,3.92869997024536,3.39969992637634,0.911499500274658,NA,11.8131,11.8480997085571,NA,NA 1984-12-27,3.91369986534119,4.46939992904663,2.16479992866516,0.418300151824951,NA,10.983,10.9661998748779,NA,NA,3.75829982757568,4.19689989089966,2.78020000457764,0.663500308990479,NA,11.392,11.3989000320435,NA,NA,3.60289978981018,3.92439985275269,3.39560008049011,0.908700466156006,NA,11.801,11.831600189209,NA,NA 1984-12-28,3.92750000953674,4.4689998626709,2.1686999797821,0.420700073242188,NA,10.9918,10.9858999252319,NA,NA,3.76339983940125,4.19509983062744,2.77760004997253,0.662600040435791,NA,11.3936,11.398699760437,NA,NA,3.59929966926575,3.92119979858398,3.38650012016296,0.904500007629395,NA,11.7954,11.8114995956421,NA,NA 1984-12-31,3.95750021934509,4.48929977416992,2.18239998817444,0.421999931335449,NA,11.056,11.0511999130249,NA,NA,3.79310011863708,4.21280002593994,2.79970002174377,0.668499946594238,NA,11.4774,11.474100112915,NA,NA,3.62870001792908,3.93630027770996,3.41700005531311,0.914999961853027,NA,11.8988,11.8970003128052,NA,NA 1985-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-01-02,3.97690010070801,4.5258002281189,2.22930002212524,0.435099601745605,NA,11.1875,11.1670999526978,NA,NA,3.82850027084351,4.24469995498657,2.86439990997314,0.689399719238281,NA,11.633,11.6269998550415,NA,NA,3.680100440979,3.96359968185425,3.49949979782104,0.943699836730957,NA,12.0785,12.0868997573853,NA,NA 1985-01-03,3.98060011863708,4.51749992370605,2.20980000495911,0.427900314331055,NA,11.1345,11.1358003616333,NA,NA,3.825199842453,4.23789978027344,2.84179997444153,0.68120002746582,NA,11.5855,11.5860996246338,NA,NA,3.66979956626892,3.95829963684082,3.47379994392395,0.934499740600586,NA,12.0365,12.0363988876343,NA,NA 1985-01-04,3.97469997406006,4.52440023422241,2.22690010070801,0.434299945831299,NA,11.1668,11.1603002548218,NA,NA,3.82660031318665,4.24370002746582,2.86209988594055,0.688600063323975,NA,11.6208,11.621000289917,NA,NA,3.67850065231323,3.96299982070923,3.4972996711731,0.94290018081665,NA,12.0748,12.0817003250122,NA,NA 1985-01-07,3.94260001182556,4.49060010910034,2.19190001487732,0.426199913024902,NA,11.0462,11.0513000488281,NA,NA,3.78659987449646,4.21420001983643,2.8118999004364,0.673300266265869,NA,11.4794,11.4860000610352,NA,NA,3.63059973716736,3.93779993057251,3.43189978599548,0.920400619506836,NA,11.9126,11.9207000732422,NA,NA 1985-01-08,3.93379998207092,4.47629976272583,2.17610001564026,0.42240047454834,NA,11.0062,11.0086002349854,NA,NA,3.77189993858337,4.20149993896484,2.7885000705719,0.665900230407715,NA,11.4241,11.4278001785278,NA,NA,3.60999989509583,3.92670011520386,3.40090012550354,0.90939998626709,NA,11.842,11.8470001220703,NA,NA 1985-01-09,3.91980004310608,4.46979999542236,2.17289996147156,0.42240047454834,NA,10.9861,10.9849004745483,NA,NA,3.76029992103577,4.19600009918213,2.7836000919342,0.664900302886963,NA,11.4037,11.4048004150391,NA,NA,3.60079979896545,3.92220020294189,3.39430022239685,0.907400131225586,NA,11.8213,11.8247003555298,NA,NA 1985-01-10,3.91969966888428,4.48129987716675,2.19670009613037,0.431000232696533,NA,11.0388,11.0286998748779,NA,NA,3.76750016212463,4.20550012588501,2.81159996986389,0.674699783325195,NA,11.4592,11.4593000411987,NA,NA,3.61530065536499,3.92970037460327,3.42649984359741,0.918399333953857,NA,11.8796,11.8899002075195,NA,NA 1985-01-11,3.92449998855591,4.49599981307983,2.22690010070801,0.441900253295898,NA,11.0936,11.0893001556396,NA,NA,3.77899980545044,4.2172999382019,2.84549999237061,0.686500549316406,NA,11.5274,11.5283002853394,NA,NA,3.63349962234497,3.93860006332397,3.4640998840332,0.931100845336914,NA,11.9612,11.9673004150391,NA,NA 1985-01-14,3.93999981880188,4.51070022583008,2.23090004920959,0.439699649810791,NA,11.1116,11.1212997436523,NA,NA,3.7985999584198,4.23129987716675,2.85999989509583,0.690000057220459,NA,11.5858,11.5798997879028,NA,NA,3.65720009803772,3.95189952850342,3.48909974098206,0.940300464630127,NA,12.06,12.0384998321533,NA,NA 1985-01-15,3.90139985084534,4.48559999465942,2.19790005683899,0.429800033569336,NA,10.9966,11.0146999359131,NA,NA,3.7632999420166,4.21120023727417,2.82329988479614,0.678699493408203,NA,11.4774,11.4764995574951,NA,NA,3.62520003318787,3.93680047988892,3.4486997127533,0.92759895324707,NA,11.9582,11.9382991790771,NA,NA 1985-01-16,3.8908998966217,4.4854998588562,2.2014000415802,0.431400299072266,NA,10.9949,11.0092000961304,NA,NA,3.75820016860962,4.21140003204346,2.82870006561279,0.680900096893311,NA,11.4798,11.4792003631592,NA,NA,3.62550044059753,3.93730020523071,3.45600008964539,0.930399894714355,NA,11.9647,11.949200630188,NA,NA 1985-01-17,3.89049983024597,4.47279977798462,2.19050002098083,0.429699897766113,NA,10.9797,10.9834995269775,NA,NA,3.74790000915527,4.19920015335083,2.80730009078979,0.674300193786621,NA,11.4172,11.4287004470825,NA,NA,3.60530018806458,3.92560052871704,3.42410016059875,0.918900489807129,NA,11.8547,11.8739013671875,NA,NA 1985-01-18,3.86329984664917,4.45709991455078,2.16429996490479,0.420700550079346,NA,10.8824,10.9054002761841,NA,NA,3.72519993782043,4.1875,2.7820999622345,0.666300296783447,NA,11.3605,11.3611001968384,NA,NA,3.5871000289917,3.91790008544922,3.39989995956421,0.911900043487549,NA,11.8386,11.8168001174927,NA,NA 1985-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-01-22,3.8445999622345,4.43209981918335,2.12520003318787,0.408100605010986,NA,10.7882,10.8100004196167,NA,NA,3.6995997428894,4.16680002212524,2.73530006408691,0.650799751281738,NA,11.2484,11.2524995803833,NA,NA,3.55459952354431,3.90150022506714,3.34540009498596,0.89349889755249,NA,11.7086,11.6949987411499,NA,NA 1985-01-23,3.82750010490417,4.41769981384277,2.10380005836487,0.401200294494629,NA,10.7286,10.7502002716064,NA,NA,3.68190002441406,4.15520000457764,2.71099996566772,0.642899990081787,NA,11.1897,11.1909999847412,NA,NA,3.53629994392395,3.8927001953125,3.31819987297058,0.884599685668945,NA,11.6508,11.631799697876,NA,NA 1985-01-24,3.80310010910034,4.37459993362427,2.04979991912842,0.386500358581543,NA,10.5961,10.6140003204346,NA,NA,3.63920021057129,4.11740016937256,2.63590002059937,0.618899822235107,NA,10.9942,11.0114002227783,NA,NA,3.47530031204224,3.86020040512085,3.22200012207031,0.851299285888672,NA,11.3923,11.4088001251221,NA,NA 1985-01-25,3.80120015144348,4.3798999786377,2.05209994316101,0.385899543762207,NA,10.6098,10.6190996170044,NA,NA,3.64289999008179,4.12279987335205,2.64400005340576,0.621400356292725,NA,11.0273,11.0311002731323,NA,NA,3.48459982872009,3.86569976806641,3.23590016365051,0.856901168823242,NA,11.4448,11.4431009292603,NA,NA 1985-01-28,3.82229995727539,4.38679981231689,2.05970001220703,0.388199806213379,NA,10.6575,10.6569995880127,NA,NA,3.65729975700378,4.12769985198975,2.64980006217957,0.622700214385986,NA,11.049,11.0574998855591,NA,NA,3.49229955673218,3.8685998916626,3.2399001121521,0.857200622558594,NA,11.4405,11.4580001831055,NA,NA 1985-01-29,3.85060000419617,4.38229990005493,2.05150008201599,0.386099815368652,NA,10.6851,10.6704998016357,NA,NA,3.66669988632202,4.12200021743774,2.63030004501343,0.615499973297119,NA,11.0146,11.0345001220703,NA,NA,3.48279976844788,3.86170053482056,3.20910000801086,0.844900131225586,NA,11.3441,11.3985004425049,NA,NA 1985-01-30,3.85060000419617,4.37279987335205,2.03920006752014,0.382800102233887,NA,10.6625,10.6454000473022,NA,NA,3.65960001945496,4.11329984664917,2.61179995536804,0.609399795532227,NA,10.9744,10.9940996170044,NA,NA,3.46860003471375,3.85379981994629,3.18439984321594,0.835999488830566,NA,11.2863,11.3427991867065,NA,NA 1985-01-31,3.89069986343384,4.38990020751953,2.04879999160767,0.383299827575684,NA,10.7394,10.7126998901367,NA,NA,3.6913001537323,4.12739992141724,2.62450003623962,0.61199951171875,NA,11.0383,11.0551996231079,NA,NA,3.49190044403076,3.86489963531494,3.20020008087158,0.840699195861816,NA,11.3372,11.3976993560791,NA,NA 1985-02-01,3.95220017433167,4.41550016403198,2.07599997520447,0.390599727630615,NA,10.8703,10.8343000411987,NA,NA,3.73779988288879,4.14709997177124,2.65079998970032,0.618900299072266,NA,11.1346,11.1546001434326,NA,NA,3.52339959144592,3.8786997795105,3.22560000419617,0.847200870513916,NA,11.3989,11.4749002456665,NA,NA 1985-02-04,3.98619985580444,4.43310022354126,2.08010005950928,0.388099670410156,NA,10.9181,10.8874998092651,NA,NA,3.76810026168823,4.16270017623901,2.66249990463257,0.620899677276611,NA,11.2005,11.2142000198364,NA,NA,3.55000066757202,3.89230012893677,3.24489974975586,0.853699684143066,NA,11.4829,11.5409002304077,NA,NA 1985-02-05,3.98519992828369,4.42500019073486,2.06430006027222,0.382500171661377,NA,10.8889,10.8570003509521,NA,NA,3.76239991188049,4.1560001373291,2.64369988441467,0.614400386810303,NA,11.1582,11.1765003204346,NA,NA,3.53959989547729,3.88700008392334,3.22309970855713,0.846300601959229,NA,11.4275,11.496000289917,NA,NA 1985-02-06,3.99770021438599,4.44379997253418,2.08039999008179,0.385199546813965,NA,10.9432,10.9070997238159,NA,NA,3.78289985656738,4.17320013046265,2.67129993438721,0.622499942779541,NA,11.2398,11.2498998641968,NA,NA,3.56809949874878,3.90260028839111,3.26219987869263,0.859800338745117,NA,11.5364,11.5927000045776,NA,NA 1985-02-07,4.00520014762878,4.45440006256104,2.09080004692078,0.387400150299072,NA,10.9748,10.9378004074097,NA,NA,3.79439997673035,4.18270015716553,2.68759989738464,0.627600193023682,NA,11.2772,11.2923002243042,NA,NA,3.58359980583191,3.91100025177002,3.28439974784851,0.867800235748291,NA,11.5796,11.6468000411987,NA,NA 1985-02-08,3.99989986419678,4.45429992675781,2.08780002593994,0.385800361633301,NA,10.9617,10.9278001785278,NA,NA,3.79240012168884,4.18330001831055,2.68740010261536,0.627399444580078,NA,11.2753,11.2904996871948,NA,NA,3.58490037918091,3.91230010986328,3.28700017929077,0.868998527526855,NA,11.5889,11.6531991958618,NA,NA 1985-02-11,4.00029993057251,4.46029996871948,2.09340000152588,0.386699676513672,NA,10.9751,10.9406995773315,NA,NA,3.79720020294189,4.18889999389648,2.69770002365112,0.630799770355225,NA,11.2988,11.3145999908447,NA,NA,3.59410047531128,3.91750001907349,3.30200004577637,0.874899864196777,NA,11.6225,11.6885004043579,NA,NA 1985-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-02-13,4.00170016288757,4.45800018310547,2.0845000743866,0.382999897003174,NA,10.9569,10.9272003173828,NA,NA,3.79690027236938,4.18739986419678,2.68919992446899,0.627499580383301,NA,11.2838,11.3009996414185,NA,NA,3.5921003818512,3.91679954528809,3.29389977455139,0.871999263763428,NA,11.6107,11.6747989654541,NA,NA 1985-02-14,3.9899001121521,4.44530010223389,2.04629993438721,0.367199420928955,NA,10.8657,10.8486995697021,NA,NA,3.78520011901855,4.17889976501465,2.6547999382019,0.615200519561768,NA,11.223,11.2341003417969,NA,NA,3.58050012588501,3.91249942779541,3.2632999420166,0.86320161819458,NA,11.5803,11.6195011138916,NA,NA 1985-02-15,3.98370003700256,4.46519994735718,2.06970000267029,0.372800350189209,NA,10.9234,10.8914003372192,NA,NA,3.79760003089905,4.19780015945435,2.69429993629456,0.628199577331543,NA,11.3057,11.3178997039795,NA,NA,3.61150002479553,3.93040037155151,3.31889986991882,0.883598804473877,NA,11.688,11.7443990707397,NA,NA 1985-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-02-19,3.98629999160767,4.46350002288818,2.06489992141724,0.371000289916992,NA,10.9166,10.8857002258301,NA,NA,3.79780006408691,4.19640016555786,2.68860006332397,0.625999450683594,NA,11.2891,11.3087997436523,NA,NA,3.60930013656616,3.92930030822754,3.31230020523071,0.880998611450195,NA,11.6616,11.7318992614746,NA,NA 1985-02-20,4.02639985084534,4.49830007553101,2.09010004997253,0.373899936676025,NA,11.0178,10.9886999130249,NA,NA,3.84360003471375,4.2273998260498,2.7311999797821,0.637899875640869,NA,11.4341,11.4400997161865,NA,NA,3.66080021858215,3.9564995765686,3.37229990959167,0.901899814605713,NA,11.8504,11.8914995193481,NA,NA 1985-02-21,4.07459998130798,4.52419996261597,2.14059996604919,0.3927001953125,NA,11.1911,11.1321001052856,NA,NA,3.88149976730347,4.24580001831055,2.77640008926392,0.652800559997559,NA,11.5271,11.5565004348755,NA,NA,3.68839955329895,3.96740007400513,3.41220021247864,0.912900924682617,NA,11.8631,11.9809007644653,NA,NA 1985-02-22,4.11440014839172,4.54519987106323,2.16490006446838,0.399399757385254,NA,11.2732,11.2238998413086,NA,NA,3.91459989547729,4.26240015029907,2.80259990692139,0.660499572753906,NA,11.6216,11.6400995254517,NA,NA,3.71479964256287,3.97960042953491,3.44029974937439,0.921599388122559,NA,11.97,12.0562992095947,NA,NA 1985-02-25,4.15379977226257,4.55620002746582,2.1586000919342,0.393899917602539,NA,11.2938,11.2624998092651,NA,NA,3.94269967079163,4.27190017700195,2.79870009422302,0.657099723815918,NA,11.6526,11.6703996658325,NA,NA,3.73159956932068,3.98760032653809,3.43880009651184,0.920299530029297,NA,12.0114,12.0782995223999,NA,NA 1985-02-26,4.1547999382019,4.54379987716675,2.14400005340576,0.390199661254883,NA,11.2705,11.2327995300293,NA,NA,3.9336998462677,4.26039981842041,2.77509999275208,0.649300098419189,NA,11.5914,11.6184997558594,NA,NA,3.7125997543335,3.97699975967407,3.40619993209839,0.908400535583496,NA,11.9123,12.0041999816895,NA,NA 1985-02-27,4.21030020713806,4.58620023727417,2.18129992485046,0.39739990234375,NA,11.3886,11.3752002716064,NA,NA,3.99150013923645,4.29710006713867,2.82909989356995,0.664700031280518,NA,11.7792,11.7824001312256,NA,NA,3.77270007133484,4.00799989700317,3.47689986228943,0.932000160217285,NA,12.1698,12.1895999908447,NA,NA 1985-02-28,4.25529980659485,4.59499979019165,2.17440009117126,0.392199993133545,NA,11.4322,11.4168996810913,NA,NA,4.02010011672974,4.30389976501465,2.82030010223389,0.6596999168396,NA,11.7913,11.8039999008179,NA,NA,3.78490042686462,4.01279973983765,3.46620011329651,0.927199840545654,NA,12.1504,12.1911001205444,NA,NA 1985-03-01,4.26209998130798,4.58769989013672,2.17319989204407,0.394000053405762,NA,11.4299,11.4169998168945,NA,NA,4.01640009880066,4.29580020904541,2.80890011787415,0.656399726867676,NA,11.7615,11.7775001525879,NA,NA,3.77070021629333,4.0039005279541,3.44460034370422,0.91879940032959,NA,12.0931,12.1380004882812,NA,NA 1985-03-04,4.32179975509644,4.60169982910156,2.15840005874634,0.383600234985352,NA,11.4648,11.4654998779297,NA,NA,4.05719971656799,4.30800008773804,2.7966001033783,0.648900508880615,NA,11.8058,11.8107004165649,NA,NA,3.79259967803955,4.01430034637451,3.43480014801025,0.914200782775879,NA,12.1468,12.1559009552002,NA,NA 1985-03-05,4.32179975509644,4.583899974823,2.12220001220703,0.370600700378418,NA,11.406,11.3985004425049,NA,NA,4.04579997062683,4.29309988021851,2.75370001792908,0.633999824523926,NA,11.7148,11.7265996932983,NA,NA,3.76980018615723,4.00229978561401,3.38520002365112,0.897398948669434,NA,12.0236,12.0546989440918,NA,NA 1985-03-06,4.33790016174316,4.59420013427734,2.12879991531372,0.371200084686279,NA,11.4485,11.4321002960205,NA,NA,4.0612998008728,4.30210018157959,2.76440000534058,0.636799812316895,NA,11.7551,11.7645998001099,NA,NA,3.78469944000244,4.01000022888184,3.40000009536743,0.90239953994751,NA,12.0617,12.0970993041992,NA,NA 1985-03-07,4.37269973754883,4.60540008544922,2.13910007476807,0.373700141906738,NA,11.5106,11.4909000396729,NA,NA,4.08529996871948,4.31040000915527,2.77239990234375,0.638400554656982,NA,11.7914,11.8065004348755,NA,NA,3.79790019989014,4.01539993286133,3.40569972991943,0.903100967407227,NA,12.0722,12.1221008300781,NA,NA 1985-03-08,4.30800008773804,4.56389999389648,2.06209993362427,0.345999717712402,NA,11.2678,11.2799997329712,NA,NA,4.02960014343262,4.27960014343262,2.69829988479614,0.614099979400635,NA,11.6218,11.621600151062,NA,NA,3.7512001991272,3.99530029296875,3.33449983596802,0.882200241088867,NA,11.9758,11.9632005691528,NA,NA 1985-03-11,4.2778000831604,4.56349992752075,2.07789993286133,0.353400230407715,NA,11.2969,11.2726001739502,NA,NA,4.01399993896484,4.27960014343262,2.7172999382019,0.621900081634521,NA,11.6226,11.6328001022339,NA,NA,3.75019979476929,3.99570035934448,3.35669994354248,0.890399932861328,NA,11.9483,11.9930000305176,NA,NA 1985-03-12,4.28219985961914,4.5693998336792,2.10669994354248,0.366400718688965,NA,11.3578,11.3247003555298,NA,NA,4.01750016212463,4.28240013122559,2.74040007591248,0.630699157714844,NA,11.6545,11.6709995269775,NA,NA,3.75280046463013,3.99540042877197,3.37410020828247,0.894997596740723,NA,11.9512,12.0172986984253,NA,NA 1985-03-13,4.34159994125366,4.59019994735718,2.13700008392334,0.376700401306152,NA,11.4756,11.4455003738403,NA,NA,4.05819988250732,4.29689979553223,2.76370000839233,0.637199878692627,NA,11.7388,11.7559995651245,NA,NA,3.77479982376099,4.00359964370728,3.39039993286133,0.897699356079102,NA,12.002,12.0664987564087,NA,NA 1985-03-14,4.3685998916626,4.59530019760132,2.14330005645752,0.378799915313721,NA,11.5076,11.4860000610352,NA,NA,4.07370018959045,4.29960012435913,2.76460003852844,0.636899948120117,NA,11.7609,11.7748003005981,NA,NA,3.77880048751831,4.00390005111694,3.38590002059937,0.894999980926514,NA,12.0142,12.0636005401611,NA,NA 1985-03-15,4.36020016670227,4.5971999168396,2.15009999275208,0.381600379943848,NA,11.5077,11.4891004562378,NA,NA,4.07089996337891,4.30149984359741,2.77379989624023,0.640400409698486,NA,11.7784,11.786600112915,NA,NA,3.78159976005554,4.00579977035522,3.39749979972839,0.899200439453125,NA,12.0491,12.0840997695923,NA,NA 1985-03-18,4.37339997291565,4.61709976196289,2.17890000343323,0.390300273895264,NA,11.5848,11.559700012207,NA,NA,4.09100008010864,4.31829977035522,2.81010007858276,0.652300357818604,NA,11.866,11.8717002868652,NA,NA,3.80860018730164,4.01949977874756,3.4413001537323,0.914300441741943,NA,12.1472,12.1837005615234,NA,NA 1985-03-19,4.36960029602051,4.61250019073486,2.17479991912842,0.389599800109863,NA,11.5676,11.5465002059937,NA,NA,4.08560013771057,4.31419992446899,2.80360007286072,0.650299549102783,NA,11.8449,11.8536996841431,NA,NA,3.80159997940063,4.01589965820312,3.43240022659302,0.910999298095703,NA,12.1222,12.1608991622925,NA,NA 1985-03-20,4.34159994125366,4.59009981155396,2.15939998626709,0.388100624084473,NA,11.5031,11.4792003631592,NA,NA,4.05510020256042,4.2943000793457,2.7771999835968,0.643099784851074,NA,11.755,11.769700050354,NA,NA,3.76860046386719,3.99850034713745,3.39499998092651,0.898098945617676,NA,12.0069,12.0601997375488,NA,NA 1985-03-21,4.29480028152466,4.57550001144409,2.14039993286133,0.381899833679199,NA,11.3967,11.3926000595093,NA,NA,4.02400016784668,4.28429985046387,2.76399993896484,0.639800071716309,NA,11.7109,11.7121000289917,NA,NA,3.7532000541687,3.99309968948364,3.38759994506836,0.897700309753418,NA,12.0251,12.0315999984741,NA,NA 1985-03-22,4.28880023956299,4.58659982681274,2.16739988327026,0.392000198364258,NA,11.4483,11.4348001480103,NA,NA,4.02789998054504,4.29349994659424,2.7953999042511,0.651000499725342,NA,11.764,11.7678003311157,NA,NA,3.7669997215271,4.00040006637573,3.42339992523193,0.910000801086426,NA,12.0797,12.1008005142212,NA,NA 1985-03-25,4.28339982032776,4.58659982681274,2.16140007972717,0.388800621032715,NA,11.4223,11.4202003479004,NA,NA,4.02639985084534,4.29440021514893,2.79329991340637,0.650100231170654,NA,11.7654,11.7642002105713,NA,NA,3.76939988136292,4.00220060348511,3.42519974708557,0.911399841308594,NA,12.1085,12.1082000732422,NA,NA 1985-03-26,4.25920009613037,4.56799983978271,2.13450002670288,0.38040018081665,NA,11.3423,11.3421001434326,NA,NA,4.00250005722046,4.27960014343262,2.7632999420166,0.640599727630615,NA,11.685,11.6859998703003,NA,NA,3.74580001831055,3.99120044708252,3.39209985733032,0.90079927444458,NA,12.0277,12.029899597168,NA,NA 1985-03-27,4.24889993667603,4.58160018920898,2.16020011901855,0.388999462127686,NA,11.3957,11.3796997070312,NA,NA,4.0068998336792,4.29169988632202,2.79809999465942,0.652800559997559,NA,11.752,11.7495002746582,NA,NA,3.76489973068237,4.00179958343506,3.43599987030029,0.916601657867432,NA,12.1083,12.1193008422852,NA,NA 1985-03-28,4.19800019264221,4.56659984588623,2.14100003242493,0.3826003074646,NA,11.281,11.288200378418,NA,NA,3.97360014915466,4.28159999847412,2.78559994697571,0.649800300598145,NA,11.6962,11.6906003952026,NA,NA,3.74920010566711,3.99660015106201,3.43019986152649,0.917000293731689,NA,12.1114,12.0930004119873,NA,NA 1985-03-29,4.13800001144409,4.54150009155273,2.13910007476807,0.388100147247314,NA,11.2107,11.2067003250122,NA,NA,3.92499995231628,4.25969982147217,2.77480006217957,0.649500370025635,NA,11.6029,11.6090002059937,NA,NA,3.71199989318848,3.9778995513916,3.41050004959106,0.910900592803955,NA,11.9951,12.0113000869751,NA,NA 1985-04-01,4.12759971618652,4.53779983520508,2.14050006866455,0.389699935913086,NA,11.1923,11.1955995559692,NA,NA,3.91680002212524,4.2564001083374,2.77489995956421,0.650099754333496,NA,11.5965,11.5981998443604,NA,NA,3.70600032806396,3.97500038146973,3.40929985046387,0.910499572753906,NA,12.0007,12.0008001327515,NA,NA 1985-04-02,4.14730024337769,4.54739999771118,2.14219999313354,0.388000011444092,NA,11.2234,11.2249002456665,NA,NA,3.93389987945557,4.26480007171631,2.78060007095337,0.650900363922119,NA,11.632,11.6302003860474,NA,NA,3.72049951553345,3.98220014572144,3.41900014877319,0.913800716400146,NA,12.0406,12.0355005264282,NA,NA 1985-04-03,4.15219974517822,4.55369997024536,2.14580011367798,0.38800048828125,NA,11.2423,11.2397003173828,NA,NA,3.94149994850159,4.27080011367798,2.7885000705719,0.65310001373291,NA,11.6559,11.6539001464844,NA,NA,3.73080015182495,3.9879002571106,3.43120002746582,0.91819953918457,NA,12.0695,12.0680999755859,NA,NA 1985-04-04,4.16359972953796,4.56020021438599,2.15720009803772,0.3919997215271,NA,11.2762,11.2729997634888,NA,NA,3.95069980621338,4.27549982070923,2.7992000579834,0.656600475311279,NA,11.68,11.6820001602173,NA,NA,3.73779988288879,3.99079942703247,3.44120001792908,0.921201229095459,NA,12.0838,12.0910005569458,NA,NA 1985-04-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-04-08,4.15239977836609,4.56190013885498,2.15330004692078,0.389299869537354,NA,11.2515,11.2568998336792,NA,NA,3.94790005683899,4.27860021591187,2.80250000953674,0.657499313354492,NA,11.6911,11.6864995956421,NA,NA,3.74340033531189,3.99530029296875,3.45169997215271,0.925698757171631,NA,12.1307,12.116099357605,NA,NA 1985-04-09,4.09080004692078,4.53840017318726,2.15050005912781,0.393799781799316,NA,11.1789,11.1735000610352,NA,NA,3.90009999275208,4.25850009918213,2.7936999797821,0.65779972076416,NA,11.6064,11.6100997924805,NA,NA,3.70939993858337,3.978600025177,3.4368999004364,0.921799659729004,NA,12.0339,12.0466995239258,NA,NA 1985-04-10,4.04900002479553,4.51090002059937,2.13529992103577,0.393500328063965,NA,11.0908,11.0887002944946,NA,NA,3.85889983177185,4.23409986495972,2.76600003242493,0.650700092315674,NA,11.5032,11.5096998214722,NA,NA,3.66879963874817,3.95729970932007,3.39670014381409,0.907899856567383,NA,11.9156,11.9306993484497,NA,NA 1985-04-11,3.96469974517822,4.47429990768433,2.11630010604858,0.393199920654297,NA,10.9502,10.9484996795654,NA,NA,3.79139995574951,4.20370006561279,2.73950004577637,0.645600318908691,NA,11.3774,11.3802003860474,NA,NA,3.6181001663208,3.93310022354126,3.36269998550415,0.898000717163086,NA,11.8046,11.8119010925293,NA,NA 1985-04-12,3.98430013656616,4.47930002212524,2.10430002212524,0.386100292205811,NA,10.9508,10.9540004730225,NA,NA,3.80610013008118,4.208899974823,2.73160004615784,0.641499519348145,NA,11.3914,11.3880996704102,NA,NA,3.62790012359619,3.93849992752075,3.35890007019043,0.896898746490479,NA,11.832,11.8221988677979,NA,NA 1985-04-15,3.96760010719299,4.4672999382019,2.09349989891052,0.383800029754639,NA,10.9124,10.9121999740601,NA,NA,3.78929972648621,4.19850015640259,2.71650004386902,0.637200355529785,NA,11.3393,11.3415002822876,NA,NA,3.61099934577942,3.92970037460327,3.33950018882751,0.890600681304932,NA,11.7662,11.7708005905151,NA,NA 1985-04-16,3.89189982414246,4.44509983062744,2.05069994926453,0.367200374603271,NA,10.7428,10.7548999786377,NA,NA,3.7418999671936,4.18520021438599,2.68930006027222,0.629000186920166,NA,11.2592,11.245400428772,NA,NA,3.59190011024475,3.92530059814453,3.32790017127991,0.890799999237061,NA,11.7756,11.7359008789062,NA,NA 1985-04-17,3.89219999313354,4.44680023193359,2.06459999084473,0.373799800872803,NA,10.7946,10.7774000167847,NA,NA,3.74169993400574,4.18540000915527,2.69970011711121,0.633100032806396,NA,11.249,11.2599000930786,NA,NA,3.59119987487793,3.92399978637695,3.33480024337769,0.89240026473999,NA,11.7034,11.7424001693726,NA,NA 1985-04-18,3.80029988288879,4.4148998260498,2.05949997901917,0.379000186920166,NA,10.6599,10.6536998748779,NA,NA,3.67330002784729,4.15880012512207,2.68950009346008,0.63409948348999,NA,11.1494,11.1556997299194,NA,NA,3.54630017280579,3.90270042419434,3.319500207901,0.889198780059814,NA,11.6389,11.6576995849609,NA,NA 1985-04-19,3.81130003929138,4.41709995269775,2.06270003318787,0.380099773406982,NA,10.6659,10.671199798584,NA,NA,3.67970013618469,4.16009998321533,2.69039988517761,0.634099960327148,NA,11.159,11.1642999649048,NA,NA,3.548100233078,3.90310001373291,3.31809973716736,0.888100147247314,NA,11.6521,11.6574001312256,NA,NA 1985-04-22,3.80170011520386,4.41379976272583,2.05469989776611,0.376800537109375,NA,10.6389,10.6470003128052,NA,NA,3.67349982261658,4.15810012817383,2.6849000453949,0.632400035858154,NA,11.1482,11.1489000320435,NA,NA,3.5452995300293,3.90240049362183,3.31510019302368,0.887999534606934,NA,11.6575,11.6507997512817,NA,NA 1985-04-23,3.83360004425049,4.43800020217896,2.09159994125366,0.388799667358398,NA,10.7508,10.7519998550415,NA,NA,3.70459985733032,4.17729997634888,2.72499990463257,0.645100116729736,NA,11.2468,11.2519998550415,NA,NA,3.57559967041016,3.9165997505188,3.35839986801147,0.901400566101074,NA,11.7428,11.7519998550415,NA,NA 1985-04-24,3.84069991111755,4.4439001083374,2.08579993247986,0.384199619293213,NA,10.738,10.754599571228,NA,NA,3.71379995346069,4.18370008468628,2.72609996795654,0.644499778747559,NA,11.2706,11.2680997848511,NA,NA,3.58689999580383,3.92350006103516,3.36640000343323,0.904799938201904,NA,11.8032,11.7815999984741,NA,NA 1985-04-25,3.87069988250732,4.46929979324341,2.11159992218018,0.390200138092041,NA,10.8395,10.8417997360229,NA,NA,3.74650001525879,4.20550012588501,2.76149988174438,0.655099868774414,NA,11.3696,11.3685998916626,NA,NA,3.62230014801025,3.94170045852661,3.41139984130859,0.919999599456787,NA,11.8997,11.8954000473022,NA,NA 1985-04-26,3.88169980049133,4.47090005874634,2.10840010643005,0.38830041885376,NA,10.842,10.8493003845215,NA,NA,3.7532000541687,4.20669984817505,2.75780010223389,0.653200149536133,NA,11.3686,11.3709001541138,NA,NA,3.62470030784607,3.94249963760376,3.40720009803772,0.918099880218506,NA,11.8952,11.8924999237061,NA,NA 1985-04-29,3.9032998085022,4.48979997634888,2.12930011749268,0.393699645996094,NA,10.9134,10.9160995483398,NA,NA,3.77699995040894,4.22279977798462,2.78550004959106,0.661799907684326,NA,11.4471,11.4470996856689,NA,NA,3.65070009231567,3.95579957962036,3.44169998168945,0.929900169372559,NA,11.9808,11.978099822998,NA,NA 1985-04-30,3.90189981460571,4.48939990997314,2.13280010223389,0.395499706268311,NA,10.9157,10.9195995330811,NA,NA,3.77550005912781,4.22209978103638,2.78769993782043,0.662800312042236,NA,11.4446,11.4481000900269,NA,NA,3.6491003036499,3.95479965209961,3.44259977340698,0.930100917816162,NA,11.9735,11.9766006469727,NA,NA 1985-05-01,3.86390018463135,4.458899974823,2.09130001068115,0.382999897003174,NA,10.7867,10.7971000671387,NA,NA,3.73689985275269,4.19719982147217,2.73920011520386,0.647500038146973,NA,11.3192,11.3207998275757,NA,NA,3.60989952087402,3.93549966812134,3.38710021972656,0.912000179290771,NA,11.8517,11.8444995880127,NA,NA 1985-05-02,3.85119986534119,4.45359992980957,2.08480000495911,0.380900382995605,NA,10.767,10.7705001831055,NA,NA,3.72729992866516,4.19320011138916,2.73329997062683,0.64579963684082,NA,11.2991,11.299599647522,NA,NA,3.60339999198914,3.93280029296875,3.38179993629456,0.910698890686035,NA,11.8312,11.8286991119385,NA,NA 1985-05-03,3.80489993095398,4.43459987640381,2.0715000629425,0.37909984588623,NA,10.6856,10.6900997161865,NA,NA,3.69169974327087,4.17799997329712,2.71830010414124,0.642600536346436,NA,11.2297,11.2306003570557,NA,NA,3.57849955558777,3.92140007019043,3.36510014533997,0.906101226806641,NA,11.7738,11.7711009979248,NA,NA 1985-05-06,3.77970004081726,4.43009996414185,2.07820010185242,0.383199691772461,NA,10.6701,10.671199798584,NA,NA,3.6755998134613,4.1742000579834,2.72530007362366,0.646300315856934,NA,11.2197,11.2214002609253,NA,NA,3.57149958610535,3.91830015182495,3.3724000453949,0.909400939941406,NA,11.7693,11.7716007232666,NA,NA 1985-05-07,3.7649998664856,4.42850017547607,2.0738000869751,0.381100177764893,NA,10.6426,10.6484003067017,NA,NA,3.66839981079102,4.17399978637695,2.72550010681152,0.646600723266602,NA,11.2168,11.2145004272461,NA,NA,3.57179975509644,3.91949939727783,3.37720012664795,0.912101268768311,NA,11.791,11.7806005477905,NA,NA 1985-05-08,3.78090023994446,4.44680023193359,2.08999991416931,0.384099960327148,NA,10.6958,10.7018003463745,NA,NA,3.68990015983582,4.19049978256226,2.75149989128113,0.654200553894043,NA,11.2895,11.2861003875732,NA,NA,3.59890007972717,3.93419933319092,3.41299986839294,0.924301147460938,NA,11.8832,11.870400428772,NA,NA 1985-05-09,3.77250003814697,4.43779993057251,2.06949996948242,0.37630033493042,NA,10.6467,10.6561002731323,NA,NA,3.68080019950867,4.1838002204895,2.7311999797821,0.647299766540527,NA,11.2443,11.2431001663208,NA,NA,3.58910036087036,3.92980051040649,3.39289999008179,0.918299198150635,NA,11.8419,11.8301000595093,NA,NA 1985-05-10,3.73579978942871,4.40509986877441,2.02670001983643,0.363699913024902,NA,10.5163,10.5312995910645,NA,NA,3.64069986343384,4.15659999847412,2.67910003662109,0.630899906158447,NA,11.1045,11.1072998046875,NA,NA,3.54559993743896,3.90810012817383,3.33150005340576,0.898099899291992,NA,11.6927,11.6833000183105,NA,NA 1985-05-13,3.72690010070801,4.39989995956421,2.02169990539551,0.362599849700928,NA,10.5023,10.5110998153687,NA,NA,3.63279986381531,4.15229988098145,2.67289996147156,0.629200458526611,NA,11.0859,11.0872001647949,NA,NA,3.53869962692261,3.90469980239868,3.32410001754761,0.895801067352295,NA,11.6695,11.6633005142212,NA,NA 1985-05-14,3.68110013008118,4.36980009078979,1.97350001335144,0.346299648284912,NA,10.3457,10.3706998825073,NA,NA,3.59179997444153,4.12909984588623,2.62339997291565,0.61329984664917,NA,10.9605,10.9575996398926,NA,NA,3.50249981880188,3.88839960098267,3.27329993247986,0.880300045013428,NA,11.5753,11.5444993972778,NA,NA 1985-05-15,3.6450001001358,4.3681001663208,1.98529994487762,0.351999759674072,NA,10.3454,10.3503999710083,NA,NA,3.57299995422363,4.12860012054443,2.64050006866455,0.620599746704102,NA,10.9637,10.9626998901367,NA,NA,3.50099980831146,3.88910007476807,3.29570019245148,0.889199733734131,NA,11.582,11.5749998092651,NA,NA 1985-05-16,3.603600025177,4.35440015792847,1.96909999847412,0.347000122070312,NA,10.2598,10.2741003036499,NA,NA,3.54460000991821,4.11880016326904,2.6282000541687,0.617599487304688,NA,10.9123,10.9091997146606,NA,NA,3.48559999465942,3.88320016860962,3.28730010986328,0.888198852539062,NA,11.5648,11.5442991256714,NA,NA 1985-05-17,3.59049987792969,4.35540008544922,1.98769998550415,0.355900287628174,NA,10.2858,10.2895002365112,NA,NA,3.5374002456665,4.11880016326904,2.64499998092651,0.624399662017822,NA,10.9217,10.9256000518799,NA,NA,3.48430061340332,3.88220024108887,3.30229997634888,0.892899036407471,NA,11.5576,11.5616998672485,NA,NA 1985-05-20,3.48880016803741,4.28970003128052,1.92110002040863,0.340000152587891,NA,10.016,10.0396003723145,NA,NA,3.44219994544983,4.06409978866577,2.56119990348816,0.600200176239014,NA,10.6628,10.6676998138428,NA,NA,3.39559972286224,3.83849954605103,3.20129978656769,0.860400199890137,NA,11.3096,11.2957992553711,NA,NA 1985-05-21,3.47499990463257,4.29610013961792,1.9293999671936,0.34190034866333,NA,10.0209,10.0424003601074,NA,NA,3.44090008735657,4.07079982757568,2.57820010185242,0.606200218200684,NA,10.7003,10.6961002349854,NA,NA,3.40680027008057,3.84549951553345,3.22700023651123,0.870500087738037,NA,11.3797,11.3498001098633,NA,NA 1985-05-22,3.46810019016266,4.30140018463135,1.93900001049042,0.34499979019165,NA,10.0262,10.0535001754761,NA,NA,3.44139981269836,4.07590007781982,2.59249997138977,0.611199855804443,NA,10.7237,10.7209997177124,NA,NA,3.41469943523407,3.8503999710083,3.24599993228912,0.877399921417236,NA,11.4212,11.3884992599487,NA,NA 1985-05-23,3.48790013790131,4.30670022964478,1.94620001316071,0.347499370574951,NA,10.0683,10.0882997512817,NA,NA,3.45390009880066,4.07929992675781,2.59669995307922,0.612099647521973,NA,10.7375,10.7419996261597,NA,NA,3.41990005970001,3.85189962387085,3.24719989299774,0.876699924468994,NA,11.4067,11.3956995010376,NA,NA 1985-05-24,3.4679000377655,4.29040002822876,1.93560004234314,0.346699714660645,NA,10.0164,10.040599822998,NA,NA,3.43180012702942,4.06470012664795,2.57769989967346,0.60699987411499,NA,10.6751,10.6812000274658,NA,NA,3.39570021629333,3.83900022506714,3.21979975700378,0.867300033569336,NA,11.3338,11.3218002319336,NA,NA 1985-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-05-28,3.43219995498657,4.24809980392456,1.89989995956421,0.340700626373291,NA,9.9025,9.92090034484863,NA,NA,3.3824999332428,4.0265998840332,2.51850008964539,0.589500427246094,NA,10.4971,10.5171003341675,NA,NA,3.33279991149902,3.80509996414185,3.13710021972656,0.838300228118896,NA,11.0917,11.1133003234863,NA,NA 1985-05-29,3.43929982185364,4.25080013275146,1.91380000114441,0.347200393676758,NA,9.9447,9.95110034942627,NA,NA,3.38619995117188,4.02750015258789,2.5278000831604,0.592999935150146,NA,10.5206,10.5345001220703,NA,NA,3.33310008049011,3.80420017242432,3.14180016517639,0.838799476623535,NA,11.0965,11.1178998947144,NA,NA 1985-05-30,3.42940008640289,4.23309993743896,1.89970004558563,0.345200061798096,NA,9.9021,9.90740013122559,NA,NA,3.36779975891113,4.01109981536865,2.50180006027222,0.585100650787354,NA,10.446,10.4658002853394,NA,NA,3.30619943141937,3.78909969329834,3.1039000749588,0.825001239776611,NA,10.9899,11.0242004394531,NA,NA 1985-05-31,3.4003998041153,4.20590019226074,1.89020001888275,0.348099708557129,NA,9.8531,9.84459972381592,NA,NA,3.33159995079041,3.98550009727478,2.47390007972717,0.578199625015259,NA,10.3397,10.3691997528076,NA,NA,3.26280009746552,3.76510000228882,3.05760014057159,0.808299541473389,NA,10.8263,10.8937997817993,NA,NA 1985-06-03,3.30889987945557,4.14510011672974,1.83529996871948,0.336899757385254,NA,9.6298,9.62619972229004,NA,NA,3.2437002658844,3.93400001525879,2.39969992637634,0.557199478149414,NA,10.1015,10.1345996856689,NA,NA,3.17850065231323,3.72289991378784,2.9640998840332,0.777499198913574,NA,10.5732,10.6429996490479,NA,NA 1985-06-04,3.29539978504181,4.14440011978149,1.83259999752045,0.335300445556641,NA,9.6126,9.60770034790039,NA,NA,3.23749995231628,3.93440008163452,2.40149998664856,0.55810022354126,NA,10.1096,10.1315002441406,NA,NA,3.17960011959076,3.72440004348755,2.97039997577667,0.780900001525879,NA,10.6066,10.6553001403809,NA,NA 1985-06-05,3.214399933815,4.10839986801147,1.77569997310638,0.315800189971924,NA,9.4131,9.41429996490479,NA,NA,3.17720031738281,3.90849995613098,2.35139989852905,0.542700052261353,NA,9.961,9.9798002243042,NA,NA,3.14000070095062,3.70860004425049,2.92709982395172,0.769599914550781,NA,10.5089,10.5453004837036,NA,NA 1985-06-06,3.21779990196228,4.12050008773804,1.78949999809265,0.319100379943848,NA,9.4701,9.44690036773682,NA,NA,3.18779969215393,3.91950011253357,2.37280011177063,0.549500226974487,NA,10.005,10.0296001434326,NA,NA,3.15779948234558,3.7185001373291,2.95610022544861,0.779900074005127,NA,10.5399,10.6122999191284,NA,NA 1985-06-07,3.32529985904694,4.18470001220703,1.87860000133514,0.347099781036377,NA,9.7924,9.73569965362549,NA,NA,3.28109979629517,3.96970009803772,2.46670007705688,0.578599691390991,NA,10.263,10.2960996627808,NA,NA,3.2368997335434,3.75470018386841,3.05480015277863,0.810099601745605,NA,10.7336,10.856499671936,NA,NA 1985-06-10,3.37450003623962,4.1806001663208,1.86960005760193,0.344899654388428,NA,9.8028,9.76959991455078,NA,NA,3.29999995231628,3.96300005912781,2.44050002098083,0.568500280380249,NA,10.2322,10.2720003128052,NA,NA,3.22549986839294,3.74539995193481,3.01139998435974,0.79210090637207,NA,10.6616,10.7744007110596,NA,NA 1985-06-11,3.36809980869293,4.16120004653931,1.83860003948212,0.33489990234375,NA,9.725,9.70279979705811,NA,NA,3.28380012512207,3.94639992713928,2.40089988708496,0.555200338363647,NA,10.1556,10.18630027771,NA,NA,3.19950044155121,3.73159980773926,2.96319973468781,0.775500774383545,NA,10.5862,10.6698007583618,NA,NA 1985-06-12,3.34839999675751,4.16890001296997,1.84440004825592,0.335000038146973,NA,9.7207,9.69670009613037,NA,NA,3.28130006790161,3.95519995689392,2.41989994049072,0.561699628829956,NA,10.1993,10.2180995941162,NA,NA,3.21420013904572,3.74149990081787,2.99539983272552,0.788399219512939,NA,10.6779,10.7394990921021,NA,NA 1985-06-13,3.3471999168396,4.18919992446899,1.86549997329712,0.339499950408936,NA,9.7698,9.74139976501465,NA,NA,3.29640007019043,3.97429990768433,2.45679998397827,0.573599815368652,NA,10.2857,10.3010997772217,NA,NA,3.24560022354126,3.75939989089966,3.04809999465942,0.807699680328369,NA,10.8016,10.8607997894287,NA,NA 1985-06-14,3.2289000749588,4.15019989013672,1.81079995632172,0.320999622344971,NA,9.5137,9.51089954376221,NA,NA,3.21680021286011,3.9475998878479,2.41669988632202,0.562699794769287,NA,10.142,10.1437997817993,NA,NA,3.20470035076141,3.74499988555908,3.02259981632233,0.804399967193604,NA,10.7703,10.7767000198364,NA,NA 1985-06-17,3.21770024299622,4.14060020446777,1.83229994773865,0.334599494934082,NA,9.5777,9.52519989013672,NA,NA,3.20029997825623,3.93589997291565,2.42230010032654,0.566899538040161,NA,10.0913,10.1253995895386,NA,NA,3.18289971351624,3.73119974136353,3.01230025291443,0.79919958114624,NA,10.6049,10.7255992889404,NA,NA 1985-06-18,3.18690001964569,4.1217999458313,1.81869995594025,0.332800388336182,NA,9.4914,9.46020030975342,NA,NA,3.17160034179688,3.91980004310608,2.40229988098145,0.561599493026733,NA,10.0302,10.0552997589111,NA,NA,3.15630066394806,3.71780014038086,2.98589980602264,0.790398597717285,NA,10.569,10.6503992080688,NA,NA 1985-06-19,3.20419991016388,4.14620018005371,1.85889995098114,0.346099853515625,NA,9.5947,9.55539989471436,NA,NA,3.19600009918213,3.93989992141724,2.44939994812012,0.57729959487915,NA,10.1395,10.1625995635986,NA,NA,3.18780028820038,3.73359966278076,3.03989994525909,0.808499336242676,NA,10.6843,10.7697992324829,NA,NA 1985-06-20,3.23780012130737,4.17049980163574,1.88689994812012,0.353600025177002,NA,9.6836,9.64879989624023,NA,NA,3.22889995574951,3.96000003814697,2.48390007019043,0.587800025939941,NA,10.2361,10.2606000900269,NA,NA,3.21999979019165,3.7495002746582,3.08090019226074,0.822000026702881,NA,10.7886,10.8724002838135,NA,NA 1985-06-21,3.33519995212555,4.21199989318848,1.932000041008,0.36590051651001,NA,9.8892,9.84510040283203,NA,NA,3.30319976806641,3.99200010299683,2.5278000831604,0.599499702453613,NA,10.3904,10.4224996566772,NA,NA,3.27119958400726,3.77200031280518,3.12360012531281,0.833098888397217,NA,10.8916,10.9998989105225,NA,NA 1985-06-24,3.38740003108978,4.24179983139038,1.94480001926422,0.364500522613525,NA,9.9634,9.93850040435791,NA,NA,3.35130000114441,4.01830005645752,2.55320000648499,0.605099678039551,NA,10.5119,10.5278997421265,NA,NA,3.31519997119904,3.79480028152466,3.16159999370575,0.845698833465576,NA,11.0604,11.117299079895,NA,NA 1985-06-25,3.43309986591339,4.25629997253418,1.96290004253387,0.37030029296875,NA,10.0651,10.0226001739502,NA,NA,3.382000207901,4.0282998085022,2.56620001792908,0.608299732208252,NA,10.5561,10.5847997665405,NA,NA,3.33090054988861,3.80029964447021,3.16949999332428,0.846299171447754,NA,11.0471,11.1469993591309,NA,NA 1985-06-26,3.44309973716736,4.26230001449585,1.96930003166199,0.371999740600586,NA,10.0843,10.0466995239258,NA,NA,3.39099979400635,4.03329992294312,2.5738000869751,0.610499858856201,NA,10.5871,10.6085996627808,NA,NA,3.33889985084534,3.80429983139038,3.17830014228821,0.848999977111816,NA,11.0899,11.1704998016357,NA,NA 1985-06-27,3.3944000005722,4.22989988327026,1.93920004367828,0.365499973297119,NA,9.9633,9.92899990081787,NA,NA,3.34429979324341,4.00589990615845,2.53369998931885,0.599100112915039,NA,10.4578,10.4829998016357,NA,NA,3.29419958591461,3.78189992904663,3.12819993495941,0.832700252532959,NA,10.9523,11.0369997024536,NA,NA 1985-06-28,3.31779992580414,4.19789981842041,1.92369997501373,0.365700721740723,NA,9.8435,9.805100440979,NA,NA,3.28389978408813,3.97930002212524,2.51200008392334,0.595200538635254,NA,10.3429,10.370400428772,NA,NA,3.24999964237213,3.76070022583008,3.10030019283295,0.824700355529785,NA,10.8423,10.9357004165649,NA,NA 1985-07-01,3.2874002456665,4.18050003051758,1.91149997711182,0.364099502563477,NA,9.7766,9.74349975585938,NA,NA,3.2564001083374,3.96440005302429,2.49429988861084,0.590700387954712,NA,10.2752,10.3058004379272,NA,NA,3.2253999710083,3.74830007553101,3.07709980010986,0.817301273345947,NA,10.7738,10.8681011199951,NA,NA 1985-07-02,3.29429984092712,4.18330001831055,1.91170001029968,0.363600254058838,NA,9.7856,9.75290012359619,NA,NA,3.26200008392334,3.96690011024475,2.49550008773804,0.590699434280396,NA,10.29,10.3150997161865,NA,NA,3.22970032691956,3.75050020217896,3.07930016517639,0.817798614501953,NA,10.7944,10.8772993087769,NA,NA 1985-07-03,3.29029989242554,4.18739986419678,1.917799949646,0.36530065536499,NA,9.7893,9.7608003616333,NA,NA,3.26310014724731,3.97079992294312,2.50530004501343,0.594199657440186,NA,10.3117,10.333399772644,NA,NA,3.23590040206909,3.75419998168945,3.09280014038086,0.823098659515381,NA,10.8341,10.9059991836548,NA,NA 1985-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-07-05,3.17350018024445,4.13590002059937,1.84379994869232,0.340899467468262,NA,9.4955,9.49409961700439,NA,NA,3.17519974708557,3.93289995193481,2.43840003013611,0.574300289154053,NA,10.1107,10.1208000183105,NA,NA,3.1768993139267,3.72989988327026,3.0330001115799,0.807701110839844,NA,10.7259,10.7475004196167,NA,NA 1985-07-08,3.21979987621307,4.15530014038086,1.85239994525909,0.340299606323242,NA,9.5943,9.56779956817627,NA,NA,3.21189975738525,3.94899988174438,2.45090007781982,0.576400279998779,NA,10.168,10.1881999969482,NA,NA,3.20399963855743,3.74269962310791,3.04940021038055,0.812500953674316,NA,10.7417,10.8086004257202,NA,NA 1985-07-09,3.22709989547729,4.15869998931885,1.84549999237061,0.335999965667725,NA,9.588,9.56729984283447,NA,NA,3.21920013427734,3.95289993286133,2.44829988479614,0.574699878692627,NA,10.176,10.1950998306274,NA,NA,3.21130037307739,3.74709987640381,3.05109977722168,0.813399791717529,NA,10.764,10.8228998184204,NA,NA 1985-07-10,3.23719990253448,4.1628999710083,1.85020005702972,0.337199687957764,NA,9.6159,9.58749961853027,NA,NA,3.22670006752014,3.95609998703003,2.45269989967346,0.575799942016602,NA,10.1868,10.2112998962402,NA,NA,3.2162002325058,3.74930000305176,3.0551997423172,0.814400196075439,NA,10.7577,10.8351001739502,NA,NA 1985-07-11,3.30739998817444,4.19600009918213,1.88750004768372,0.347599506378174,NA,9.7782,9.73849964141846,NA,NA,3.28239989280701,3.98189997673035,2.49110007286072,0.586499929428101,NA,10.3152,10.3418998718262,NA,NA,3.25739979743958,3.76779985427856,3.09470009803772,0.825400352478027,NA,10.8522,10.9453001022339,NA,NA 1985-07-12,3.33659994602203,4.20050001144409,1.89090001583099,0.348700046539307,NA,9.8096,9.77670001983643,NA,NA,3.29880023002625,3.98429989814758,2.48889994621277,0.585000276565552,NA,10.329,10.3570003509521,NA,NA,3.26100051403046,3.76809978485107,3.08689987659454,0.821300506591797,NA,10.8484,10.9373006820679,NA,NA 1985-07-15,3.33100020885468,4.19789981842041,1.88259994983673,0.345100402832031,NA,9.7816,9.75660037994385,NA,NA,3.29509997367859,3.98280000686646,2.48259997367859,0.582799911499023,NA,10.3227,10.3432998657227,NA,NA,3.2591997385025,3.7677001953125,3.08259999752045,0.820499420166016,NA,10.8638,10.9299993515015,NA,NA 1985-07-16,3.29650008678436,4.18100023269653,1.880499958992,0.348499774932861,NA,9.7428,9.70650005340576,NA,NA,3.2649998664856,3.96770000457764,2.47300004959106,0.581600189208984,NA,10.257,10.2873001098633,NA,NA,3.23349964618683,3.75439977645874,3.06550014019012,0.814700603485107,NA,10.7712,10.8681001663208,NA,NA 1985-07-17,3.28260004520416,4.17350006103516,1.87090003490448,0.34559965133667,NA,9.7,9.67259979248047,NA,NA,3.25340008735657,3.96180009841919,2.46289992332458,0.578599452972412,NA,10.2323,10.2566995620728,NA,NA,3.22420012950897,3.75010013580322,3.05489981174469,0.811599254608154,NA,10.7646,10.840799331665,NA,NA 1985-07-18,3.35539984703064,4.21969985961914,1.90289998054504,0.349300384521484,NA,9.8534,9.82730007171631,NA,NA,3.32280015945435,4.00180006027222,2.51230001449585,0.591499805450439,NA,10.4148,10.4284000396729,NA,NA,3.29020047187805,3.78390026092529,3.12170004844666,0.833699226379395,NA,10.9762,11.0295000076294,NA,NA 1985-07-19,3.37349987030029,4.22499990463257,1.90729999542236,0.350300312042236,NA,9.8864,9.85610008239746,NA,NA,3.33499979972839,4.00559997558594,2.51530003547668,0.592000007629395,NA,10.422,10.4478998184204,NA,NA,3.29649972915649,3.78620004653931,3.12330007553101,0.833699703216553,NA,10.9576,11.0396995544434,NA,NA 1985-07-22,3.4186999797821,4.24700021743774,1.94400000572205,0.363200187683105,NA,10.0184,9.972900390625,NA,NA,3.36970019340515,4.02159976959229,2.5485999584198,0.602500438690186,NA,10.5097,10.5424003601074,NA,NA,3.3207004070282,3.79619932174683,3.15319991111755,0.841800689697266,NA,11.001,11.1119003295898,NA,NA 1985-07-23,3.44020020961761,4.25150012969971,1.94719994068146,0.363999843597412,NA,10.0369,10.0029001235962,NA,NA,3.38280010223389,4.02449989318848,2.54879999160767,0.60189962387085,NA,10.5305,10.5579996109009,NA,NA,3.32539999485016,3.79749965667725,3.15040004253387,0.839799404144287,NA,11.0241,11.1130990982056,NA,NA 1985-07-24,3.45179986953735,4.25869989395142,1.95510005950928,0.365900039672852,NA,10.0656,10.0314998626709,NA,NA,3.39329981803894,4.03039979934692,2.55809998512268,0.604500293731689,NA,10.5614,10.5862998962402,NA,NA,3.33479976654053,3.80209970474243,3.16109991073608,0.843100547790527,NA,11.0572,11.1410999298096,NA,NA 1985-07-25,3.45650017261505,4.26919984817505,1.95270001888275,0.361700057983398,NA,10.062,10.0401000976562,NA,NA,3.40529990196228,4.04139995574951,2.56730008125305,0.606499671936035,NA,10.6053,10.6204996109009,NA,NA,3.35409963130951,3.81360006332397,3.18190014362335,0.851299285888672,NA,11.1486,11.2008991241455,NA,NA 1985-07-26,3.45910000801086,4.28800010681152,1.97699999809265,0.368200302124023,NA,10.1268,10.0923004150391,NA,NA,3.42029976844788,4.05830001831055,2.60310006141663,0.618199825286865,NA,10.6827,10.6998996734619,NA,NA,3.38149952888489,3.82859992980957,3.2292001247406,0.868199348449707,NA,11.2386,11.3074989318848,NA,NA 1985-07-29,3.48589980602264,4.30499982833862,1.99150002002716,0.37100076675415,NA,10.1854,10.1534004211426,NA,NA,3.44560027122498,4.07280015945435,2.62299990653992,0.623699188232422,NA,10.745,10.7650995254517,NA,NA,3.40530073642731,3.84060049057007,3.25449979305267,0.876397609710693,NA,11.3046,11.3767986297607,NA,NA 1985-07-30,3.50189983844757,4.30649995803833,1.98529994487762,0.367800235748291,NA,10.1891,10.1614999771118,NA,NA,3.45460033416748,4.07390022277832,2.61579990386963,0.620499610900879,NA,10.7422,10.7648000717163,NA,NA,3.40730082988739,3.84130048751831,3.24629986286163,0.873198986053467,NA,11.2953,11.3681001663208,NA,NA 1985-07-31,3.49780011177063,4.28999996185303,1.95980000495911,0.359799861907959,NA,10.1326,10.1073999404907,NA,NA,3.44120001792908,4.05950021743774,2.58229994773865,0.609399795532227,NA,10.6674,10.6923999786377,NA,NA,3.38459992408752,3.82900047302246,3.20479989051819,0.858999729156494,NA,11.2022,11.2774000167847,NA,NA 1985-08-01,3.4905002117157,4.26989984512329,1.94120001792908,0.356399536132812,NA,10.0905,10.0579996109009,NA,NA,3.42229986190796,4.04090023040771,2.54990005493164,0.599299907684326,NA,10.5814,10.6124000549316,NA,NA,3.35409951210022,3.81190061569214,3.1586000919342,0.84220027923584,NA,11.0723,11.1668004989624,NA,NA 1985-08-02,3.52830028533936,4.29409980773926,1.980299949646,0.36970043182373,NA,10.218,10.1724004745483,NA,NA,3.45549988746643,4.05959987640381,2.5896999835968,0.611999988555908,NA,10.6878,10.7167997360229,NA,NA,3.38269948959351,3.82509994506836,3.19910001754761,0.854299545288086,NA,11.1576,11.2611989974976,NA,NA 1985-08-05,3.53610014915466,4.29260015487671,1.97880005836487,0.36959981918335,NA,10.2105,10.1771001815796,NA,NA,3.45770001411438,4.05749988555908,2.58439993858337,0.610199928283691,NA,10.6822,10.7097997665405,NA,NA,3.3792998790741,3.82239961624146,3.18999981880188,0.850800037384033,NA,11.1539,11.2424993515015,NA,NA 1985-08-06,3.53340005874634,4.292799949646,1.9835000038147,0.371800422668457,NA,10.2165,10.1815004348755,NA,NA,3.45620012283325,4.05749988555908,2.58839988708496,0.611700534820557,NA,10.6871,10.7138004302979,NA,NA,3.37900018692017,3.82219982147217,3.19329977035522,0.851600646972656,NA,11.1577,11.2461004257202,NA,NA 1985-08-07,3.51200008392334,4.28159999847412,1.97259998321533,0.369199752807617,NA,10.1646,10.1353998184204,NA,NA,3.4381000995636,4.04839992523193,2.57570004463196,0.608299732208252,NA,10.6439,10.6704998016357,NA,NA,3.36420011520386,3.81519985198975,3.17880010604858,0.847399711608887,NA,11.1232,11.2055997848511,NA,NA 1985-08-08,3.46660017967224,4.2548999786377,1.94679999351501,0.36329984664917,NA,10.0568,10.0315999984741,NA,NA,3.39749979972839,4.02629995346069,2.5436999797821,0.599300384521484,NA,10.5392,10.5668001174927,NA,NA,3.32839941978455,3.79769992828369,3.14059996604919,0.835300922393799,NA,11.0216,11.1020002365112,NA,NA 1985-08-09,3.43660008907318,4.24609994888306,1.94130003452301,0.362599849700928,NA,10.007,9.98659992218018,NA,NA,3.37709999084473,4.019700050354,2.54010009765625,0.599200248718262,NA,10.5131,10.5361003875732,NA,NA,3.31759989261627,3.79330015182495,3.13890016078949,0.835800647735596,NA,11.0192,11.0856008529663,NA,NA 1985-08-12,3.42339992523193,4.24590015411377,1.93959999084473,0.361499786376953,NA,9.9837,9.97039985656738,NA,NA,3.37140011787415,4.02059984207153,2.54310011863708,0.600399494171143,NA,10.5153,10.5354995727539,NA,NA,3.31940031051636,3.7952995300293,3.14660024642944,0.839299201965332,NA,11.0469,11.1005992889404,NA,NA 1985-08-13,3.43799996376038,4.26520013809204,1.95700001716614,0.36460018157959,NA,10.0394,10.0248003005981,NA,NA,3.39300012588501,4.03800010681152,2.57130002975464,0.608799934387207,NA,10.5933,10.6111001968384,NA,NA,3.34800028800964,3.81080007553101,3.18560004234314,0.852999687194824,NA,11.1472,11.1974000930786,NA,NA 1985-08-14,3.42420017719269,4.25540018081665,1.94249999523163,0.359999179840088,NA,9.9927,9.98209953308105,NA,NA,3.37999987602234,4.03020000457764,2.55559992790222,0.604000568389893,NA,10.5479,10.5698003768921,NA,NA,3.33579957485199,3.80499982833862,3.16869986057281,0.848001956939697,NA,11.1031,11.1575012207031,NA,NA 1985-08-15,3.4050999879837,4.24580001831055,1.93620002269745,0.359299659729004,NA,9.9596,9.9463996887207,NA,NA,3.36389994621277,4.02220010757446,2.54679989814758,0.601700305938721,NA,10.5101,10.5346002578735,NA,NA,3.32269990444183,3.79860019683838,3.15739977359772,0.844100952148438,NA,11.0606,11.1228008270264,NA,NA 1985-08-16,3.38060021400452,4.2221999168396,1.90890002250671,0.352200031280518,NA,9.8596,9.86390018463135,NA,NA,3.33539986610413,4.00209999084473,2.5106999874115,0.59060001373291,NA,10.4136,10.4387998580933,NA,NA,3.29019951820374,3.78200006484985,3.11249995231628,0.828999996185303,NA,10.9676,11.0136995315552,NA,NA 1985-08-19,3.37160003185272,4.21799993515015,1.90299999713898,0.350300312042236,NA,9.8421,9.84290027618408,NA,NA,3.32829999923706,3.99889993667603,2.50519990921021,0.589000225067139,NA,10.4004,10.4214000701904,NA,NA,3.2849999666214,3.7797999382019,3.10739982128143,0.827700138092041,NA,10.9587,10.9998998641968,NA,NA 1985-08-20,3.36239993572235,4.20629978179932,1.89559996128082,0.349900722503662,NA,9.8172,9.81420040130615,NA,NA,3.31470012664795,3.98799991607666,2.49009990692139,0.584699630737305,NA,10.3501,10.3774995803833,NA,NA,3.26700031757355,3.769700050354,3.08459985256195,0.819498538970947,NA,10.883,10.9407987594604,NA,NA 1985-08-21,3.3416999578476,4.1911997795105,1.88090002536774,0.34660005569458,NA,9.7619,9.76039981842041,NA,NA,3.29390025138855,3.97519993782043,2.47029995918274,0.579000234603882,NA,10.2917,10.3184003829956,NA,NA,3.2461005449295,3.75920009613037,3.05969989299774,0.811400413513184,NA,10.8215,10.8764009475708,NA,NA 1985-08-22,3.3231999874115,4.18249988555908,1.87030005455017,0.343499660491943,NA,9.7259,9.7194995880127,NA,NA,3.27930021286011,3.96849989891052,2.45989990234375,0.575899839401245,NA,10.2567,10.2835998535156,NA,NA,3.23540043830872,3.75449991226196,3.04949975013733,0.808300018310547,NA,10.7875,10.8477001190186,NA,NA 1985-08-23,3.31840026378632,4.18849992752075,1.89629995822906,0.354800224304199,NA,9.7753,9.75800037384033,NA,NA,3.27920007705688,3.97230005264282,2.48420000076294,0.58519983291626,NA,10.2912,10.3208999633789,NA,NA,3.23999989032745,3.75610017776489,3.07210004329681,0.81559944152832,NA,10.8071,10.8837995529175,NA,NA 1985-08-26,3.32889974117279,4.19199991226196,1.90970003604889,0.360700130462646,NA,9.8027,9.79129981994629,NA,NA,3.28520011901855,3.97379994392395,2.49300003051758,0.588299512863159,NA,10.31,10.3402996063232,NA,NA,3.24150049686432,3.75559997558594,3.07630002498627,0.815898895263672,NA,10.8173,10.8892993927002,NA,NA 1985-08-27,3.3166002035141,4.17729997634888,1.89489996433258,0.357399463653564,NA,9.749,9.74619960784912,NA,NA,3.26849985122681,3.96079993247986,2.47090005874634,0.581600427627563,NA,10.2522,10.2818002700806,NA,NA,3.22039949893951,3.74429988861084,3.0469001531601,0.805801391601562,NA,10.7554,10.817400932312,NA,NA 1985-08-28,3.31879985332489,4.18230009078979,1.89600002765656,0.356500148773193,NA,9.7524,9.75360012054443,NA,NA,3.27380013465881,3.96580004692078,2.47670006752014,0.583100080490112,NA,10.2772,10.2994003295898,NA,NA,3.22880041599274,3.74930000305176,3.05740010738373,0.809700012207031,NA,10.802,10.8452005386353,NA,NA 1985-08-29,3.31820023059845,4.17910003662109,1.88769996166229,0.353300094604492,NA,9.7388,9.73830032348633,NA,NA,3.27169990539551,3.96329998970032,2.46810007095337,0.580100297927856,NA,10.2596,10.2832002639771,NA,NA,3.22519958019257,3.74749994277954,3.04850018024445,0.806900501251221,NA,10.7804,10.8281002044678,NA,NA 1985-08-30,3.35760021209717,4.20499992370605,1.9293999671936,0.3673996925354,NA,9.881,9.85939979553223,NA,NA,3.30690002441406,3.98340010643005,2.51090002059937,0.59380030632019,NA,10.3673,10.3950004577637,NA,NA,3.25619983673096,3.76180028915405,3.09240007400513,0.82020092010498,NA,10.8536,10.9306011199951,NA,NA 1985-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-09-03,3.37039983272552,4.20559978485107,1.92019999027252,0.362800598144531,NA,9.8647,9.85900020599365,NA,NA,3.31419992446899,3.9841001033783,2.50169992446899,0.589900255203247,NA,10.3659,10.3899002075195,NA,NA,3.25800001621246,3.76260042190552,3.08319985866547,0.816999912261963,NA,10.8671,10.9208002090454,NA,NA 1985-09-04,3.33910000324249,4.18940019607544,1.89900004863739,0.356299877166748,NA,9.7884,9.78380012512207,NA,NA,3.28869986534119,3.97149991989136,2.48020005226135,0.583500385284424,NA,10.3016,10.3239002227783,NA,NA,3.23829972743988,3.75359964370728,3.06140005588531,0.8107008934021,NA,10.8148,10.8640003204346,NA,NA 1985-09-05,3.35130000114441,4.20989990234375,1.92750000953674,0.364800453186035,NA,9.8668,9.85350036621094,NA,NA,3.30890011787415,3.98920011520386,2.51740002632141,0.595600128173828,NA,10.3902,10.4111003875732,NA,NA,3.26650023460388,3.76850032806396,3.10730004310608,0.826399803161621,NA,10.9136,10.9687004089355,NA,NA 1985-09-06,3.43850004673004,4.26599979400635,1.98389995098114,0.377999782562256,NA,10.063,10.0663995742798,NA,NA,3.39039993286133,4.0359001159668,2.58850002288818,0.616100311279297,NA,10.617,10.6309003829956,NA,NA,3.34229981899261,3.80580043792725,3.19310009479523,0.854200839996338,NA,11.171,11.1954011917114,NA,NA 1985-09-09,3.45619976520538,4.27010011672974,1.97800004482269,0.374199867248535,NA,10.0801,10.0784997940063,NA,NA,3.40250015258789,4.03959989547729,2.583899974823,0.613499641418457,NA,10.6167,10.6394996643066,NA,NA,3.3488005399704,3.80909967422485,3.1897999048233,0.852799415588379,NA,11.1533,11.2004995346069,NA,NA 1985-09-10,3.44889986515045,4.26609992980957,1.97019994258881,0.371399879455566,NA,10.0602,10.0565996170044,NA,NA,3.39680004119873,4.03679990768433,2.57690000534058,0.611100196838379,NA,10.5986,10.621600151062,NA,NA,3.34470021724701,3.80749988555908,3.18360006809235,0.850800514221191,NA,11.137,11.1866006851196,NA,NA 1985-09-11,3.46499979496002,4.27640008926392,1.97520005702972,0.371099948883057,NA,10.0883,10.0876998901367,NA,NA,3.41249990463257,4.04589986801147,2.58669996261597,0.613600254058838,NA,10.6398,10.6586999893188,NA,NA,3.36000001430511,3.81539964675903,3.19819986820221,0.856100559234619,NA,11.1913,11.229700088501,NA,NA 1985-09-12,3.47289979457855,4.27670001983643,1.97039997577667,0.368700504302979,NA,10.0885,10.0887002944946,NA,NA,3.41699981689453,4.04619979858398,2.58150005340576,0.611300468444824,NA,10.6351,10.6560001373291,NA,NA,3.36109983921051,3.81569957733154,3.19260013103485,0.85390043258667,NA,11.1817,11.2232999801636,NA,NA 1985-09-13,3.44799983501434,4.25979995727539,1.93990004062653,0.357900142669678,NA,9.9978,10.0055999755859,NA,NA,3.39480018615723,4.03350019454956,2.55130004882812,0.60129976272583,NA,10.5646,10.5809001922607,NA,NA,3.34160053730011,3.80720043182373,3.16270005702972,0.844699382781982,NA,11.1314,11.1562004089355,NA,NA 1985-09-16,3.42379987239838,4.24340009689331,1.92410004138947,0.354299545288086,NA,9.9459,9.94559955596924,NA,NA,3.3713002204895,4.01959991455078,2.53049993515015,0.595399856567383,NA,10.4946,10.5167999267578,NA,NA,3.31880056858063,3.79579973220825,3.13689982891083,0.83650016784668,NA,11.0433,11.0880002975464,NA,NA 1985-09-17,3.43559980392456,4.25579977035522,1.92910003662109,0.353300094604492,NA,9.9691,9.97379970550537,NA,NA,3.38709998130798,4.03130006790161,2.54410004615784,0.598999500274658,NA,10.5462,10.5614995956421,NA,NA,3.33860015869141,3.806800365448,3.15910005569458,0.844698905944824,NA,11.1233,11.1491994857788,NA,NA 1985-09-18,3.44219994544983,4.26359987258911,1.93210005760193,0.352600574493408,NA,9.985,9.99050045013428,NA,NA,3.39670014381409,4.03870010375977,2.55290007591248,0.601299285888672,NA,10.573,10.589599609375,NA,NA,3.35120034217834,3.81380033493042,3.17370009422302,0.849997997283936,NA,11.161,11.1886987686157,NA,NA 1985-09-19,3.44830024242401,4.26359987258911,1.92999994754791,0.351699829101562,NA,9.9908,9.9935998916626,NA,NA,3.39960026741028,4.03849983215332,2.54959988594055,0.599999904632568,NA,10.5669,10.5876998901367,NA,NA,3.35090029239655,3.81339979171753,3.16919982433319,0.848299980163574,NA,11.143,11.1817998886108,NA,NA 1985-09-20,3.41860020160675,4.24429988861084,1.91789996623993,0.350700378417969,NA,9.9293,9.93150043487549,NA,NA,3.37079977989197,4.02159976959229,2.52940011024475,0.594700813293457,NA,10.4912,10.5165004730225,NA,NA,3.32299935817719,3.79889965057373,3.14090025424957,0.838701248168945,NA,11.0531,11.1015005111694,NA,NA 1985-09-23,3.38029980659485,4.25080013275146,1.91310000419617,0.345499992370605,NA,9.8766,9.88969993591309,NA,NA,3.36059975624084,4.03159999847412,2.5466001033783,0.600399971008301,NA,10.5335,10.5391998291016,NA,NA,3.34089970588684,3.81239986419678,3.18010020256042,0.855299949645996,NA,11.1904,11.18869972229,NA,NA 1985-09-24,3.36129999160767,4.24429988861084,1.90100002288818,0.340799808502197,NA,9.8436,9.84739971160889,NA,NA,3.34810018539429,4.02750015258789,2.5378999710083,0.597699642181396,NA,10.4922,10.5111999511719,NA,NA,3.33490037918091,3.81070041656494,3.17479991912842,0.854599475860596,NA,11.1408,11.1750001907349,NA,NA 1985-09-25,3.32589995861053,4.23540019989014,1.88020002841949,0.332199573516846,NA,9.7625,9.77369976043701,NA,NA,3.32730007171631,4.02279996871948,2.52629995346069,0.594099998474121,NA,10.458,10.4704999923706,NA,NA,3.32870018482208,3.81019973754883,3.17239987850189,0.856000423431396,NA,11.1535,11.1673002243042,NA,NA 1985-09-26,3.30830013751984,4.22249984741211,1.8827999830246,0.336999893188477,NA,9.7572,9.75059986114502,NA,NA,3.30750012397766,4.0100998878479,2.51869988441467,0.593299865722656,NA,10.3998,10.4295997619629,NA,NA,3.30670011043549,3.79769992828369,3.15459978580475,0.849599838256836,NA,11.0424,11.1085996627808,NA,NA 1985-09-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-09-30,3.36320018768311,4.23530006408691,1.90129995346069,0.343900203704834,NA,9.8463,9.84370040893555,NA,NA,3.34069991111755,4.01779985427856,2.52690005302429,0.594799995422363,NA,10.4507,10.4801998138428,NA,NA,3.318199634552,3.80029964447021,3.15250015258789,0.845699787139893,NA,11.0551,11.11669921875,NA,NA 1985-10-01,3.36009991168976,4.22940015792847,1.89649999141693,0.343199729919434,NA,9.8249,9.82919979095459,NA,NA,3.33469986915588,4.01240015029907,2.51810002326965,0.592100143432617,NA,10.4346,10.4573001861572,NA,NA,3.30929982662201,3.79540014266968,3.13970005512238,0.841000556945801,NA,11.0443,11.0854005813599,NA,NA 1985-10-02,3.35769975185394,4.23159980773926,1.89810001850128,0.343200206756592,NA,9.8307,9.83059978485107,NA,NA,3.33540010452271,4.01469993591309,2.52250003814697,0.593599796295166,NA,10.4449,10.4661998748779,NA,NA,3.31310045719147,3.79780006408691,3.14690005779266,0.84399938583374,NA,11.0591,11.1017999649048,NA,NA 1985-10-03,3.35840010643005,4.23509979248047,1.90289998054504,0.344599723815918,NA,9.8443,9.84099960327148,NA,NA,3.33810019493103,4.0177001953125,2.52929997444153,0.59589958190918,NA,10.4595,10.4809999465942,NA,NA,3.31780028343201,3.80030059814453,3.15569996833801,0.847199440002441,NA,11.0747,11.121000289917,NA,NA 1985-10-04,3.36750018596649,4.24139976501465,1.90620005130768,0.344500064849854,NA,9.8604,9.85960006713867,NA,NA,3.34750008583069,4.0233998298645,2.53559994697571,0.597399711608887,NA,10.4843,10.5038995742798,NA,NA,3.32749998569489,3.80539989471436,3.16499984264374,0.85029935836792,NA,11.1082,11.1481990814209,NA,NA 1985-10-07,3.41299986839294,4.26310014724731,1.9268000125885,0.349299907684326,NA,9.9615,9.95219993591309,NA,NA,3.38420009613037,4.04080009460449,2.55859994888306,0.603600025177002,NA,10.5637,10.5872001647949,NA,NA,3.3554003238678,3.81850004196167,3.19039988517761,0.857900142669678,NA,11.1659,11.2222003936768,NA,NA 1985-10-08,3.41850006580353,4.25349998474121,1.91690003871918,0.347400188446045,NA,9.9463,9.93630027770996,NA,NA,3.3792998790741,4.03140020370483,2.53949999809265,0.597299575805664,NA,10.5179,10.5474996566772,NA,NA,3.34009969234467,3.80930042266846,3.16209995746613,0.847198963165283,NA,11.0895,11.1586990356445,NA,NA 1985-10-09,3.42900025844574,4.25419998168945,1.9099999666214,0.34399938583374,NA,9.9466,9.93719959259033,NA,NA,3.38539981842041,4.03210020065308,2.5327000617981,0.594300270080566,NA,10.519,10.5445003509521,NA,NA,3.34179937839508,3.8100004196167,3.15540015697479,0.844601154327393,NA,11.0914,11.151801109314,NA,NA 1985-10-10,3.42939984798431,4.25159978866577,1.90760004520416,0.343600749969482,NA,9.9466,9.93220043182373,NA,NA,3.38349986076355,4.02969980239868,2.52819991111755,0.592800140380859,NA,10.5071,10.5341997146606,NA,NA,3.33759987354279,3.80779981613159,3.14879977703094,0.841999530792236,NA,11.0676,11.1361989974976,NA,NA 1985-10-11,3.42389988899231,4.24770021438599,1.90639996528625,0.343999862670898,NA,9.9366,9.92199993133545,NA,NA,3.37770009040833,4.02610015869141,2.52469992637634,0.592000007629395,NA,10.4923,10.5205001831055,NA,NA,3.33150029182434,3.80450010299683,3.14299988746643,0.840000152587891,NA,11.048,11.1190004348755,NA,NA 1985-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-10-15,3.41930019855499,4.23629999160767,1.90069997310638,0.344599723815918,NA,9.9198,9.90089988708496,NA,NA,3.36609983444214,4.0149998664856,2.50950002670288,0.5878005027771,NA,10.4457,10.4784002304077,NA,NA,3.31289947032928,3.79369974136353,3.11830008029938,0.831001281738281,NA,10.9716,11.0559005737305,NA,NA 1985-10-16,3.40890026092529,4.22889995574951,1.88199996948242,0.336999893188477,NA,9.8621,9.8568000793457,NA,NA,3.35730004310608,4.01000022888184,2.49279999732971,0.581799983978271,NA,10.4195,10.4419002532959,NA,NA,3.30569982528687,3.79110050201416,3.103600025177,0.826600074768066,NA,10.9769,11.0270004272461,NA,NA 1985-10-17,3.39769983291626,4.21640014648438,1.85570001602173,0.327300071716309,NA,9.7991,9.79710006713867,NA,NA,3.34450006484985,4.00050020217896,2.46589994430542,0.572700023651123,NA,10.3601,10.3836002349854,NA,NA,3.29130029678345,3.78460025787354,3.07609987258911,0.818099975585938,NA,10.9211,10.970100402832,NA,NA 1985-10-18,3.37550020217896,4.2052001953125,1.83920001983643,0.321799755096436,NA,9.7458,9.74170017242432,NA,NA,3.32680010795593,3.99200010299683,2.45000004768372,0.567800045013428,NA,10.3129,10.3366003036499,NA,NA,3.27810001373291,3.77880001068115,3.06080007553101,0.81380033493042,NA,10.88,10.9315004348755,NA,NA 1985-10-21,3.38269996643066,4.20809984207153,1.83179998397827,0.317299842834473,NA,9.743,9.73989963531494,NA,NA,3.33359980583191,3.99530005455017,2.4465000629425,0.565799951553345,NA,10.3201,10.3411998748779,NA,NA,3.28449964523315,3.78250026702881,3.06120014190674,0.814300060272217,NA,10.8972,10.9425001144409,NA,NA 1985-10-22,3.37270021438599,4.19600009918213,1.81389999389648,0.311699390411377,NA,9.6989,9.69429969787598,NA,NA,3.32069993019104,3.98530006408691,2.42470002174377,0.558700084686279,NA,10.2641,10.289400100708,NA,NA,3.26869964599609,3.7746000289917,3.03550004959106,0.805700778961182,NA,10.8293,10.88450050354,NA,NA 1985-10-23,3.38199973106384,4.19859981536865,1.80920004844666,0.308800220489502,NA,9.7026,9.69859981536865,NA,NA,3.32769989967346,3.98790001869202,2.42190003395081,0.557199716567993,NA,10.2734,10.2946996688843,NA,NA,3.27340006828308,3.77720022201538,3.03460001945496,0.805599212646484,NA,10.8442,10.8907995223999,NA,NA 1985-10-24,3.3924001455307,4.20039987564087,1.81210005283356,0.309899806976318,NA,9.7244,9.71479988098145,NA,NA,3.33339977264404,3.9886999130249,2.42239999771118,0.557199954986572,NA,10.2754,10.3016996383667,NA,NA,3.27439939975739,3.77699995040894,3.03269994258881,0.804500102996826,NA,10.8264,10.888599395752,NA,NA 1985-10-25,3.40149974822998,4.21659994125366,1.82200002670288,0.310200691223145,NA,9.7543,9.75030040740967,NA,NA,3.35090017318726,4.00400018692017,2.44420003890991,0.563399791717529,NA,10.3467,10.3625001907349,NA,NA,3.30030059814453,3.79140043258667,3.06640005111694,0.816598892211914,NA,10.9391,10.9746999740601,NA,NA 1985-10-28,3.41849982738495,4.23409986495972,1.84440004825592,0.316500663757324,NA,9.8327,9.81350040435791,NA,NA,3.37120008468628,4.01879978179932,2.47270011901855,0.572499752044678,NA,10.412,10.4351997375488,NA,NA,3.32390034198761,3.80349969863892,3.10100018978119,0.828498840332031,NA,10.9913,11.0568990707397,NA,NA 1985-10-29,3.38570010662079,4.19649982452393,1.80330002307892,0.306500434875488,NA,9.7,9.69200038909912,NA,NA,3.32810020446777,3.98600006103516,2.41470003128052,0.554500102996826,NA,10.2504,10.2833003997803,NA,NA,3.27050030231476,3.77550029754639,3.02610003948212,0.802499771118164,NA,10.8008,10.8746004104614,NA,NA 1985-10-30,3.34190011024475,4.17019987106323,1.76110005378723,0.292099952697754,NA,9.5628,9.56529998779297,NA,NA,3.29080009460449,3.96600008010864,2.37260007858276,0.541099548339844,NA,10.1531,10.1704998016357,NA,NA,3.23970007896423,3.76180028915405,2.9841001033783,0.790099143981934,NA,10.7434,10.7756996154785,NA,NA 1985-10-31,3.3296000957489,4.17070007324219,1.76670002937317,0.294499397277832,NA,9.5649,9.56149959564209,NA,NA,3.28509998321533,3.96679997444153,2.38059997558594,0.544299840927124,NA,10.1593,10.1767997741699,NA,NA,3.24059987068176,3.76289987564087,2.99449992179871,0.794100284576416,NA,10.7537,10.7920999526978,NA,NA 1985-11-01,3.32159984111786,4.16440010070801,1.76919996738434,0.297600269317627,NA,9.5593,9.55280017852783,NA,NA,3.27560019493103,3.96040010452271,2.37730002403259,0.544099807739258,NA,10.1359,10.1574001312256,NA,NA,3.2296005487442,3.7564001083374,2.98540008068085,0.790599346160889,NA,10.7125,10.7620000839233,NA,NA 1985-11-04,3.31259989738464,4.16130018234253,1.76740002632141,0.297399997711182,NA,9.5332,9.53870010375977,NA,NA,3.26910018920898,3.95799994468689,2.37569999694824,0.543899774551392,NA,10.1341,10.1466999053955,NA,NA,3.22560048103333,3.75469970703125,2.98399996757507,0.790399551391602,NA,10.735,10.7546997070312,NA,NA 1985-11-05,3.30379986763,4.14900016784668,1.7474000453949,0.290900230407715,NA,9.4796,9.4911003112793,NA,NA,3.25670003890991,3.94790005683899,2.35209989547729,0.536100149154663,NA,10.0794,10.0928001403809,NA,NA,3.20960021018982,3.7467999458313,2.95679974555969,0.781300067901611,NA,10.6792,10.6944999694824,NA,NA 1985-11-06,3.30019986629486,4.1508002281189,1.74039995670319,0.286699771881104,NA,9.4689,9.47809982299805,NA,NA,3.25779986381531,3.9507999420166,2.3510000705719,0.535200119018555,NA,10.0867,10.0947999954224,NA,NA,3.21539986133575,3.75079965591431,2.96160018444061,0.783700466156006,NA,10.7045,10.7115001678467,NA,NA 1985-11-07,3.30159986019135,4.14799976348877,1.73800003528595,0.286300182342529,NA,9.4734,9.47389984130859,NA,NA,3.25610017776489,3.94799995422363,2.34579992294312,0.533499717712402,NA,10.0673,10.083399772644,NA,NA,3.21060049533844,3.7480001449585,2.95359981060028,0.780699253082275,NA,10.6612,10.6928997039795,NA,NA 1985-11-08,3.28689992427826,4.13649988174438,1.72220003604889,0.281600475311279,NA,9.4225,9.42720031738281,NA,NA,3.24129986763,3.93869996070862,2.32769989967346,0.527799844741821,NA,10.0195,10.0354995727539,NA,NA,3.19569981098175,3.74090003967285,2.93319976329803,0.773999214172363,NA,10.6165,10.643798828125,NA,NA 1985-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-11-12,3.25610017776489,4.10920000076294,1.67799997329712,0.266799449920654,NA,9.2998,9.31009960174561,NA,NA,3.20899987220764,3.91689991950989,2.27900004386902,0.511899709701538,NA,9.9017,9.91679954528809,NA,NA,3.16189956665039,3.72459983825684,2.88000011444092,0.756999969482422,NA,10.5036,10.5234994888306,NA,NA 1985-11-13,3.26869988441467,4.11560010910034,1.68589997291565,0.269100189208984,NA,9.3494,9.33930015563965,NA,NA,3.21930003166199,3.92190003395081,2.28710007667542,0.514300107955933,NA,9.9233,9.94260025024414,NA,NA,3.1699001789093,3.72819995880127,2.88830018043518,0.759500026702881,NA,10.4972,10.5459003448486,NA,NA 1985-11-14,3.28739988803864,4.12480020523071,1.69739997386932,0.272500038146973,NA,9.3939,9.38210010528564,NA,NA,3.23419976234436,3.92899990081787,2.29870009422302,0.5177001953125,NA,9.9575,9.97959995269775,NA,NA,3.18099963665009,3.73319959640503,2.90000021457672,0.762900352478027,NA,10.5211,10.5770998001099,NA,NA 1985-11-15,3.30310010910034,4.14010000228882,1.72259998321533,0.281000137329102,NA,9.4651,9.44680023193359,NA,NA,3.25160002708435,3.94129991531372,2.32680010795593,0.526900291442871,NA,10.0261,10.0466003417969,NA,NA,3.20009994506836,3.74249982833862,2.93100023269653,0.772800445556641,NA,10.5871,10.6464004516602,NA,NA 1985-11-18,3.26440000534058,4.10430002212524,1.65840005874634,0.258399486541748,NA,9.2718,9.28549957275391,NA,NA,3.21070003509521,3.91319990158081,2.25850009918213,0.504199504852295,NA,9.8732,9.88659954071045,NA,NA,3.15700006484985,3.72209978103638,2.85860013961792,0.749999523162842,NA,10.4746,10.487699508667,NA,NA 1985-11-19,3.24500000476837,4.10179996490479,1.65349996089935,0.256300449371338,NA,9.2618,9.25660037994385,NA,NA,3.20059990882874,3.91249990463257,2.2590000629425,0.504799842834473,NA,9.8644,9.87689971923828,NA,NA,3.1561998128891,3.72319984436035,2.86450016498566,0.753299236297607,NA,10.467,10.4971990585327,NA,NA 1985-11-20,3.25699996948242,4.09980010986328,1.65409994125366,0.257500171661377,NA,9.2833,9.26840019226074,NA,NA,3.20389986038208,3.90949988365173,2.25309991836548,0.502700090408325,NA,9.8478,9.86919975280762,NA,NA,3.15079975128174,3.71919965744019,2.85209989547729,0.747900009155273,NA,10.4123,10.4699993133545,NA,NA 1985-11-21,3.25439977645874,4.08199977874756,1.63170003890991,0.25160026550293,NA,9.2302,9.21969985961914,NA,NA,3.18959975242615,3.89339995384216,2.21970009803772,0.491800546646118,NA,9.7723,9.79450035095215,NA,NA,3.12479972839355,3.70480012893677,2.80770015716553,0.732000827789307,NA,10.3144,10.3693008422852,NA,NA 1985-11-22,3.25629985332489,4.09340000152588,1.6418000459671,0.253200531005859,NA,9.2546,9.24470043182373,NA,NA,3.19939994812012,3.90409994125366,2.23839998245239,0.497600555419922,NA,9.827,9.83950042724609,NA,NA,3.14250004291534,3.71479988098145,2.83499991893768,0.742000579833984,NA,10.3994,10.4343004226685,NA,NA 1985-11-25,3.26019990444183,4.10809993743896,1.64950001239777,0.252700328826904,NA,9.2686,9.27050018310547,NA,NA,3.21359992027283,3.91849994659424,2.25889992713928,0.503600120544434,NA,9.8969,9.89459991455078,NA,NA,3.16699993610382,3.72889995574951,2.8682998418808,0.754499912261963,NA,10.5252,10.5186996459961,NA,NA 1985-11-26,3.25829994678497,4.11079978942871,1.64760005474091,0.250800132751465,NA,9.2677,9.26749992370605,NA,NA,3.21539998054504,3.9216001033783,2.26139998435974,0.504200220108032,NA,9.9015,9.90260028839111,NA,NA,3.17250001430511,3.73240041732788,2.87519991397858,0.7576003074646,NA,10.5353,10.5377006530762,NA,NA 1985-11-27,3.25079989433289,4.09969997406006,1.63960003852844,0.25,NA,9.2453,9.24009990692139,NA,NA,3.20300006866455,3.91140007972717,2.24620008468628,0.499699831008911,NA,9.8515,9.86030006408691,NA,NA,3.15520024299622,3.72310018539429,2.85280013084412,0.749399662017822,NA,10.4577,10.4805002212524,NA,NA 1985-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-11-29,3.22599995136261,4.08370018005371,1.63419997692108,0.25160026550293,NA,9.2024,9.19550037384033,NA,NA,3.1784999370575,3.89689993858337,2.23230004310608,0.496500253677368,NA,9.7938,9.80420017242432,NA,NA,3.13099992275238,3.71009969711304,2.83040010929108,0.741400241851807,NA,10.3852,10.4128999710083,NA,NA 1985-12-02,3.2396000623703,4.10440015792847,1.6550999879837,0.256199359893799,NA,9.255,9.25529956817627,NA,NA,3.20039987564087,3.91540002822876,2.26469993591309,0.506600379943848,NA,9.8874,9.88710021972656,NA,NA,3.16119968891144,3.72639989852905,2.87429988384247,0.757001399993896,NA,10.5198,10.5189008712769,NA,NA 1985-12-03,3.25570011138916,4.10930013656616,1.65450000762939,0.254799365997314,NA,9.2746,9.27429962158203,NA,NA,3.2121000289917,3.91960000991821,2.26480007171631,0.505799770355225,NA,9.8996,9.90229988098145,NA,NA,3.16849994659424,3.72989988327026,2.87510013580322,0.756800174713135,NA,10.5246,10.5303001403809,NA,NA 1985-12-04,3.25010013580322,4.09759998321533,1.63549995422363,0.248600006103516,NA,9.2281,9.2318000793457,NA,NA,3.20150017738342,3.9096999168396,2.24140000343323,0.498000144958496,NA,9.846,9.85060024261475,NA,NA,3.15290021896362,3.72179985046387,2.84730005264282,0.747400283813477,NA,10.4639,10.4694004058838,NA,NA 1985-12-05,3.24960005283356,4.09380006790161,1.62929999828339,0.246600151062012,NA,9.2172,9.21930027008057,NA,NA,3.19860005378723,3.90639996528625,2.23340010643005,0.495400190353394,NA,9.8288,9.83380031585693,NA,NA,3.14760005474091,3.7189998626709,2.83750021457672,0.744200229644775,NA,10.4404,10.4483003616333,NA,NA 1985-12-06,3.25619983673096,4.0984001159668,1.62960004806519,0.245500087738037,NA,9.2275,9.22970008850098,NA,NA,3.20560002326965,3.91079998016357,2.23679995536804,0.49590015411377,NA,9.8473,9.84910011291504,NA,NA,3.15500020980835,3.72319984436035,2.8439998626709,0.746300220489502,NA,10.4671,10.4685001373291,NA,NA 1985-12-09,3.23309993743896,4.06839990615845,1.56879997253418,0.223300457000732,NA,9.0701,9.09360027313232,NA,NA,3.17639994621277,3.88739991188049,2.17219996452332,0.47379994392395,NA,9.7102,9.70979976654053,NA,NA,3.11969995498657,3.70639991760254,2.77559995651245,0.724299430847168,NA,10.3503,10.3259992599487,NA,NA 1985-12-10,3.18529999256134,4.03950023651123,1.52219998836517,0.207399845123291,NA,8.9325,8.95440006256104,NA,NA,3.13540005683899,3.86540007591248,2.12579989433289,0.458999872207642,NA,9.5863,9.58559989929199,NA,NA,3.08550012111664,3.69129991531372,2.7293998003006,0.710599899291992,NA,10.2401,10.2167997360229,NA,NA 1985-12-11,3.13079988956451,4.00869989395142,1.46010005474091,0.184000015258789,NA,8.7532,8.78359985351562,NA,NA,3.09189987182617,3.84349989891052,2.06979990005493,0.440500020980835,NA,9.4544,9.44569969177246,NA,NA,3.05299985408783,3.67829990386963,2.67949974536896,0.697000026702881,NA,10.1556,10.1077995300293,NA,NA 1985-12-12,3.11899983882904,4.02409982681274,1.48619997501373,0.192300319671631,NA,8.8225,8.82159996032715,NA,NA,3.09730005264282,3.85770010948181,2.10750007629395,0.453599691390991,NA,9.5197,9.51609992980957,NA,NA,3.0756002664566,3.69130039215088,2.72880017757416,0.714899063110352,NA,10.2169,10.210599899292,NA,NA 1985-12-13,3.08929979801178,4.00680017471313,1.47899997234344,0.193300247192383,NA,8.7663,8.76840019226074,NA,NA,3.069500207901,3.84240007400513,2.09279990196228,0.450299739837646,NA,9.4478,9.45499992370605,NA,NA,3.04970061779022,3.67799997329712,2.70659983158112,0.70729923248291,NA,10.1293,10.1415996551514,NA,NA 1985-12-16,3.08249986171722,3.99410009384155,1.47319996356964,0.19420051574707,NA,8.7434,8.74400043487549,NA,NA,3.05589985847473,3.83019995689392,2.07669997215271,0.445800065994263,NA,9.3995,9.40859985351562,NA,NA,3.02929985523224,3.66629981994629,2.68019998073578,0.697399616241455,NA,10.0556,10.0731992721558,NA,NA 1985-12-17,3.05969977378845,3.96180009841919,1.43210005760193,0.18280029296875,NA,8.6238,8.63640022277832,NA,NA,3.02209997177124,3.80229997634888,2.02150011062622,0.428100109100342,NA,9.2656,9.27400016784668,NA,NA,2.98450016975403,3.64279985427856,2.61090016365051,0.673399925231934,NA,9.9074,9.91160011291504,NA,NA 1985-12-18,3.07829988002777,3.97000002861023,1.44579994678497,0.187499761581421,NA,8.6789,8.68159961700439,NA,NA,3.03569984436035,3.80809998512268,2.03329992294312,0.431800127029419,NA,9.3022,9.30889987945557,NA,NA,2.99309980869293,3.64619994163513,2.62079989910126,0.676100492477417,NA,9.9255,9.93620014190674,NA,NA 1985-12-19,3.09680008888245,3.96909999847412,1.44289994239807,0.1867995262146,NA,8.6904,8.69559955596924,NA,NA,3.04340004920959,3.8060998916626,2.02439999580383,0.42840051651001,NA,9.2937,9.30230045318604,NA,NA,2.99000000953674,3.64309978485107,2.60590004920959,0.67000150680542,NA,9.897,9.90900135040283,NA,NA 1985-12-20,3.08819997310638,3.96239995956421,1.42509996891022,0.179600238800049,NA,8.6414,8.65530014038086,NA,NA,3.03589987754822,3.80159997940063,2.00859999656677,0.422800064086914,NA,9.2681,9.26889991760254,NA,NA,2.98359978199005,3.64079999923706,2.59210002422333,0.665999889373779,NA,9.8948,9.88249969482422,NA,NA 1985-12-23,3.09379994869232,3.96440005302429,1.42270004749298,0.177900075912476,NA,8.6493,8.65880012512207,NA,NA,3.04050016403198,3.80360007286072,2.00769996643066,0.422099828720093,NA,9.2706,9.27390003204346,NA,NA,2.98720037937164,3.64280009269714,2.59269988536835,0.66629958152771,NA,9.8919,9.88899993896484,NA,NA 1985-12-24,3.09359991550446,3.96339988708496,1.42139995098114,0.177500247955322,NA,8.649,8.65590000152588,NA,NA,3.03960013389587,3.80270004272461,2.0058000087738,0.421399593353271,NA,9.2648,9.26949977874756,NA,NA,2.98560035228729,3.64200019836426,2.59020006656647,0.665298938751221,NA,9.8806,9.88309955596924,NA,NA 1985-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1985-12-26,3.09500002861023,3.95560002326965,1.40190005302429,0.170099496841431,NA,8.6079,8.62259960174561,NA,NA,3.03579998016357,3.79649996757507,1.98420000076294,0.413800001144409,NA,9.2265,9.230299949646,NA,NA,2.97659993171692,3.63739991188049,2.56649994850159,0.657500505447388,NA,9.8451,9.83800029754639,NA,NA 1985-12-27,3.08459997177124,3.94530010223389,1.39429998397827,0.169099807739258,NA,8.5848,8.59329986572266,NA,NA,3.02300012111664,3.78730010986328,1.97109997272491,0.409999370574951,NA,9.1823,9.19139957427979,NA,NA,2.96140027046204,3.62930011749268,2.54789996147156,0.650898933410645,NA,9.7798,9.78949928283691,NA,NA 1985-12-30,3.09210014343262,3.94490003585815,1.38759994506836,0.165999889373779,NA,8.577,8.59060001373291,NA,NA,3.02669990062714,3.78699994087219,1.96410000324249,0.407100439071655,NA,9.1789,9.18490028381348,NA,NA,2.96129965782166,3.62909984588623,2.54060006141663,0.648200988769531,NA,9.7808,9.77920055389404,NA,NA 1985-12-31,3.08279979228973,3.94449996948242,1.3918000459671,0.168000221252441,NA,8.5788,8.5871000289917,NA,NA,3.0217000246048,3.78679990768433,1.96920001506805,0.409400463104248,NA,9.181,9.18710041046143,NA,NA,2.96060025691986,3.62909984588623,2.54659998416901,0.650800704956055,NA,9.7832,9.78710079193115,NA,NA 1986-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-01-02,3.09090006351471,3.95040011405945,1.39970004558563,0.170499563217163,NA,8.6041,8.61149978637695,NA,NA,3.02960014343262,3.79159998893738,1.97819995880127,0.412200212478638,NA,9.2056,9.2116003036499,NA,NA,2.96830022335052,3.63279986381531,2.55669987201691,0.653900861740112,NA,9.8071,9.81170082092285,NA,NA 1986-01-03,3.09180009365082,3.95199990272522,1.40789997577667,0.174100160598755,NA,8.6206,8.62580013275146,NA,NA,3.03040015697479,3.79239988327026,1.98479998111725,0.414600372314453,NA,9.2142,9.22220039367676,NA,NA,2.96900022029877,3.63279986381531,2.56169998645782,0.655100584030151,NA,9.8078,9.81860065460205,NA,NA 1986-01-06,3.09820020198822,3.95449995994568,1.41110002994537,0.175199747085571,NA,8.6319,8.63899993896484,NA,NA,3.03500020503998,3.79410004615784,1.98759996891022,0.415499448776245,NA,9.2257,9.23219966888428,NA,NA,2.97180020809174,3.63370013237,2.56409990787506,0.655799150466919,NA,9.8195,9.82539939880371,NA,NA 1986-01-07,3.08400011062622,3.9300000667572,1.38030004501343,0.166699647903442,NA,8.5498,8.56099987030029,NA,NA,3.01060009002686,3.77270007133484,1.94490003585815,0.401699781417847,NA,9.1198,9.1298999786377,NA,NA,2.93720006942749,3.61540007591248,2.50950002670288,0.636699914932251,NA,9.6898,9.6988000869751,NA,NA 1986-01-08,3.11529982089996,3.96880006790161,1.41439998149872,0.172800064086914,NA,8.6628,8.67129993438721,NA,NA,3.0550000667572,3.8076000213623,2.0006000995636,0.418399810791016,NA,9.2881,9.28159999847412,NA,NA,2.99470031261444,3.646399974823,2.58680021762848,0.663999557495117,NA,9.9134,9.89190006256104,NA,NA 1986-01-09,3.19820010662079,4.00309991836548,1.4559999704361,0.185299873352051,NA,8.8518,8.84259986877441,NA,NA,3.11680006980896,3.83340001106262,2.03880000114441,0.42900013923645,NA,9.407,9.41800022125244,NA,NA,3.03540003299713,3.66370010375977,2.62160003185272,0.67270040512085,NA,9.9622,9.99340057373047,NA,NA 1986-01-10,3.2110002040863,4.01849985122681,1.48819994926453,0.197199821472168,NA,8.9237,8.9148998260498,NA,NA,3.13209986686707,3.8452000617981,2.07220005989075,0.440399646759033,NA,9.4824,9.48989963531494,NA,NA,3.05319952964783,3.67190027236938,2.65620017051697,0.683599472045898,NA,10.0411,10.0648994445801,NA,NA 1986-01-13,3.25480020046234,4.05009984970093,1.52939999103546,0.209500312805176,NA,9.0526,9.04380035400391,NA,NA,3.17439985275269,3.87089991569519,2.11980009078979,0.455200433731079,NA,9.6158,9.62030029296875,NA,NA,3.09399950504303,3.69169998168945,2.71020019054413,0.700900554656982,NA,10.179,10.1968002319336,NA,NA 1986-01-14,3.2619001865387,4.03919982910156,1.51530003547668,0.205799579620361,NA,9.0208,9.0221996307373,NA,NA,3.16949987411499,3.86050009727478,2.09619998931885,0.447199583053589,NA,9.5639,9.57339954376221,NA,NA,3.07709956169128,3.681800365448,2.67709994316101,0.688599586486816,NA,10.107,10.1245994567871,NA,NA 1986-01-15,3.24199986457825,4.0145001411438,1.48049998283386,0.195200443267822,NA,8.9207,8.93220043182373,NA,NA,3.14289999008179,3.83960008621216,2.05270004272461,0.433199882507324,NA,9.4609,9.46840000152588,NA,NA,3.04380011558533,3.66470003128052,2.62490010261536,0.671199321746826,NA,10.0011,10.004599571228,NA,NA 1986-01-16,3.22689986228943,4.01620006561279,1.47699999809265,0.192599773406982,NA,8.9037,8.91269969940186,NA,NA,3.13840007781982,3.8429000377655,2.05749988555908,0.43470025062561,NA,9.475,9.47350025177002,NA,NA,3.04990029335022,3.66960000991821,2.63799977302551,0.676800727844238,NA,10.0463,10.0343008041382,NA,NA 1986-01-17,3.20199990272522,4.00069999694824,1.46370005607605,0.189999580383301,NA,8.85,8.85639953613281,NA,NA,3.11520004272461,3.82969999313354,2.03940010070801,0.429799556732178,NA,9.4066,9.41409969329834,NA,NA,3.028400182724,3.65869998931885,2.61510014533997,0.669599533081055,NA,9.9632,9.97179985046387,NA,NA 1986-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-01-21,3.1948002576828,3.99810004234314,1.46159994602203,0.189599752426147,NA,8.837,8.84409999847412,NA,NA,3.1100001335144,3.82769989967346,2.03749990463257,0.429400205612183,NA,9.3987,9.40460014343262,NA,NA,3.02520000934601,3.65729975700378,2.6133998632431,0.669200658798218,NA,9.9604,9.96510028839111,NA,NA 1986-01-22,3.18609988689423,4.00780010223389,1.4724999666214,0.192000389099121,NA,8.8485,8.85840034484863,NA,NA,3.11349987983704,3.83739995956421,2.05839991569519,0.436399936676025,NA,9.4454,9.44569969177246,NA,NA,3.04089987277985,3.66699981689453,2.64429986476898,0.68079948425293,NA,10.0423,10.0329990386963,NA,NA 1986-01-23,3.17239999771118,4.00299978256226,1.4753999710083,0.194600105285645,NA,8.841,8.84539985656738,NA,NA,3.10279989242554,3.83299994468689,2.05900001525879,0.437400579452515,NA,9.4248,9.43220043182373,NA,NA,3.03319978713989,3.66300010681152,2.64260005950928,0.680201053619385,NA,10.0086,10.0190010070801,NA,NA 1986-01-24,3.15569996833801,4.00089979171753,1.47699999809265,0.195700168609619,NA,8.8202,8.82929992675781,NA,NA,3.09349989891052,3.83179998397827,2.0631000995636,0.439300060272217,NA,9.4232,9.42770004272461,NA,NA,3.03129982948303,3.66270017623901,2.64920020103455,0.682899951934814,NA,10.0262,10.0261001586914,NA,NA 1986-01-27,3.12400007247925,3.98160004615784,1.458899974823,0.191699743270874,NA,8.7439,8.75619983673096,NA,NA,3.06450009346008,3.8157000541687,2.03990006446838,0.432799339294434,NA,9.3463,9.3528995513916,NA,NA,3.00500011444092,3.64980006217957,2.62090015411377,0.673898935317993,NA,9.9487,9.94959926605225,NA,NA 1986-01-28,3.10090017318726,3.96199989318848,1.42910003662109,0.18209981918335,NA,8.6547,8.67409992218018,NA,NA,3.0404999256134,3.79990005493164,2.00650000572205,0.422100067138672,NA,9.2648,9.26900005340576,NA,NA,2.98009967803955,3.6378002166748,2.583899974823,0.662100315093994,NA,9.8749,9.86390018463135,NA,NA 1986-01-29,3.10049998760223,3.96770000457764,1.43529999256134,0.183500289916992,NA,8.6773,8.6870002746582,NA,NA,3.04480004310608,3.80529999732971,2.01699995994568,0.425499677658081,NA,9.2906,9.29259967803955,NA,NA,2.98910009860992,3.64289999008179,2.59869992733002,0.66749906539917,NA,9.9039,9.8981990814209,NA,NA 1986-01-30,3.10730004310608,3.97469997406006,1.43210005760193,0.179800033569336,NA,8.68,8.6939001083374,NA,NA,3.05449986457825,3.8125,2.02090001106262,0.42579984664917,NA,9.3154,9.31369972229004,NA,NA,3.00169968605042,3.65030002593994,2.60969996452332,0.671799659729004,NA,9.9508,9.93349933624268,NA,NA 1986-01-31,3.08690011501312,3.97169995307922,1.42579996585846,0.177099943161011,NA,8.6486,8.66149997711182,NA,NA,3.04370021820068,3.81150007247925,2.02029991149902,0.426000118255615,NA,9.3027,9.30150032043457,NA,NA,3.00050032138824,3.65130019187927,2.61479985713959,0.67490029335022,NA,9.9568,9.94150066375732,NA,NA 1986-02-03,3.0777999162674,3.9614999294281,1.4074000120163,0.170600175857544,NA,8.6025,8.61730003356934,NA,NA,3.03290009498596,3.80329990386963,2.00009989738464,0.419300079345703,NA,9.2532,9.25559997558594,NA,NA,2.98800027370453,3.64509987831116,2.59279978275299,0.667999982833862,NA,9.9039,9.89389991760254,NA,NA 1986-02-04,3.05919992923737,3.9449999332428,1.38740003108978,0.165199995040894,NA,8.5437,8.55679988861084,NA,NA,3.01239991188049,3.78949999809265,1.97490000724792,0.411500215530396,NA,9.1836,9.18830013275146,NA,NA,2.96559989452362,3.6340000629425,2.56239998340607,0.657800436019897,NA,9.8235,9.81980037689209,NA,NA 1986-02-05,3.07309997081757,3.95970010757446,1.39810001850128,0.166399478912354,NA,8.5889,8.59729957580566,NA,NA,3.03050029277802,3.80279994010925,1.9938999414444,0.416899442672729,NA,9.2463,9.24409961700439,NA,NA,2.98790061473846,3.64589977264404,2.58969986438751,0.667399406433105,NA,9.9037,9.89089965820312,NA,NA 1986-02-06,3.09179985523224,3.9721999168396,1.40530002117157,0.166500568389893,NA,8.6264,8.6358003616333,NA,NA,3.04899978637695,3.81380009651184,2.00670003890991,0.420100450515747,NA,9.2901,9.28960037231445,NA,NA,3.00619971752167,3.65540027618408,2.60810005664825,0.673700332641602,NA,9.9538,9.94340038299561,NA,NA 1986-02-07,3.14180016517639,3.99169993400574,1.41770005226135,0.167999982833862,NA,8.7107,8.71920013427734,NA,NA,3.08679986000061,3.82940006256104,2.02060008049011,0.422900199890137,NA,9.3565,9.35970020294189,NA,NA,3.03179955482483,3.66710019111633,2.62350010871887,0.677800416946411,NA,10.0023,10.0002002716064,NA,NA 1986-02-10,3.14160001277924,3.97709989547729,1.380499958992,0.153599739074707,NA,8.631,8.65279960632324,NA,NA,3.07840025424957,3.81820011138916,1.98109996318817,0.408699512481689,NA,9.2867,9.28639984130859,NA,NA,3.01520049571991,3.65930032730103,2.58169996738434,0.663799285888672,NA,9.9424,9.92000007629395,NA,NA 1986-02-11,3.11899995803833,3.95779991149902,1.35220003128052,0.144700050354004,NA,8.5561,8.57369995117188,NA,NA,3.05479979515076,3.80250000953674,1.94860005378723,0.398199796676636,NA,9.2018,9.20409965515137,NA,NA,2.99059963226318,3.64720010757446,2.54500007629395,0.651699542999268,NA,9.8475,9.83449935913086,NA,NA 1986-02-12,3.11570024490356,3.95099997520447,1.34899997711182,0.145000219345093,NA,8.5521,8.56070041656494,NA,NA,3.04760003089905,3.79590010643005,1.93980002403259,0.395900011062622,NA,9.1729,9.17920017242432,NA,NA,2.97949981689453,3.64080023765564,2.53060007095337,0.646799802780151,NA,9.7937,9.79769992828369,NA,NA 1986-02-13,3.11239993572235,3.93400001525879,1.33280003070831,0.142000198364258,NA,8.5109,8.52120018005371,NA,NA,3.03290009498596,3.78010010719299,1.91129994392395,0.386800050735474,NA,9.1013,9.11110019683838,NA,NA,2.95340025424957,3.6262001991272,2.48979985713959,0.631599903106689,NA,9.6917,9.70100021362305,NA,NA 1986-02-14,3.06669998168945,3.88870000839233,1.29419994354248,0.135300159454346,NA,8.3701,8.38490009307861,NA,NA,2.9767998456955,3.73979997634888,1.85000002384186,0.368900299072266,NA,8.9193,8.9355001449585,NA,NA,2.88689970970154,3.59089994430542,2.40580010414124,0.602500438690186,NA,9.4685,9.48610019683838,NA,NA 1986-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-02-18,3.05290019512177,3.87520003318787,1.28890001773834,0.136500120162964,NA,8.348,8.35350036621094,NA,NA,2.95929992198944,3.72720003128052,1.83560001850128,0.365100383758545,NA,8.8781,8.88720035552979,NA,NA,2.86569964885712,3.57920002937317,2.38230001926422,0.593700647354126,NA,9.4082,9.42090034484863,NA,NA 1986-02-19,3.0660001039505,3.87730002403259,1.30799996852875,0.145800352096558,NA,8.3967,8.3971004486084,NA,NA,2.96430015563965,3.72639989852905,1.84549999237061,0.369200229644775,NA,8.8925,8.90540027618408,NA,NA,2.8626002073288,3.57549977302551,2.38300001621246,0.592600107192993,NA,9.3883,9.41370010375977,NA,NA 1986-02-20,3.07729983329773,3.86849999427795,1.31900000572205,0.154400110244751,NA,8.4211,8.41919994354248,NA,NA,2.95980000495911,3.71519994735718,1.83829998970032,0.367799758911133,NA,8.864,8.88109970092773,NA,NA,2.84230017662048,3.5618999004364,2.35759997367859,0.581199407577515,NA,9.3069,9.34299945831299,NA,NA 1986-02-21,3.04659998416901,3.82119989395142,1.27260005474091,0.144800186157227,NA,8.2684,8.28520011901855,NA,NA,2.90959978103638,3.67269992828369,1.76510000228882,0.345300674438477,NA,8.6754,8.69270038604736,NA,NA,2.77259957790375,3.52419996261597,2.25759994983673,0.545801162719727,NA,9.0824,9.10020065307617,NA,NA 1986-02-24,3.02519977092743,3.78979992866516,1.24820005893707,0.141599893569946,NA,8.1966,8.20479965209961,NA,NA,2.87489998340607,3.64369988441467,1.72060000896454,0.332199811935425,NA,8.5567,8.5713996887207,NA,NA,2.7246001958847,3.49759984016418,2.192999958992,0.522799730300903,NA,8.9168,8.9379997253418,NA,NA 1986-02-25,3.03110015392303,3.78480005264282,1.25059998035431,0.144500255584717,NA,8.2061,8.21100044250488,NA,NA,2.87269997596741,3.63790011405945,1.71440005302429,0.330499887466431,NA,8.5454,8.55550003051758,NA,NA,2.71429979801178,3.49100017547607,2.17820012569427,0.516499519348145,NA,8.8847,8.89999961853027,NA,NA 1986-02-26,3.03010010719299,3.76780009269714,1.24210000038147,0.145399808883667,NA,8.1875,8.18540000915527,NA,NA,2.85779976844788,3.62100005149841,1.68980002403259,0.32330060005188,NA,8.4776,8.49190044403076,NA,NA,2.68549942970276,3.47420001029968,2.13750004768372,0.501201391220093,NA,8.7677,8.79840087890625,NA,NA 1986-02-27,2.98800027370453,3.71560001373291,1.17999994754791,0.128899574279785,NA,8.0014,8.01249980926514,NA,NA,2.80030000209808,3.5757999420166,1.60490000247955,0.296500205993652,NA,8.2649,8.27750015258789,NA,NA,2.61259973049164,3.43599987030029,2.02980005741119,0.46410083770752,NA,8.5284,8.54250049591064,NA,NA 1986-02-28,2.96159994602203,3.70190000534058,1.1706999540329,0.127700328826904,NA,7.9608,7.96190023422241,NA,NA,2.77770018577576,3.56419992446899,1.59179997444153,0.293300151824951,NA,8.2209,8.22700023651123,NA,NA,2.59380042552948,3.42649984359741,2.01289999485016,0.458899974822998,NA,8.481,8.49210023880005,NA,NA 1986-03-03,2.93190014362335,3.67919993400574,1.13559997081757,0.116299867630005,NA,7.8505,7.86299991607666,NA,NA,2.74869978427887,3.54629993438721,1.55379998683929,0.281200408935547,NA,8.1271,8.13000011444092,NA,NA,2.56549942493439,3.41339993476868,1.97200000286102,0.446100950241089,NA,8.4037,8.39700031280518,NA,NA 1986-03-04,2.86529994010925,3.65910005569458,1.08200001716614,0.093599796295166,NA,7.6725,7.69999980926514,NA,NA,2.70850002765656,3.53550004959106,1.5194000005722,0.269700050354004,NA,8.0491,8.03310012817383,NA,NA,2.55170011520386,3.41190004348755,1.95679998397827,0.445800304412842,NA,8.4257,8.36620044708252,NA,NA 1986-03-05,2.90279996395111,3.71399998664856,1.14769995212555,0.111000299453735,NA,7.8834,7.87550020217896,NA,NA,2.76620018482208,3.58349990844727,1.61099994182587,0.298700332641602,NA,8.2669,8.25940036773682,NA,NA,2.62960040569305,3.45299983024597,2.07429993152618,0.486400365829468,NA,8.6504,8.64330053329468,NA,NA 1986-03-06,2.87260007858276,3.70519995689392,1.1282000541687,0.103100061416626,NA,7.7932,7.80910015106201,NA,NA,2.74749982357025,3.57850003242493,1.59889996051788,0.294800043106079,NA,8.2229,8.21969985961914,NA,NA,2.62239956855774,3.45180010795593,2.06959986686707,0.486500024795532,NA,8.6526,8.63029956817627,NA,NA 1986-03-07,2.82979989051819,3.69810009002686,1.11960005760193,0.0999999046325684,NA,7.7316,7.74749994277954,NA,NA,2.72359979152679,3.57500004768372,1.59930002689362,0.296000242233276,NA,8.1965,8.1939001083374,NA,NA,2.6173996925354,3.45190000534058,2.0789999961853,0.492000579833984,NA,8.6614,8.64030027389526,NA,NA 1986-03-10,2.76660001277924,3.66009998321533,1.07630002498627,0.0881998538970947,NA,7.5696,7.59119987487793,NA,NA,2.66729998588562,3.54410004615784,1.54929995536804,0.281299829483032,NA,8.0375,8.04199981689453,NA,NA,2.567999958992,3.42810010910034,2.02229988574982,0.47439980506897,NA,8.5054,8.49279975891113,NA,NA 1986-03-11,2.73070001602173,3.63380002975464,1.06579995155334,0.0901000499725342,NA,7.5174,7.52040004730225,NA,NA,2.6291002035141,3.52010011672974,1.52409994602203,0.275199890136719,NA,7.9358,7.94850015640259,NA,NA,2.52750039100647,3.40640020370483,1.98239994049072,0.460299730300903,NA,8.3542,8.37660026550293,NA,NA 1986-03-12,2.72510004043579,3.6217999458313,1.07459998130798,0.0982000827789307,NA,7.521,7.519700050354,NA,NA,2.61449980735779,3.50690007209778,1.51740002632141,0.274600267410278,NA,7.8976,7.91340017318726,NA,NA,2.50389957427979,3.39200019836426,1.96020007133484,0.451000452041626,NA,8.2742,8.30710029602051,NA,NA 1986-03-13,2.74790000915527,3.6350998878479,1.10130000114441,0.108200311660767,NA,7.5919,7.59250020980835,NA,NA,2.63299977779388,3.5164999961853,1.54170000553131,0.282700061798096,NA,7.9638,7.97389984130859,NA,NA,2.5180995464325,3.39790010452271,1.98210000991821,0.457199811935425,NA,8.3357,8.35529947280884,NA,NA 1986-03-14,2.73260009288788,3.62350010871887,1.09280002117157,0.107100009918213,NA,7.5442,7.55600023269653,NA,NA,2.61699998378754,3.50629997253418,1.52799999713898,0.278900146484375,NA,7.9225,7.93020009994507,NA,NA,2.50139987468719,3.38909983634949,1.96319997310638,0.450700283050537,NA,8.3008,8.3043999671936,NA,NA 1986-03-17,2.73329997062683,3.63240003585815,1.09940004348755,0.107700109481812,NA,7.558,7.57280015945435,NA,NA,2.62440025806427,3.51489996910095,1.54219996929169,0.283299684524536,NA,7.9646,7.96479988098145,NA,NA,2.51550054550171,3.39739990234375,1.98499989509583,0.458899259567261,NA,8.3712,8.35679960250854,NA,NA 1986-03-18,2.7558000087738,3.65650010108948,1.11619997024536,0.109300136566162,NA,7.6295,7.6378002166748,NA,NA,2.6540002822876,3.53679990768433,1.57299995422363,0.292000293731689,NA,8.06,8.05580043792725,NA,NA,2.55220055580139,3.41709971427917,2.0297999382019,0.474700450897217,NA,8.4905,8.47380065917969,NA,NA 1986-03-19,2.74889993667603,3.65070009231567,1.11290001869202,0.109299898147583,NA,7.6196,7.6217999458313,NA,NA,2.6460999250412,3.53159999847412,1.56659996509552,0.290400505065918,NA,8.0281,8.03470039367676,NA,NA,2.54329991340637,3.41249990463257,2.02029991149902,0.471501111984253,NA,8.4366,8.44760084152222,NA,NA 1986-03-20,2.74919998645782,3.64070010185242,1.10140001773834,0.106599807739258,NA,7.594,7.59789991378784,NA,NA,2.63870024681091,3.52230000495911,1.54789996147156,0.284299612045288,NA,7.9866,7.99319982528687,NA,NA,2.528200507164,3.4038999080658,1.99439990520477,0.461999416351318,NA,8.3792,8.38849973678589,NA,NA 1986-03-21,2.73010003566742,3.64100003242493,1.11530005931854,0.113100051879883,NA,7.6002,7.59950017929077,NA,NA,2.6288001537323,3.52239990234375,1.56299996376038,0.290499687194824,NA,8.0004,8.00469970703125,NA,NA,2.52750027179718,3.40379977226257,2.01069986820221,0.467899322509766,NA,8.4006,8.40989923477173,NA,NA 1986-03-24,2.71310007572174,3.62220001220703,1.10189998149872,0.111599922180176,NA,7.5481,7.54879999160767,NA,NA,2.60600006580353,3.50530004501343,1.53840005397797,0.283499717712402,NA,7.9235,7.93319988250732,NA,NA,2.49890005588531,3.38840007781982,1.97490012645721,0.455399513244629,NA,8.2989,8.31759977340698,NA,NA 1986-03-25,2.71570003032684,3.61949992179871,1.10420000553131,0.113700151443481,NA,7.5531,7.55310010910034,NA,NA,2.6043998003006,3.50200009346008,1.53589999675751,0.283000230789185,NA,7.9178,7.92530012130737,NA,NA,2.49309957027435,3.38450026512146,1.9675999879837,0.452300310134888,NA,8.2825,8.2975001335144,NA,NA 1986-03-26,2.70880007743835,3.60260009765625,1.09409999847412,0.113699674606323,NA,7.5211,7.51919984817505,NA,NA,2.58739984035492,3.48580002784729,1.51219999790192,0.276000261306763,NA,7.8506,7.86140012741089,NA,NA,2.46599960327148,3.36899995803833,1.93029999732971,0.438300848007202,NA,8.1801,8.20360040664673,NA,NA 1986-03-27,2.66630005836487,3.54809999465942,1.06620001792908,0.115299701690674,NA,7.4145,7.39589977264404,NA,NA,2.52300012111664,3.43449997901917,1.44579994678497,0.257699728012085,NA,7.6353,7.66099977493286,NA,NA,2.37970018386841,3.32089996337891,1.82539987564087,0.400099754333496,NA,7.8561,7.92609977722168,NA,NA 1986-03-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-03-31,2.64759993553162,3.51340007781982,1.02769994735718,0.106000185012817,NA,7.3023,7.29470014572144,NA,NA,2.4883998632431,3.40350008010864,1.38810002803802,0.239499807357788,NA,7.5091,7.51949977874756,NA,NA,2.32919979095459,3.29360008239746,1.74850010871887,0.372999429702759,NA,7.7159,7.74429941177368,NA,NA 1986-04-01,2.62940013408661,3.50359988212585,1.03199994564056,0.110899925231934,NA,7.2946,7.27589988708496,NA,NA,2.47109997272491,3.39409995079041,1.38530004024506,0.239899873733521,NA,7.4811,7.4903998374939,NA,NA,2.31279981136322,3.28460001945496,1.73860013484955,0.368899822235107,NA,7.6676,7.70489978790283,NA,NA 1986-04-02,2.63300001621246,3.50430011749268,1.05289995670319,0.121299982070923,NA,7.3359,7.31150007247925,NA,NA,2.47040009498596,3.39229989051819,1.39779996871948,0.245200157165527,NA,7.492,7.50570011138916,NA,NA,2.30780017375946,3.2802996635437,1.74269998073578,0.369100332260132,NA,7.6481,7.69990015029907,NA,NA 1986-04-03,2.63609993457794,3.50929999351501,1.06079995632172,0.123900175094604,NA,7.3425,7.33010005950928,NA,NA,2.47529995441437,3.39650011062622,1.4074000120163,0.248499870300293,NA,7.5221,7.52769994735718,NA,NA,2.31449997425079,3.28370022773743,1.75400006771088,0.373099565505981,NA,7.7017,7.72529983520508,NA,NA 1986-04-04,2.62359988689423,3.52800011634827,1.07050001621246,0.12280011177063,NA,7.3428,7.34490013122559,NA,NA,2.48559999465942,3.41599988937378,1.43910002708435,0.258300065994263,NA,7.6071,7.59899997711182,NA,NA,2.34760010242462,3.30399966239929,1.80770003795624,0.393800020217896,NA,7.8714,7.85309982299805,NA,NA 1986-04-07,2.60079991817474,3.53810000419617,1.06330001354218,0.115499973297119,NA,7.3077,7.31769990921021,NA,NA,2.48569989204407,3.42899990081787,1.4539999961853,0.262400388717651,NA,7.6422,7.63110017776489,NA,NA,2.37059986591339,3.31989979743958,1.84469997882843,0.409300804138184,NA,7.9767,7.94450044631958,NA,NA 1986-04-08,2.56559991836548,3.50869989395142,1.02810001373291,0.105800151824951,NA,7.2095,7.20819997787476,NA,NA,2.44839990139008,3.40429997444153,1.40970003604889,0.248800039291382,NA,7.5062,7.51119995117188,NA,NA,2.33119988441467,3.29990005493164,1.79130005836487,0.391799926757812,NA,7.8029,7.81419992446899,NA,NA 1986-04-09,2.51639997959137,3.49370002746582,1.00899994373322,0.099600076675415,NA,7.1221,7.11870002746582,NA,NA,2.41580009460449,3.39400005340576,1.39660000801086,0.245699644088745,NA,7.458,7.45209980010986,NA,NA,2.31520020961761,3.2943000793457,1.78420007228851,0.391799211502075,NA,7.7939,7.78549957275391,NA,NA 1986-04-10,2.47740006446838,3.48259997367859,1.02069997787476,0.108099937438965,NA,7.1104,7.08879995346069,NA,NA,2.38729989528656,3.38389992713928,1.40369999408722,0.250400304794312,NA,7.42,7.42530012130737,NA,NA,2.29719972610474,3.28519988059998,1.78670001029968,0.392700672149658,NA,7.7296,7.76180028915405,NA,NA 1986-04-11,2.46670007705688,3.48920011520386,1.04509997367859,0.118200063705444,NA,7.1404,7.11920022964478,NA,NA,2.38530004024506,3.3889000415802,1.4297000169754,0.260199785232544,NA,7.4611,7.4640998840332,NA,NA,2.30390000343323,3.28859996795654,1.81430006027222,0.402199506759644,NA,7.7818,7.80899953842163,NA,NA 1986-04-14,2.45090007781982,3.47270011901855,1.02320003509521,0.111799716949463,NA,7.0658,7.05859994888306,NA,NA,2.36629998683929,3.37509989738464,1.4025000333786,0.25160026550293,NA,7.3932,7.39550018310547,NA,NA,2.28169989585876,3.27749967575073,1.78180003166199,0.391400814056396,NA,7.7206,7.73240041732788,NA,NA 1986-04-15,2.43190014362335,3.47230005264282,1.0291999578476,0.114599704742432,NA,7.0603,7.0479998588562,NA,NA,2.35699999332428,3.37529993057251,1.41180002689362,0.255500078201294,NA,7.3996,7.3996000289917,NA,NA,2.28209984302521,3.2782998085022,1.79440009593964,0.396400451660156,NA,7.7389,7.7512001991272,NA,NA 1986-04-16,2.38000011444092,3.42720007896423,0.976300001144409,0.100399971008301,NA,6.8825,6.88390016555786,NA,NA,2.30030000209808,3.33719992637634,1.34399998188019,0.234600305557251,NA,7.2071,7.21610021591187,NA,NA,2.22059988975525,3.24719977378845,1.71169996261597,0.368800640106201,NA,7.5317,7.54830026626587,NA,NA 1986-04-17,2.36920005083084,3.42930006980896,0.996900022029877,0.109999656677246,NA,6.9268,6.90539979934692,NA,NA,2.29489994049072,3.33800005912781,1.36249995231628,0.242000102996826,NA,7.2317,7.23740005493164,NA,NA,2.2205998301506,3.24670004844666,1.72809988260269,0.374000549316406,NA,7.5366,7.56940031051636,NA,NA 1986-04-18,2.3591001033783,3.4349000453949,1.01510000228882,0.117300033569336,NA,6.945,6.92640018463135,NA,NA,2.29310011863708,3.34270000457764,1.38359999656677,0.249899864196777,NA,7.2671,7.26929998397827,NA,NA,2.22710013389587,3.25049996376038,1.75209999084473,0.382499694824219,NA,7.5892,7.6121997833252,NA,NA 1986-04-21,2.36010003089905,3.43120002746582,1.0139000415802,0.117899894714355,NA,6.9357,6.92309999465942,NA,NA,2.29029989242554,3.33879995346069,1.3782000541687,0.248400211334229,NA,7.2499,7.25570011138916,NA,NA,2.22049975395203,3.24639987945557,1.7425000667572,0.378900527954102,NA,7.5641,7.5883002281189,NA,NA 1986-04-22,2.39820003509521,3.46840000152588,1.05130004882812,0.126199722290039,NA,7.0561,7.04409980773926,NA,NA,2.33580005168915,3.37120008468628,1.43180000782013,0.264400005340576,NA,7.4066,7.40320014953613,NA,NA,2.27340006828308,3.27400016784668,1.81229996681213,0.402600288391113,NA,7.7571,7.76230049133301,NA,NA 1986-04-23,2.48309993743896,3.51379990577698,1.12059998512268,0.149400234222412,NA,7.3011,7.26690006256104,NA,NA,2.40480005741119,3.40549993515015,1.49919998645782,0.285300016403198,NA,7.5826,7.59479999542236,NA,NA,2.32650017738342,3.29719996452332,1.87779998779297,0.421199798583984,NA,7.8641,7.92269992828369,NA,NA 1986-04-24,2.55110001564026,3.53760004043579,1.16120004653931,0.164299726486206,NA,7.4454,7.41419982910156,NA,NA,2.45070004463196,3.42140007019043,1.52950000762939,0.294500112533569,NA,7.6798,7.69610023498535,NA,NA,2.35030007362366,3.30520009994507,1.89779996871948,0.424700498580933,NA,7.9142,7.97800064086914,NA,NA 1986-04-25,2.59289991855621,3.54439997673035,1.18900001049042,0.177300214767456,NA,7.5322,7.50360012054443,NA,NA,2.47140026092529,3.42260003089905,1.54069995880127,0.298199892044067,NA,7.7122,7.73290014266968,NA,NA,2.34990060329437,3.30080008506775,1.89239990711212,0.419099569320679,NA,7.8922,7.96220016479492,NA,NA 1986-04-28,2.59300005435944,3.5346999168396,1.16419994831085,0.167700052261353,NA,7.4575,7.45959997177124,NA,NA,2.46590006351471,3.41510009765625,1.51429998874664,0.288899660110474,NA,7.6801,7.68419981002808,NA,NA,2.33880007266998,3.2955002784729,1.86440002918243,0.410099267959595,NA,7.9027,7.90879964828491,NA,NA 1986-04-29,2.5579000711441,3.51160001754761,1.13329994678497,0.158300161361694,NA,7.3567,7.36110019683838,NA,NA,2.43369996547699,3.39660000801086,1.47990000247955,0.278300046920776,NA,7.5851,7.58850002288818,NA,NA,2.30949985980988,3.28159999847412,1.82650005817413,0.398299932479858,NA,7.8135,7.81589984893799,NA,NA 1986-04-30,2.55559992790222,3.50789999961853,1.12290000915527,0.154099941253662,NA,7.3405,7.34049987792969,NA,NA,2.4307998418808,3.39400005340576,1.47010004520416,0.274700164794922,NA,7.5669,7.56960010528564,NA,NA,2.30599975585938,3.28010010719299,1.81730008125305,0.395300388336182,NA,7.7933,7.7987003326416,NA,NA 1986-05-01,2.55400013923645,3.51830005645752,1.13619995117188,0.157599687576294,NA,7.3689,7.36609983444214,NA,NA,2.43770003318787,3.40350008010864,1.49070000648499,0.281699657440186,NA,7.6123,7.61359977722168,NA,NA,2.32139992713928,3.28870010375977,1.8452000617981,0.405799627304077,NA,7.8557,7.86109972000122,NA,NA 1986-05-02,2.55859994888306,3.53940010070801,1.16470003128052,0.165599822998047,NA,7.431,7.42829990386963,NA,NA,2.45519995689392,3.42230010032654,1.53110003471375,0.294800043106079,NA,7.7032,7.70340013504028,NA,NA,2.35179996490479,3.30520009994507,1.89750003814697,0.424000263214111,NA,7.9754,7.97850036621094,NA,NA 1986-05-05,2.54909992218018,3.52559995651245,1.15170001983643,0.163100242614746,NA,7.388,7.3895001411438,NA,NA,2.44019997119904,3.40989995002747,1.51030004024506,0.288500070571899,NA,7.6399,7.64890003204346,NA,NA,2.3313000202179,3.29419994354248,1.86890006065369,0.413899898529053,NA,7.8918,7.90829992294312,NA,NA 1986-05-06,2.53729999065399,3.51780009269714,1.15139997005463,0.16510009765625,NA,7.3797,7.37160015106201,NA,NA,2.42790007591248,3.40249991416931,1.5048999786377,0.287600040435791,NA,7.6157,7.62290000915527,NA,NA,2.31850016117096,3.28719973564148,1.85839998722076,0.410099983215332,NA,7.8517,7.87419986724854,NA,NA 1986-05-07,2.54350006580353,3.53110003471375,1.17200005054474,0.171599864959717,NA,7.4266,7.41820001602173,NA,NA,2.44000005722046,3.41380000114441,1.53090000152588,0.296300172805786,NA,7.6782,7.68100023269653,NA,NA,2.33650004863739,3.29649996757507,1.88979995250702,0.421000480651855,NA,7.9298,7.94380044937134,NA,NA 1986-05-08,2.53380012512207,3.52950000762939,1.16589999198914,0.168799638748169,NA,7.4019,7.39799976348877,NA,NA,2.43519997596741,3.41359996795654,1.52859997749329,0.295400142669678,NA,7.6728,7.67280006408691,NA,NA,2.33659982681274,3.29769992828369,1.89129996299744,0.422000646591187,NA,7.9437,7.94760036468506,NA,NA 1986-05-09,2.54170000553131,3.542799949646,1.18739998340607,0.175699949264526,NA,7.4621,7.4475998878479,NA,NA,2.44790005683899,3.42470002174377,1.55460000038147,0.30400013923645,NA,7.729,7.73120021820068,NA,NA,2.35410010814667,3.30660009384155,1.92180001735687,0.432300329208374,NA,7.9959,8.01480054855347,NA,NA 1986-05-12,2.57440006732941,3.5796000957489,1.2364000082016,0.190199613571167,NA,7.5951,7.58059978485107,NA,NA,2.48910009860992,3.45580005645752,1.61670005321503,0.323899745941162,NA,7.8849,7.88549995422363,NA,NA,2.40380012989044,3.33200001716614,1.99700009822845,0.457599878311157,NA,8.1747,8.19040012359619,NA,NA 1986-05-13,2.6049998998642,3.59479999542236,1.2470999956131,0.191500186920166,NA,7.6422,7.63840007781982,NA,NA,2.51470017433167,3.46840000152588,1.6308000087738,0.32729959487915,NA,7.9377,7.9411997795105,NA,NA,2.42440044879913,3.34200000762939,2.01450002193451,0.463099002838135,NA,8.2332,8.24399948120117,NA,NA 1986-05-14,2.60810005664825,3.58680009841919,1.24030005931854,0.190699577331543,NA,7.6374,7.62589979171753,NA,NA,2.50970005989075,3.46050000190735,1.61640000343323,0.322799921035767,NA,7.9018,7.90939998626709,NA,NA,2.41130006313324,3.33419990539551,1.99249994754791,0.45490026473999,NA,8.1662,8.19290018081665,NA,NA 1986-05-15,2.65199995040894,3.6143000125885,1.29649996757507,0.211699962615967,NA,7.8155,7.77449989318848,NA,NA,2.54649984836578,3.480299949646,1.66830003261566,0.340100288391113,NA,8.0238,8.03520011901855,NA,NA,2.44099974632263,3.34629988670349,2.04010009765625,0.46850061416626,NA,8.2321,8.29590034484863,NA,NA 1986-05-16,2.7140998840332,3.65930008888245,1.36380004882812,0.233400106430054,NA,8.0096,7.97060012817383,NA,NA,2.60550010204315,3.51600003242493,1.74150002002716,0.363400220870972,NA,8.2201,8.22640037536621,NA,NA,2.4969003200531,3.37269997596741,2.1191999912262,0.49340033531189,NA,8.4306,8.48220062255859,NA,NA 1986-05-19,2.72170007228851,3.65630006790161,1.37489998340607,0.240200042724609,NA,8.0183,7.9931001663208,NA,NA,2.60459983348846,3.51110005378723,1.7422000169754,0.364200353622437,NA,8.2094,8.22210025787354,NA,NA,2.48749959468842,3.36590003967285,2.10950005054474,0.488200664520264,NA,8.4005,8.45110034942627,NA,NA 1986-05-20,2.71390020847321,3.64129996299744,1.3581999540329,0.236200094223022,NA,7.959,7.94960021972656,NA,NA,2.58980011940002,3.49769997596741,1.71720004081726,0.35640025138855,NA,8.1519,8.16110038757324,NA,NA,2.46570003032684,3.35409998893738,2.07620012760162,0.476600408554077,NA,8.3448,8.37260055541992,NA,NA 1986-05-21,2.7023001909256,3.64030003547668,1.35749995708466,0.235899686813354,NA,7.9479,7.93599987030029,NA,NA,2.58389985561371,3.49760007858276,1.71940004825592,0.357400417327881,NA,8.1568,8.15830039978027,NA,NA,2.46549952030182,3.35490012168884,2.08130013942719,0.478901147842407,NA,8.3657,8.38060092926025,NA,NA 1986-05-22,2.6969997882843,3.63619995117188,1.35409998893738,0.23520040512085,NA,7.9331,7.9225001335144,NA,NA,2.57829999923706,3.49390006065369,1.71420001983643,0.355999708175659,NA,8.1379,8.14239978790283,NA,NA,2.45960021018982,3.3516001701355,2.07430005073547,0.476799011230469,NA,8.3427,8.36229944229126,NA,NA 1986-05-23,2.68430018424988,3.6275999546051,1.3478000164032,0.23449969291687,NA,7.9049,7.89419984817505,NA,NA,2.56580007076263,3.48650002479553,1.70459997653961,0.353399991989136,NA,8.1052,8.11030006408691,NA,NA,2.44729995727539,3.34540009498596,2.06139993667603,0.472300291061401,NA,8.3055,8.32640027999878,NA,NA 1986-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-05-27,2.67270004749298,3.60800004005432,1.32140004634857,0.226799726486206,NA,7.8327,7.82889986038208,NA,NA,2.54629981517792,3.46950006484985,1.66949999332428,0.342100143432617,NA,8.0203,8.02740001678467,NA,NA,2.41989958286285,3.33100008964539,2.01759994029999,0.457400560379028,NA,8.2079,8.22590017318726,NA,NA 1986-05-28,2.66690015792847,3.59619998931885,1.30649995803833,0.222700119018555,NA,7.7989,7.7923002243042,NA,NA,2.53509998321533,3.45919990539551,1.64849996566772,0.335200309753418,NA,7.9715,7.97800016403198,NA,NA,2.4032998085022,3.32219982147217,1.99049997329712,0.447700500488281,NA,8.1441,8.16370010375977,NA,NA 1986-05-29,2.72580015659332,3.65199995040894,1.37230002880096,0.240299701690674,NA,8.0134,7.9903998374939,NA,NA,2.60280013084412,3.50659990310669,1.73440003395081,0.361799716949463,NA,8.2084,8.20559978485107,NA,NA,2.47980010509491,3.36119985580444,2.09650003910065,0.483299732208252,NA,8.4034,8.42079973220825,NA,NA 1986-05-30,2.73770010471344,3.67280006408691,1.39020001888275,0.24329948425293,NA,8.0462,8.04399967193604,NA,NA,2.62450003623962,3.52570009231567,1.76559996604919,0.371299743652344,NA,8.2894,8.28709983825684,NA,NA,2.51129996776581,3.37860012054443,2.14099991321564,0.499300003051758,NA,8.5326,8.53020000457764,NA,NA 1986-06-02,2.80149984359741,3.73230004310608,1.45790004730225,0.260799646377563,NA,8.2812,8.2524995803833,NA,NA,2.69739985466003,3.5764000415802,1.85520005226135,0.398700475692749,NA,8.5322,8.52770042419434,NA,NA,2.59329986572266,3.42050004005432,2.25250005722046,0.536601305007935,NA,8.7832,8.80290126800537,NA,NA 1986-06-03,2.80330002307892,3.72670006752014,1.44459998607635,0.255900144577026,NA,8.2346,8.23050022125244,NA,NA,2.69499981403351,3.57189989089966,1.8400000333786,0.3934006690979,NA,8.4972,8.50030040740967,NA,NA,2.5866996049881,3.41709971427917,2.23540008068085,0.530901193618774,NA,8.7598,8.77010059356689,NA,NA 1986-06-04,2.84570014476776,3.7600998878479,1.47920000553131,0.263999938964844,NA,8.3676,8.34899997711182,NA,NA,2.73909974098206,3.60030007362366,1.88610005378723,0.407099962234497,NA,8.6343,8.63259983062744,NA,NA,2.63249933719635,3.44050025939941,2.29300010204315,0.55019998550415,NA,8.901,8.91619968414307,NA,NA 1986-06-05,2.84979999065399,3.74749994277954,1.45780003070831,0.257099628448486,NA,8.3183,8.31219959259033,NA,NA,2.73230016231537,3.58899998664856,1.85699999332428,0.397100210189819,NA,8.57,8.57540035247803,NA,NA,2.61480033397675,3.43050003051758,2.25619995594025,0.537100791931152,NA,8.8217,8.83860111236572,NA,NA 1986-06-06,2.77549993991852,3.68280005455017,1.3416999578476,0.216400384902954,NA,7.9826,8.01640033721924,NA,NA,2.65649974346161,3.53880000114441,1.73520004749298,0.35670018196106,NA,8.2923,8.28719997406006,NA,NA,2.5374995470047,3.39479994773865,2.12870013713837,0.496999979019165,NA,8.602,8.55799961090088,NA,NA 1986-06-09,2.77500009536743,3.71050000190735,1.38450002670288,0.229499578475952,NA,8.1128,8.09949970245361,NA,NA,2.67569994926453,3.56329989433289,1.7936999797821,0.376399755477905,NA,8.4109,8.40909957885742,NA,NA,2.57639980316162,3.41609978675842,2.20289993286133,0.523299932479858,NA,8.709,8.71869945526123,NA,NA 1986-06-10,2.78369987010956,3.72009992599487,1.39110004901886,0.230100154876709,NA,8.1244,8.125,NA,NA,2.68740010261536,3.57209992408752,1.80599999427795,0.379900217056274,NA,8.4437,8.44540023803711,NA,NA,2.59110033512115,3.42409992218018,2.22089993953705,0.52970027923584,NA,8.763,8.76580047607422,NA,NA 1986-06-11,2.78069996833801,3.71110010147095,1.38150000572205,0.228000164031982,NA,8.1018,8.10130023956299,NA,NA,2.67929983139038,3.56389999389648,1.79069995880127,0.375000476837158,NA,8.4021,8.40890026092529,NA,NA,2.57789969444275,3.41669988632202,2.19989991188049,0.522000789642334,NA,8.7024,8.7165002822876,NA,NA 1986-06-12,2.7680002450943,3.69409990310669,1.35609996318817,0.220000267028809,NA,8.0321,8.03820037841797,NA,NA,2.66159975528717,3.54959988594055,1.75960004329681,0.364900350570679,NA,8.3304,8.33570003509521,NA,NA,2.55519926548004,3.40509986877441,2.16310012340546,0.509800434112549,NA,8.6287,8.63319969177246,NA,NA 1986-06-13,2.69920003414154,3.64260005950928,1.28849995136261,0.199999809265137,NA,7.8047,7.83029985427856,NA,NA,2.59369993209839,3.50760006904602,1.68079996109009,0.340400457382202,NA,8.1171,8.1225004196167,NA,NA,2.48819983005524,3.37260007858276,2.07309997081757,0.480801105499268,NA,8.4295,8.41470098495483,NA,NA 1986-06-16,2.65990006923676,3.61080002784729,1.25269997119904,0.190699815750122,NA,7.706,7.7140998840332,NA,NA,2.55249989032745,3.48079991340637,1.63489997386932,0.326600313186646,NA,7.988,7.99480009078979,NA,NA,2.44509971141815,3.35079979896545,2.01709997653961,0.462500810623169,NA,8.27,8.27550029754639,NA,NA 1986-06-17,2.64329993724823,3.603600025177,1.24030005931854,0.186199903488159,NA,7.6675,7.67339992523193,NA,NA,2.54040002822876,3.47569990158081,1.62430000305176,0.323200225830078,NA,7.9622,7.96360015869141,NA,NA,2.43750011920929,3.34779977798462,2.00829994678497,0.460200548171997,NA,8.2569,8.25380039215088,NA,NA 1986-06-18,2.62979996204376,3.59980010986328,1.22660005092621,0.180200099945068,NA,7.6258,7.63640022277832,NA,NA,2.53289997577667,3.47420001029968,1.61600005626678,0.320299863815308,NA,7.9441,7.94339990615845,NA,NA,2.43599998950958,3.34859991073608,2.00540006160736,0.460399627685547,NA,8.2624,8.25039958953857,NA,NA 1986-06-19,2.64710009098053,3.62700009346008,1.25499999523163,0.186499834060669,NA,7.7169,7.71560001373291,NA,NA,2.56120002269745,3.49839997291565,1.65929996967316,0.333800077438354,NA,8.0555,8.05270004272461,NA,NA,2.47529995441437,3.36979985237122,2.06359994411469,0.48110032081604,NA,8.3941,8.38980007171631,NA,NA 1986-06-20,2.61999988555908,3.60759997367859,1.25650000572205,0.192600250244141,NA,7.6831,7.67670011520386,NA,NA,2.53160011768341,3.47979998588562,1.64649999141693,0.331700086593628,NA,7.9755,7.98960018157959,NA,NA,2.44320034980774,3.35199999809265,2.03649997711182,0.470799922943115,NA,8.2679,8.30250024795532,NA,NA 1986-06-23,2.61269998550415,3.58920001983643,1.24720001220703,0.19350004196167,NA,7.648,7.64260005950928,NA,NA,2.51300013065338,3.46199989318848,1.62189996242523,0.324600219726562,NA,7.908,7.92150020599365,NA,NA,2.41330027580261,3.33479976654053,1.99659991264343,0.455700397491455,NA,8.168,8.20040035247803,NA,NA 1986-06-24,2.60230004787445,3.5673999786377,1.22739994525909,0.189899921417236,NA,7.5881,7.58699989318848,NA,NA,2.49139976501465,3.44199991226196,1.58780002593994,0.31410026550293,NA,7.8236,7.83529996871948,NA,NA,2.38049948215485,3.31659984588623,1.94820010662079,0.438300609588623,NA,8.0591,8.08360004425049,NA,NA 1986-06-25,2.58929991722107,3.5599000453949,1.21099996566772,0.183599948883057,NA,7.5367,7.54379987716675,NA,NA,2.48099982738495,3.43670010566711,1.57330000400543,0.309300184249878,NA,7.7991,7.80030012130737,NA,NA,2.37269973754883,3.31350016593933,1.93560004234314,0.435000419616699,NA,8.0615,8.056800365448,NA,NA 1986-06-26,2.58630013465881,3.56340003013611,1.20749998092651,0.180599689483643,NA,7.5342,7.53779983520508,NA,NA,2.48329985141754,3.44099998474121,1.57630002498627,0.309800148010254,NA,7.8106,7.81040000915527,NA,NA,2.38029956817627,3.31859993934631,1.94510006904602,0.439000606536865,NA,8.087,8.08300018310547,NA,NA 1986-06-27,2.56199991703033,3.55599999427795,1.20550000667572,0.181299924850464,NA,7.5102,7.50479984283447,NA,NA,2.46630001068115,3.43519997596741,1.57439994812012,0.310099840164185,NA,7.7826,7.78599977493286,NA,NA,2.37060010433197,3.31439995765686,1.94329988956451,0.438899755477905,NA,8.055,8.06719970703125,NA,NA 1986-06-30,2.54610002040863,3.54489994049072,1.19229996204376,0.177800178527832,NA,7.4658,7.46110010147095,NA,NA,2.45109987258911,3.42610001564026,1.55859994888306,0.305400133132935,NA,7.7374,7.74119997024536,NA,NA,2.35609972476959,3.30730009078979,1.92489993572235,0.433000087738037,NA,8.009,8.02129983901978,NA,NA 1986-07-01,2.54100000858307,3.5511999130249,1.19690001010895,0.177900075912476,NA,7.4784,7.46700000762939,NA,NA,2.45390009880066,3.43249988555908,1.57039999961853,0.309299945831299,NA,7.7681,7.76609992980957,NA,NA,2.36680018901825,3.31379985809326,1.94389998912811,0.440699815750122,NA,8.0578,8.06519985198975,NA,NA 1986-07-02,2.53170001506805,3.54509997367859,1.20179998874664,0.182200193405151,NA,7.479,7.46080017089844,NA,NA,2.44369995594025,3.4261999130249,1.56930005550385,0.309900283813477,NA,7.7402,7.74910020828247,NA,NA,2.35569989681244,3.30729985237122,1.93680012226105,0.437600374221802,NA,8.0014,8.0374002456665,NA,NA 1986-07-03,2.48930013179779,3.52839994430542,1.20019996166229,0.185499906539917,NA,7.4204,7.40339994430542,NA,NA,2.41019999980927,3.41179990768433,1.5628000497818,0.309800148010254,NA,7.6868,7.69460010528564,NA,NA,2.33109986782074,3.29519987106323,1.92540013790131,0.434100389480591,NA,7.9532,7.98580026626587,NA,NA 1986-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-07-07,2.48109996318817,3.52180004119873,1.20290005207062,0.188699722290039,NA,7.4143,7.39449977874756,NA,NA,2.40029990673065,3.40520000457764,1.5595999956131,0.309700012207031,NA,7.6666,7.67479991912842,NA,NA,2.31949985027313,3.28859996795654,1.91629993915558,0.430700302124023,NA,7.9189,7.95510005950928,NA,NA 1986-07-08,2.50560009479523,3.55010008811951,1.24870002269745,0.203799962997437,NA,7.533,7.50820016860962,NA,NA,2.43060004711151,3.42820000648499,1.61230003833771,0.32699990272522,NA,7.7927,7.79809999465942,NA,NA,2.3555999994278,3.30629992485046,1.97590005397797,0.450199842453003,NA,8.0524,8.08799982070923,NA,NA 1986-07-09,2.48709988594055,3.52579998970032,1.20650005340576,0.189400196075439,NA,7.4063,7.40880012512207,NA,NA,2.40600001811981,3.40849995613098,1.56429994106293,0.311100006103516,NA,7.6852,7.68989992141724,NA,NA,2.32490015029907,3.29119992256165,1.92209982872009,0.432799816131592,NA,7.9641,7.9709997177124,NA,NA 1986-07-10,2.47339999675751,3.52760004997253,1.19949996471405,0.185100078582764,NA,7.3877,7.38560009002686,NA,NA,2.40269994735718,3.41219997406006,1.56669998168945,0.311600208282471,NA,7.6956,7.69320011138916,NA,NA,2.33199989795685,3.29679989814758,1.93389999866486,0.438100337982178,NA,8.0035,8.00080013275146,NA,NA 1986-07-11,2.42309987545013,3.53119993209839,1.19710004329681,0.181500196456909,NA,7.3288,7.33290004730225,NA,NA,2.38429987430573,3.41969990730286,1.58580005168915,0.318599939346313,NA,7.719,7.70839977264404,NA,NA,2.34549987316132,3.30819988250732,1.97450006008148,0.455699682235718,NA,8.1092,8.08389949798584,NA,NA 1986-07-14,2.41040003299713,3.52040004730225,1.17669999599457,0.174200057983398,NA,7.2815,7.28170013427734,NA,NA,2.37169992923737,3.41149997711182,1.56490004062653,0.311499834060669,NA,7.6583,7.65959978103638,NA,NA,2.3329998254776,3.30259990692139,1.95310008525848,0.448799610137939,NA,8.0351,8.03749942779541,NA,NA 1986-07-15,2.38960003852844,3.50079989433289,1.15659999847412,0.16949987411499,NA,7.2191,7.21649980545044,NA,NA,2.3474999666214,3.39450001716614,1.53659999370575,0.303099870681763,NA,7.5749,7.58169984817505,NA,NA,2.30539989471436,3.28820013999939,1.91659998893738,0.436699867248535,NA,7.9307,7.94689989089966,NA,NA 1986-07-16,2.39390003681183,3.50160002708435,1.15769994258881,0.169999837875366,NA,7.2286,7.22319984436035,NA,NA,2.35000002384186,3.39490008354187,1.53680002689362,0.302999973297119,NA,7.5801,7.58470010757446,NA,NA,2.30610001087189,3.28820013999939,1.91590011119843,0.436000108718872,NA,7.9316,7.94620037078857,NA,NA 1986-07-17,2.39000010490417,3.51320004463196,1.15799999237061,0.166399955749512,NA,7.2169,7.22760009765625,NA,NA,2.35869991779327,3.40729999542236,1.55169999599457,0.307199954986572,NA,7.6301,7.62489986419678,NA,NA,2.32739973068237,3.30139994621277,1.94539999961853,0.447999954223633,NA,8.0433,8.0221996307373,NA,NA 1986-07-18,2.3668999671936,3.51239991188049,1.15129995346069,0.162800073623657,NA,7.1831,7.19339990615845,NA,NA,2.34880006313324,3.40879988670349,1.55429995059967,0.308200120925903,NA,7.6231,7.6201000213623,NA,NA,2.33070015907288,3.30519986152649,1.95729994773865,0.453600168228149,NA,8.0631,8.04680013656616,NA,NA 1986-07-21,2.37579989433289,3.52410006523132,1.15820002555847,0.162800073623657,NA,7.222,7.22090005874634,NA,NA,2.36240005493164,3.41969990730286,1.56920003890991,0.312299966812134,NA,7.6657,7.66359996795654,NA,NA,2.3490002155304,3.31529974937439,1.98020005226135,0.46179986000061,NA,8.1094,8.10629987716675,NA,NA 1986-07-22,2.3827999830246,3.53099989891052,1.15040004253387,0.156899929046631,NA,7.2062,7.22109985351562,NA,NA,2.37279999256134,3.4274001121521,1.57009994983673,0.311400175094604,NA,7.6843,7.68170022964478,NA,NA,2.36280000209808,3.32380032539368,1.98979985713959,0.465900421142578,NA,8.1624,8.14230060577393,NA,NA 1986-07-23,2.42009997367859,3.55369997024536,1.17770004272461,0.164600133895874,NA,7.3136,7.31610012054443,NA,NA,2.40610015392303,3.44569993019104,1.60099995136261,0.320599794387817,NA,7.7681,7.7733998298645,NA,NA,2.39210033416748,3.33769989013672,2.02429986000061,0.476599454879761,NA,8.2226,8.23069953918457,NA,NA 1986-07-24,2.4456000328064,3.57270002365112,1.19309997558594,0.167200088500977,NA,7.37,7.37860012054443,NA,NA,2.43240010738373,3.46219992637634,1.62419998645782,0.327100038528442,NA,7.8446,7.84590005874634,NA,NA,2.41920018196106,3.35169982910156,2.05529999732971,0.486999988555908,NA,8.3192,8.31319999694824,NA,NA 1986-07-25,2.43700003623962,3.57080006599426,1.19120001792908,0.166599988937378,NA,7.3517,7.36560010910034,NA,NA,2.42720019817352,3.46099996566772,1.62349998950958,0.327199935913086,NA,7.8357,7.83890008926392,NA,NA,2.41740036010742,3.35119986534119,2.05579996109009,0.487799882888794,NA,8.3197,8.31220006942749,NA,NA 1986-07-28,2.49049997329712,3.6201000213623,1.22609996795654,0.170300006866455,NA,7.4945,7.50699996948242,NA,NA,2.49060010910034,3.50519990921021,1.68470001220703,0.344400405883789,NA,8.0345,8.02490043640137,NA,NA,2.49070024490356,3.39029979705811,2.14330005645752,0.518500804901123,NA,8.5745,8.54280090332031,NA,NA 1986-07-29,2.46909999847412,3.59710001945496,1.19000005722046,0.158699750900269,NA,7.3951,7.4148998260498,NA,NA,2.46519994735718,3.48650002479553,1.64289999008179,0.330700159072876,NA,7.9217,7.92530012130737,NA,NA,2.46129989624023,3.37590003013611,2.09579992294312,0.502700567245483,NA,8.4483,8.43570041656494,NA,NA 1986-07-30,2.45580005645752,3.59389996528625,1.18379998207092,0.156099796295166,NA,7.3806,7.38959980010986,NA,NA,2.457399725914,3.48469996452332,1.63970005512238,0.329900026321411,NA,7.9116,7.9116997718811,NA,NA,2.45899939537048,3.37549996376038,2.09560012817383,0.503700256347656,NA,8.4426,8.43379974365234,NA,NA 1986-07-31,2.42229998111725,3.57229995727539,1.16439998149872,0.152200222015381,NA,7.3081,7.31120014190674,NA,NA,2.42580020427704,3.46650004386902,1.61370003223419,0.322599649429321,NA,7.8242,7.82859992980957,NA,NA,2.42930042743683,3.36070013046265,2.06300008296967,0.492999076843262,NA,8.3403,8.3459997177124,NA,NA 1986-08-01,2.39190006256104,3.56559991836548,1.17429995536804,0.158600091934204,NA,7.2947,7.29040002822876,NA,NA,2.40510010719299,3.46059989929199,1.62199997901917,0.327000141143799,NA,7.8103,7.81470012664795,NA,NA,2.41830015182495,3.35559988021851,2.06970000267029,0.495400190353394,NA,8.3259,8.33900022506714,NA,NA 1986-08-04,2.37889993190765,3.55809998512268,1.17789995670319,0.162400007247925,NA,7.277,7.27729988098145,NA,NA,2.39219975471497,3.45320010185242,1.61960005760193,0.327300310134888,NA,7.7853,7.7923002243042,NA,NA,2.40549957752228,3.34830021858215,2.06130015850067,0.492200613021851,NA,8.2936,8.30730056762695,NA,NA 1986-08-05,2.38390016555786,3.57480001449585,1.19869995117188,0.167999744415283,NA,7.3214,7.32539987564087,NA,NA,2.40680015087128,3.46810007095337,1.65020000934601,0.337299823760986,NA,7.8638,7.86240005493164,NA,NA,2.42970013618469,3.36140012741089,2.10170006752014,0.506599903106689,NA,8.4062,8.39940023422241,NA,NA 1986-08-06,2.39190006256104,3.59039998054504,1.21860003471375,0.173500061035156,NA,7.3759,7.37440013885498,NA,NA,2.42179977893829,3.4818000793457,1.67780005931854,0.346099853515625,NA,7.9283,7.92749977111816,NA,NA,2.45169949531555,3.37320017814636,2.13700008392334,0.518699645996094,NA,8.4807,8.48059940338135,NA,NA 1986-08-07,2.38520002365112,3.58270001411438,1.20930004119873,0.170900106430054,NA,7.3452,7.34810018539429,NA,NA,2.41310012340546,3.47510004043579,1.66530001163483,0.342299938201904,NA,7.8927,7.89580011367798,NA,NA,2.44100022315979,3.3675000667572,2.12129998207092,0.513699769973755,NA,8.4402,8.44350004196167,NA,NA 1986-08-08,2.36029994487762,3.54719996452332,1.16489994525909,0.158700227737427,NA,7.2243,7.23110008239746,NA,NA,2.37590003013611,3.44440007209778,1.60520005226135,0.323099851608276,NA,7.7411,7.74860000610352,NA,NA,2.39150011539459,3.34160017967224,2.04550015926361,0.487499475479126,NA,8.2579,8.26609992980957,NA,NA 1986-08-11,2.33340001106262,3.52360010147095,1.14409995079041,0.154900074005127,NA,7.1564,7.1560001373291,NA,NA,2.34539997577667,3.42370009422302,1.57379996776581,0.314100027084351,NA,7.6504,7.65700006484985,NA,NA,2.35739994049072,3.3238000869751,2.00349998474121,0.473299980163574,NA,8.1444,8.15799999237061,NA,NA 1986-08-12,2.31599998474121,3.51399993896484,1.13689994812012,0.153700351715088,NA,7.1211,7.12060022354126,NA,NA,2.32999992370605,3.41560006141663,1.56389999389648,0.311400175094604,NA,7.6178,7.62090015411377,NA,NA,2.3439998626709,3.31720018386841,1.99090003967285,0.469099998474121,NA,8.1145,8.12120008468628,NA,NA 1986-08-13,2.28509998321533,3.49699997901917,1.11199998855591,0.145700216293335,NA,7.0347,7.03980016708374,NA,NA,2.30449998378754,3.40260004997253,1.53910005092621,0.303800106048584,NA,7.5505,7.55000019073486,NA,NA,2.32389998435974,3.3082001209259,1.96620011329651,0.461899995803833,NA,8.0663,8.06020021438599,NA,NA 1986-08-14,2.27420008182526,3.49169993400574,1.11329996585846,0.14769983291626,NA,7.0323,7.02689981460571,NA,NA,2.29470002651215,3.39770007133484,1.53729999065399,0.303899765014648,NA,7.5291,7.53359985351562,NA,NA,2.31519997119904,3.30370020866394,1.96130001544952,0.460099697113037,NA,8.0259,8.04029989242554,NA,NA 1986-08-15,2.2477000951767,3.48429989814758,1.1220999956131,0.153800249099731,NA,7.0148,7.00790023803711,NA,NA,2.27530002593994,3.39079999923706,1.54270005226135,0.307399988174438,NA,7.51,7.51620006561279,NA,NA,2.30289995670319,3.29730010032654,1.96330010890961,0.460999727249146,NA,8.0052,8.02449989318848,NA,NA 1986-08-18,2.25049984455109,3.48600006103516,1.12600004673004,0.15529990196228,NA,7.0226,7.01779985427856,NA,NA,2.27749991416931,3.39199995994568,1.54620003700256,0.308600187301636,NA,7.5209,7.52430009841919,NA,NA,2.30449998378754,3.2979998588562,1.96640002727509,0.461900472640991,NA,8.0192,8.03080034255981,NA,NA 1986-08-19,2.20860004425049,3.4563000202179,1.09340000152588,0.146899938583374,NA,6.9005,6.90520000457764,NA,NA,2.23660016059875,3.36719989776611,1.50539994239807,0.296500205993652,NA,7.4005,7.40570020675659,NA,NA,2.26460027694702,3.27809977531433,1.91739988327026,0.446100473403931,NA,7.9005,7.90620040893555,NA,NA 1986-08-20,2.19749987125397,3.45199990272522,1.07190001010895,0.137100219726562,NA,6.8467,6.8585000038147,NA,NA,2.23059988021851,3.36570000648499,1.49090003967285,0.291000127792358,NA,7.3821,7.3782000541687,NA,NA,2.26369988918304,3.27940011024475,1.90990006923676,0.444900035858154,NA,7.9175,7.89790010452271,NA,NA 1986-08-21,2.15869998931885,3.44930005073547,1.0599000453949,0.13100004196167,NA,6.7841,6.79890012741089,NA,NA,2.21290004253387,3.36700010299683,1.49310004711151,0.291999578475952,NA,7.3724,7.36499977111816,NA,NA,2.2671000957489,3.28470015525818,1.92630004882812,0.452999114990234,NA,7.9607,7.93109941482544,NA,NA 1986-08-22,2.16089987754822,3.47889995574951,1.09500002861023,0.139800071716309,NA,6.8744,6.87459993362427,NA,NA,2.23619985580444,3.39420008659363,1.54830002784729,0.309899806976318,NA,7.4954,7.48859977722168,NA,NA,2.31149983406067,3.30950021743774,2.00160002708435,0.479999542236328,NA,8.1164,8.10259962081909,NA,NA 1986-08-25,2.14479994773865,3.47639989852905,1.09689998626709,0.141100168228149,NA,6.8586,6.85920000076294,NA,NA,2.22659993171692,3.39249992370605,1.5518000125885,0.311800003051758,NA,7.4812,7.48269987106323,NA,NA,2.30839991569519,3.30859994888306,2.00670003890991,0.482499837875366,NA,8.1038,8.10619974136353,NA,NA 1986-08-26,2.10480010509491,3.45199990272522,1.07959997653961,0.138799905776978,NA,6.7692,6.77519989013672,NA,NA,2.18929994106293,3.37150001525879,1.52590000629425,0.304999828338623,NA,7.3848,7.39169979095459,NA,NA,2.27379977703094,3.29100012779236,1.97220003604889,0.471199750900269,NA,8.0004,8.00819969177246,NA,NA 1986-08-27,2.13719999790192,3.46810007095337,1.09440004825592,0.142100095748901,NA,6.8415,6.84180021286011,NA,NA,2.21620011329651,3.38450002670288,1.54299998283386,0.309599876403809,NA,7.4508,7.45329999923706,NA,NA,2.2952002286911,3.30089998245239,1.9915999174118,0.477099657058716,NA,8.0601,8.06479978561401,NA,NA 1986-08-28,2.11839997768402,3.46600008010864,1.0974999666214,0.143899917602539,NA,6.8218,6.8257999420166,NA,NA,2.20560002326965,3.38330006599426,1.5485999584198,0.312199831008911,NA,7.4485,7.44969987869263,NA,NA,2.29280006885529,3.30060005187988,1.9996999502182,0.480499744415283,NA,8.0752,8.07359981536865,NA,NA 1986-08-29,2.05020010471344,3.44129991531372,1.09239995479584,0.147500038146973,NA,6.7316,6.73140001296997,NA,NA,2.15410006046295,3.36269998550415,1.53919994831085,0.312199831008911,NA,7.3635,7.36819982528687,NA,NA,2.25800001621246,3.28410005569458,1.98599994182587,0.47689962387085,NA,7.9954,8.00499963760376,NA,NA 1986-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-09-02,2.06169986724854,3.44989991188049,1.11290001869202,0.155500411987305,NA,6.7872,6.78000020980835,NA,NA,2.16419994831085,3.36870002746582,1.55799996852875,0.31879997253418,NA,7.4044,7.4096999168396,NA,NA,2.26670002937317,3.28750014305115,2.00309991836548,0.482099533081055,NA,8.0216,8.03939962387085,NA,NA 1986-09-03,2.0984001159668,3.50110006332397,1.18079996109009,0.174999713897705,NA,6.9601,6.95529985427856,NA,NA,2.21779990196228,3.41249990463257,1.64680004119873,0.347300291061401,NA,7.6284,7.62440013885498,NA,NA,2.33719968795776,3.32389974594116,2.11280012130737,0.519600868225098,NA,8.2967,8.2935004234314,NA,NA 1986-09-04,2.09599995613098,3.49799990653992,1.1768000125885,0.17389988899231,NA,6.9344,6.94469976425171,NA,NA,2.214399933815,3.40989995002747,1.64160001277924,0.345700025558472,NA,7.6085,7.61159992218018,NA,NA,2.33279991149902,3.32179999351501,2.10640001296997,0.517500162124634,NA,8.2826,8.27850008010864,NA,NA 1986-09-05,2.13530004024506,3.53169989585876,1.23619997501373,0.194599866867065,NA,7.1023,7.09779977798462,NA,NA,2.25419986248016,3.43619990348816,1.7043000459671,0.366300344467163,NA,7.754,7.76100015640259,NA,NA,2.37309968471527,3.34069991111755,2.17240011692047,0.538000822067261,NA,8.4057,8.42420053482056,NA,NA 1986-09-08,2.17460012435913,3.5518000125885,1.25559997558594,0.199199914932251,NA,7.1749,7.18120002746582,NA,NA,2.28709995746613,3.45250010490417,1.72660005092621,0.372499704360962,NA,7.8355,7.83869981765747,NA,NA,2.39959979057312,3.35320019721985,2.19760012626648,0.545799493789673,NA,8.4961,8.49619960784912,NA,NA 1986-09-09,2.17840003967285,3.54310011863708,1.24530005455017,0.196699619293213,NA,7.1532,7.16349983215332,NA,NA,2.28210008144379,3.44409990310669,1.70899999141693,0.366699934005737,NA,7.7951,7.80189990997314,NA,NA,2.38580012321472,3.34509968757629,2.17269992828369,0.536700248718262,NA,8.437,8.44029998779297,NA,NA 1986-09-10,2.17260003089905,3.54060006141663,1.23979997634888,0.194600105285645,NA,7.135,7.1476001739502,NA,NA,2.27819991111755,3.44260001182556,1.70469999313354,0.365099906921387,NA,7.7891,7.79059982299805,NA,NA,2.38379979133606,3.3445999622345,2.16960000991821,0.535599708557129,NA,8.4432,8.4335994720459,NA,NA 1986-09-11,2.22049999237061,3.59489989280701,1.30250000953674,0.210800170898438,NA,7.3298,7.32870006561279,NA,NA,2.34000015258789,3.48950004577637,1.79040002822876,0.391899585723877,NA,8.0171,8.01179981231689,NA,NA,2.45950031280518,3.38410019874573,2.27830004692078,0.572999000549316,NA,8.7044,8.694899559021,NA,NA 1986-09-12,2.23910009860992,3.61450004577637,1.3260999917984,0.217099905014038,NA,7.3933,7.39680004119873,NA,NA,2.36289989948273,3.50620007514954,1.82140004634857,0.401600122451782,NA,8.0918,8.09210014343262,NA,NA,2.48669970035553,3.39790010452271,2.31670010089874,0.586100339889526,NA,8.7903,8.7874002456665,NA,NA 1986-09-15,2.21860015392303,3.59870004653931,1.30429995059967,0.210399627685547,NA,7.3155,7.33199977874756,NA,NA,2.34249985218048,3.49340009689331,1.79639995098114,0.393700122833252,NA,8.0234,8.02600002288818,NA,NA,2.46639955043793,3.38810014724731,2.28849995136261,0.577000617980957,NA,8.7313,8.72000026702881,NA,NA 1986-09-16,2.22389996051788,3.59949994087219,1.29449999332428,0.205399990081787,NA,7.3088,7.32329988479614,NA,NA,2.34679985046387,3.49489998817444,1.78970003128052,0.390799760818481,NA,8.0226,8.0221996307373,NA,NA,2.46969974040985,3.39030003547668,2.28490006923676,0.576199531555176,NA,8.7364,8.72109937667847,NA,NA 1986-09-17,2.20840013027191,3.57969999313354,1.27499997615814,0.201199769973755,NA,7.2504,7.26429986953735,NA,NA,2.32460021972656,3.47729992866516,1.75979995727539,0.38159966468811,NA,7.9361,7.94329977035522,NA,NA,2.44080030918121,3.37489986419678,2.24459993839264,0.561999559402466,NA,8.6218,8.6222996711731,NA,NA 1986-09-18,2.24360001087189,3.60669994354248,1.30400002002716,0.208400011062622,NA,7.3496,7.36269998550415,NA,NA,2.36069977283478,3.50009989738464,1.79750001430511,0.392900228500366,NA,8.0504,8.0511999130249,NA,NA,2.47779953479767,3.39349985122681,2.29100000858307,0.57740044593811,NA,8.7512,8.73969984054565,NA,NA 1986-09-19,2.27529990673065,3.63459992408752,1.3260999917984,0.211700201034546,NA,7.4292,7.44770002365112,NA,NA,2.39690017700195,3.52480006217957,1.83290004730225,0.403000116348267,NA,8.161,8.15760040283203,NA,NA,2.51850044727325,3.41500020027161,2.33970010280609,0.594300031661987,NA,8.8928,8.86750078201294,NA,NA 1986-09-22,2.26719987392426,3.625,1.30910003185272,0.205899953842163,NA,7.3877,7.40719985961914,NA,NA,2.3869001865387,3.5171000957489,1.81410002708435,0.396700143814087,NA,8.1124,8.11480045318604,NA,NA,2.50660049915314,3.4092001914978,2.31910002231598,0.587500333786011,NA,8.8371,8.82240104675293,NA,NA 1986-09-23,2.27009999752045,3.61459994316101,1.28980004787445,0.199399948120117,NA,7.3554,7.37389993667603,NA,NA,2.38129997253418,3.5081000328064,1.78929996490479,0.388100147247314,NA,8.0623,8.06680011749268,NA,NA,2.49249994754791,3.40160012245178,2.28879988193512,0.576800346374512,NA,8.7692,8.75970029830933,NA,NA 1986-09-24,2.23819994926453,3.58570003509521,1.26349997520447,0.194200038909912,NA,7.2666,7.28159999847412,NA,NA,2.34460020065308,3.48280000686646,1.75,0.376599788665771,NA,7.9461,7.9539999961853,NA,NA,2.45100045204163,3.3798999786377,2.23650002479553,0.558999538421631,NA,8.6256,8.62639999389648,NA,NA 1986-09-25,2.22790002822876,3.58010005950928,1.26349997520447,0.19569993019104,NA,7.256,7.26719999313354,NA,NA,2.33500015735626,3.47760009765625,1.74689996242523,0.376199722290039,NA,7.9311,7.93569993972778,NA,NA,2.44210028648376,3.37510013580322,2.230299949646,0.556699514389038,NA,8.6062,8.60419988632202,NA,NA 1986-09-26,2.22449994087219,3.58189988136292,1.27279996871948,0.199700355529785,NA,7.2664,7.27890014648438,NA,NA,2.33399987220764,3.47880005836487,1.7558000087738,0.379600286483765,NA,7.944,7.94820022583008,NA,NA,2.44349980354309,3.37570023536682,2.23880004882812,0.559500217437744,NA,8.6216,8.61750030517578,NA,NA 1986-09-29,2.2532000541687,3.59470009803772,1.28460001945496,0.202499866485596,NA,7.3296,7.33500003814697,NA,NA,2.3565000295639,3.48889994621277,1.7684999704361,0.38289999961853,NA,7.9933,7.9967999458313,NA,NA,2.45980000495911,3.38309979438782,2.25239992141724,0.563300132751465,NA,8.657,8.65859985351562,NA,NA 1986-09-30,2.24029994010925,3.57590007781982,1.26320004463196,0.197100162506104,NA,7.2692,7.27650022506714,NA,NA,2.33659994602203,3.47239995002747,1.73780000209808,0.373200178146362,NA,7.9138,7.92000007629395,NA,NA,2.43289995193481,3.36889982223511,2.21239995956421,0.549300193786621,NA,8.5584,8.56349992752075,NA,NA 1986-10-01,2.22200000286102,3.55649995803833,1.24870002269745,0.195299863815308,NA,7.2208,7.22249984741211,NA,NA,2.31290006637573,3.45479989051819,1.71239995956421,0.365999937057495,NA,7.8381,7.84609985351562,NA,NA,2.40380012989044,3.35309982299805,2.17609989643097,0.536700010299683,NA,8.4554,8.46969985961914,NA,NA 1986-10-02,2.23269999027252,3.56500005722046,1.255499958992,0.19629979133606,NA,7.2467,7.24949979782104,NA,NA,2.3244001865387,3.46219992637634,1.7228000164032,0.368900060653687,NA,7.8778,7.87830018997192,NA,NA,2.41610038280487,3.35939979553223,2.19010007381439,0.541500329971313,NA,8.5089,8.5071005821228,NA,NA 1986-10-03,2.15180003643036,3.5265998840332,1.2069000005722,0.181599855422974,NA,7.0406,7.06689977645874,NA,NA,2.2606999874115,3.43280005455017,1.67499995231628,0.354999780654907,NA,7.7259,7.72349977493286,NA,NA,2.36959993839264,3.33900022506714,2.14309990406036,0.528399705886841,NA,8.4112,8.38009977340698,NA,NA 1986-10-06,2.12410008907318,3.52279996871948,1.19480001926422,0.176000118255615,NA,6.9968,7.0177001953125,NA,NA,2.24690008163452,3.43210005760193,1.67219996452332,0.354199886322021,NA,7.7095,7.70539999008179,NA,NA,2.36970007419586,3.34140014648438,2.14959990978241,0.532399654388428,NA,8.4222,8.39309978485107,NA,NA 1986-10-07,2.12430000305176,3.53130006790161,1.19749999046326,0.174800157546997,NA,7.0148,7.02790021896362,NA,NA,2.25430011749268,3.44079995155334,1.68379998207092,0.357500076293945,NA,7.7391,7.73640012741089,NA,NA,2.38430023193359,3.35029983520508,2.17009997367859,0.540199995040894,NA,8.4634,8.44490003585815,NA,NA 1986-10-08,2.11929988861084,3.54029989242554,1.20700001716614,0.176700353622437,NA,7.0342,7.04330015182495,NA,NA,2.25899994373322,3.44950008392334,1.70159995555878,0.363399982452393,NA,7.7755,7.77349996566772,NA,NA,2.39869999885559,3.35870027542114,2.19619989395142,0.550099611282349,NA,8.5168,8.5036997795105,NA,NA 1986-10-09,2.12329983711243,3.54959988594055,1.20650005340576,0.173600196838379,NA,7.0383,7.05299997329712,NA,NA,2.26929998397827,3.45900011062622,1.71070003509521,0.365599632263184,NA,7.8086,7.80459976196289,NA,NA,2.41530013084412,3.36840033531189,2.21490001678467,0.557599067687988,NA,8.5789,8.55619955062866,NA,NA 1986-10-10,2.12349987030029,3.55730009078979,1.21280002593994,0.174600124359131,NA,7.0575,7.06820011138916,NA,NA,2.27549993991852,3.46650004386902,1.72360002994537,0.36959981918335,NA,7.8366,7.83519983291626,NA,NA,2.42750000953674,3.37569999694824,2.23440003395081,0.564599514007568,NA,8.6157,8.60219955444336,NA,NA 1986-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-10-14,2.14829993247986,3.5890998840332,1.23580002784729,0.177000045776367,NA,7.1394,7.15019989013672,NA,NA,2.31229996681213,3.49559998512268,1.76629996299744,0.382000207901001,NA,7.9647,7.95620012283325,NA,NA,2.47630000114441,3.40210008621216,2.29679989814758,0.587000370025635,NA,8.79,8.76220035552979,NA,NA 1986-10-15,2.17310011386871,3.5971999168396,1.23409998416901,0.174100160598755,NA,7.1704,7.17850017547607,NA,NA,2.33059990406036,3.5025999546051,1.76660001277924,0.380700349807739,NA,7.9803,7.98050022125244,NA,NA,2.48809969425201,3.40799999237061,2.29910004138947,0.587300539016724,NA,8.7902,8.78250026702881,NA,NA 1986-10-16,2.17900002002716,3.60220003128052,1.23269999027252,0.172000169754028,NA,7.1812,7.18590021133423,NA,NA,2.33790016174316,3.50760006904602,1.769700050354,0.381299734115601,NA,7.9982,7.99650001525879,NA,NA,2.49680030345917,3.41300010681152,2.30670011043549,0.590599298477173,NA,8.8152,8.80709981918335,NA,NA 1986-10-17,2.20370006561279,3.61120009422302,1.24140000343323,0.174299716949463,NA,7.2269,7.23059988021851,NA,NA,2.35570001602173,3.51440000534058,1.77740001678467,0.383000373840332,NA,8.0273,8.0305004119873,NA,NA,2.50769996643066,3.41759991645813,2.31340003013611,0.591701030731201,NA,8.8277,8.8304009437561,NA,NA 1986-10-20,2.25540006160736,3.63459992408752,1.25179994106293,0.173500061035156,NA,7.3128,7.31529998779297,NA,NA,2.39810013771057,3.53419995307922,1.79410004615784,0.386200189590454,NA,8.1143,8.11260032653809,NA,NA,2.54080021381378,3.43379998207092,2.33640015125275,0.598900318145752,NA,8.9158,8.9099006652832,NA,NA 1986-10-21,2.22980010509491,3.61199998855591,1.2224999666214,0.16510009765625,NA,7.2185,7.22940015792847,NA,NA,2.37030017375946,3.51539993286133,1.75829994678497,0.374899864196777,NA,8.0163,8.01889991760254,NA,NA,2.51080024242401,3.41879987716675,2.29409992694855,0.584699630737305,NA,8.8141,8.80839967727661,NA,NA 1986-10-22,2.21780002117157,3.59349989891052,1.19780004024506,0.157899856567383,NA,7.1543,7.16699981689453,NA,NA,2.35159981250763,3.49950003623962,1.72549998760223,0.364300012588501,NA,7.9364,7.94089984893799,NA,NA,2.48539960384369,3.40550017356873,2.25319993495941,0.570700168609619,NA,8.7185,8.71479988098145,NA,NA 1986-10-23,2.19110000133514,3.57290005683899,1.1797000169754,0.154400110244751,NA,7.0864,7.09810018539429,NA,NA,2.32349991798401,3.48160004615784,1.69930005073547,0.356899976730347,NA,7.8564,7.86129999160767,NA,NA,2.45589983463287,3.39030003547668,2.21890008449554,0.559399843215942,NA,8.6264,8.62449979782104,NA,NA 1986-10-24,2.20039999485016,3.57979989051819,1.18929994106293,0.157300233840942,NA,7.1217,7.12680006027222,NA,NA,2.33259975910187,3.48720002174377,1.71010005474091,0.360200166702271,NA,7.8884,7.89010000228882,NA,NA,2.46479952335358,3.39460015296936,2.23090016841888,0.563100099563599,NA,8.6551,8.65339994430542,NA,NA 1986-10-27,2.19640004634857,3.5699999332428,1.17279994487762,0.151900291442871,NA,7.0766,7.09110021591187,NA,NA,2.32420015335083,3.47900009155273,1.69000005722046,0.353399753570557,NA,7.8447,7.84660005569458,NA,NA,2.45200026035309,3.38800024986267,2.20720016956329,0.554899215698242,NA,8.6128,8.60209989547729,NA,NA 1986-10-28,2.20060002803802,3.57439994812012,1.17879998683929,0.153700113296509,NA,7.0995,7.10750007629395,NA,NA,2.32920026779175,3.48259997367859,1.69729995727539,0.355799913406372,NA,7.8638,7.8649001121521,NA,NA,2.45780050754547,3.39079999923706,2.21579992771149,0.557899713516235,NA,8.6281,8.62230014801025,NA,NA 1986-10-29,2.20099997520447,3.56329989433289,1.16960000991821,0.152500152587891,NA,7.0829,7.08640003204346,NA,NA,2.3206000328064,3.47199988365173,1.67869997024536,0.349900007247925,NA,7.815,7.82119989395142,NA,NA,2.44020009040833,3.38069987297058,2.18779993057251,0.547299861907959,NA,8.5471,8.55599975585938,NA,NA 1986-10-30,2.16359996795654,3.53369998931885,1.14610004425049,0.148799896240234,NA,6.9848,6.99219989776611,NA,NA,2.28029990196228,3.44600009918213,1.64219999313354,0.339699983596802,NA,7.7011,7.70819997787476,NA,NA,2.39699983596802,3.35830020904541,2.1382999420166,0.530600070953369,NA,8.4174,8.4242000579834,NA,NA 1986-10-31,2.15660011768341,3.53200006484985,1.15929996967316,0.1558997631073,NA,7.0046,7.00379991531372,NA,NA,2.27410006523132,3.4433000087738,1.65059995651245,0.343500137329102,NA,7.706,7.71150016784668,NA,NA,2.39160001277924,3.35459995269775,2.14189994335175,0.531100511550903,NA,8.4074,8.41920042037964,NA,NA 1986-11-03,2.13380002975464,3.51869988441467,1.15590000152588,0.157700300216675,NA,6.9597,6.96610021591187,NA,NA,2.25249993801117,3.43129992485046,1.64049994945526,0.34160041809082,NA,7.6609,7.66590023040771,NA,NA,2.3711998462677,3.34389996528625,2.12509989738464,0.525500535964966,NA,8.3621,8.36570024490356,NA,NA 1986-11-04,2.13759994506836,3.51640009880066,1.15939998626709,0.160300016403198,NA,6.9651,6.97370004653931,NA,NA,2.25169992446899,3.42820000648499,1.63870000839233,0.341300249099731,NA,7.6555,7.65990018844604,NA,NA,2.36579990386963,3.33999991416931,2.11800003051758,0.522300481796265,NA,8.3459,8.34610033035278,NA,NA 1986-11-05,2.15020000934601,3.51679992675781,1.16040003299713,0.16100001335144,NA,6.9807,6.98839998245239,NA,NA,2.25729990005493,3.42770004272461,1.6356999874115,0.339999914169312,NA,7.6575,7.66069984436035,NA,NA,2.36439979076385,3.33860015869141,2.11099994182587,0.518999814987183,NA,8.3343,8.33299970626831,NA,NA 1986-11-06,2.16370010375977,3.53379988670349,1.17149996757507,0.161700248718262,NA,7.0174,7.03070020675659,NA,NA,2.2771999835968,3.44339990615845,1.65779995918274,0.34630012512207,NA,7.73,7.72469997406006,NA,NA,2.39069986343384,3.3529999256134,2.14409995079041,0.530900001525879,NA,8.4426,8.41869974136353,NA,NA 1986-11-07,2.1849000453949,3.56159996986389,1.1956000328064,0.165899753570557,NA,7.1005,7.10799980163574,NA,NA,2.30850005149841,3.46849989891052,1.69790005683899,0.358400106430054,NA,7.84,7.83330011367798,NA,NA,2.43210005760193,3.37539982795715,2.20020008087158,0.550900459289551,NA,8.5795,8.55860042572021,NA,NA 1986-11-10,2.24059998989105,3.57119989395142,1.16760003566742,0.149900197982788,NA,7.1062,7.12930011749268,NA,NA,2.3452000617981,3.47769999504089,1.67379999160767,0.346800088882446,NA,7.8475,7.8435001373291,NA,NA,2.44980013370514,3.38420009613037,2.17999994754791,0.543699979782104,NA,8.5888,8.55770015716553,NA,NA 1986-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-11-12,2.23090004920959,3.56399989128113,1.14680004119873,0.141300201416016,NA,7.0675,7.08300018310547,NA,NA,2.33729994297028,3.47309994697571,1.65579998493195,0.3403000831604,NA,7.8094,7.80649995803833,NA,NA,2.44369983673096,3.38220000267029,2.16479992866516,0.539299964904785,NA,8.5513,8.52999973297119,NA,NA 1986-11-13,2.21319997310638,3.5534999370575,1.13670003414154,0.139100074768066,NA,7.0375,7.04250001907349,NA,NA,2.32129991054535,3.46429991722107,1.64320003986359,0.336800336837769,NA,7.764,7.76560020446777,NA,NA,2.42939984798431,3.37509989738464,2.14970004558563,0.534500598907471,NA,8.4905,8.48870038986206,NA,NA 1986-11-14,2.19369995594025,3.54209995269775,1.13349997997284,0.140500068664551,NA,7.0062,7.00979995727539,NA,NA,2.30289995670319,3.45409989356995,1.63440001010895,0.335000038146973,NA,7.7223,7.72639989852905,NA,NA,2.41209995746613,3.36609983444214,2.13530004024506,0.529500007629395,NA,8.4384,8.44299983978271,NA,NA 1986-11-17,2.18469989299774,3.51620006561279,1.11230003833771,0.137400150299072,NA,6.9538,6.95060014724731,NA,NA,2.27819991111755,3.42980003356934,1.59430003166199,0.322700023651123,NA,7.6142,7.625,NA,NA,2.37169992923737,3.34340000152588,2.07630002498627,0.507999897003174,NA,8.2746,8.29939985275269,NA,NA 1986-11-18,2.18690001964569,3.5158998966217,1.11740005016327,0.140200138092041,NA,6.9651,6.96040010452271,NA,NA,2.27819991111755,3.42880010604858,1.59640002250671,0.323800086975098,NA,7.6238,7.62720012664795,NA,NA,2.36949980258942,3.34170031547546,2.07539999485016,0.507400035858154,NA,8.2825,8.29400014877319,NA,NA 1986-11-19,2.16439998149872,3.50049996376038,1.10239994525909,0.136900186538696,NA,6.9008,6.90420007705688,NA,NA,2.2564001083374,3.41580009460449,1.57669997215271,0.318099737167358,NA,7.5637,7.56699991226196,NA,NA,2.34840023517609,3.33110022544861,2.05099999904633,0.499299287796021,NA,8.2266,8.22979974746704,NA,NA 1986-11-20,2.16100001335144,3.49519991874695,1.10109996795654,0.137800216674805,NA,6.8919,6.89510011672974,NA,NA,2.25020015239716,3.41059994697571,1.57079994678497,0.316499948501587,NA,7.5444,7.54809999465942,NA,NA,2.33940029144287,3.32599997520447,2.0404999256134,0.495199680328369,NA,8.1969,8.20109987258911,NA,NA 1986-11-21,2.14619994163513,3.49110007286072,1.10179996490479,0.138999938964844,NA,6.8697,6.87809991836548,NA,NA,2.23999989032745,3.40720009803772,1.57120001316071,0.317399978637695,NA,7.5349,7.53579998016357,NA,NA,2.33379983901978,3.32330012321472,2.04060006141663,0.495800018310547,NA,8.2001,8.19350004196167,NA,NA 1986-11-24,2.14689993858337,3.48200011253357,1.07710003852844,0.129299879074097,NA,6.8199,6.83529996871948,NA,NA,2.23530006408691,3.40030002593994,1.54550004005432,0.308099985122681,NA,7.4901,7.48920011520386,NA,NA,2.32370018959045,3.31859993934631,2.0139000415802,0.486900091171265,NA,8.1603,8.14310026168823,NA,NA 1986-11-25,2.15409994125366,3.4951000213623,1.08410000801086,0.128999948501587,NA,6.8499,6.86229991912842,NA,NA,2.24940001964569,3.41280007362366,1.56260001659393,0.312999725341797,NA,7.5427,7.53779983520508,NA,NA,2.34470009803772,3.33050012588501,2.041100025177,0.496999502182007,NA,8.2355,8.21329975128174,NA,NA 1986-11-26,2.16079998016357,3.49720001220703,1.07089996337891,0.121799945831299,NA,6.8344,6.85069990158081,NA,NA,2.2561000585556,3.41599988937378,1.5547000169754,0.309199810028076,NA,7.54,7.53599977493286,NA,NA,2.35140013694763,3.33479976654053,2.0385000705719,0.496599674224854,NA,8.2456,8.22129964828491,NA,NA 1986-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-11-28,2.14650011062622,3.49469995498657,1.07179999351501,0.122699975967407,NA,6.8278,6.83570003509521,NA,NA,2.24739992618561,3.41420006752014,1.557000041008,0.31060004234314,NA,7.5293,7.52920007705688,NA,NA,2.348299741745,3.33370018005371,2.04220008850098,0.498500108718872,NA,8.2308,8.22270011901855,NA,NA 1986-12-01,2.1567999124527,3.50029993057251,1.08050000667572,0.125600337982178,NA,6.8551,6.86320018768311,NA,NA,2.2558000087738,3.41849994659424,1.56550002098083,0.313199996948242,NA,7.5515,7.55299997329712,NA,NA,2.35480010509491,3.33669996261597,2.05050003528595,0.500799655914307,NA,8.2479,8.24279975891113,NA,NA 1986-12-02,2.14320015907288,3.47849988937378,1.05209994316101,0.117599964141846,NA,6.7749,6.79139995574951,NA,NA,2.23379993438721,3.39949989318848,1.5271999835968,0.300900220870972,NA,7.458,7.46140003204346,NA,NA,2.32439970970154,3.32049989700317,2.00230002403259,0.484200477600098,NA,8.1411,8.1314001083374,NA,NA 1986-12-03,2.13679993152618,3.46749997138977,1.03149998188019,0.110400199890137,NA,6.728,6.74620008468628,NA,NA,2.22379994392395,3.39070010185242,1.50399994850159,0.29289984703064,NA,7.4118,7.41139984130859,NA,NA,2.31079995632172,3.31390023231506,1.97649991512299,0.475399494171143,NA,8.0956,8.07659959793091,NA,NA 1986-12-04,2.12790012359619,3.45740008354187,1.01419997215271,0.104399681091309,NA,6.6841,6.70389986038208,NA,NA,2.21290004253387,3.3824999332428,1.48459994792938,0.286600112915039,NA,7.3671,7.36660003662109,NA,NA,2.29789996147156,3.30759978294373,1.95499992370605,0.46880054473877,NA,8.0501,8.02930021286011,NA,NA 1986-12-05,2.14370000362396,3.47970008850098,1.0430999994278,0.112599849700928,NA,6.7673,6.77909994125366,NA,NA,2.23620009422302,3.40170001983643,1.52300000190735,0.29889965057373,NA,7.4632,7.45979976654053,NA,NA,2.32870018482208,3.32369995117188,2.0029000043869,0.485199451446533,NA,8.1591,8.14049959182739,NA,NA 1986-12-08,2.15020000934601,3.47729992866516,1.03079998493195,0.107300281524658,NA,6.7431,6.76560020446777,NA,NA,2.23860001564026,3.40009999275208,1.51049995422363,0.294000148773193,NA,7.4445,7.44320011138916,NA,NA,2.32700002193451,3.32290005683899,1.99019992351532,0.480700016021729,NA,8.1459,8.12080001831055,NA,NA 1986-12-09,2.16010010242462,3.47790002822876,1.01549994945526,0.0995998382568359,NA,6.7291,6.75309991836548,NA,NA,2.24549996852875,3.40170001983643,1.49870002269745,0.288900136947632,NA,7.4386,7.43480014801025,NA,NA,2.33089983463287,3.32550001144409,1.98190009593964,0.478200435638428,NA,8.1481,8.11650037765503,NA,NA 1986-12-10,2.15689992904663,3.47679996490479,1.00740003585815,0.0956001281738281,NA,6.7152,6.7367000579834,NA,NA,2.24409997463226,3.4015998840332,1.49339997768402,0.286900281906128,NA,7.4288,7.42600011825562,NA,NA,2.3313000202179,3.32639980316162,1.97939991950989,0.478200435638428,NA,8.1424,8.11530017852783,NA,NA 1986-12-11,2.16939997673035,3.49119997024536,1.02160000801086,0.0987000465393066,NA,6.7641,6.78090000152588,NA,NA,2.26080000400543,3.41440010070801,1.51479995250702,0.293300151824951,NA,7.4867,7.48330020904541,NA,NA,2.35220003128052,3.33760023117065,2.00799989700317,0.487900257110596,NA,8.2093,8.18570041656494,NA,NA 1986-12-12,2.17029988765717,3.49710011482239,1.03610002994537,0.104299783706665,NA,6.7942,6.80779981613159,NA,NA,2.26460003852844,3.41890001296997,1.53020000457764,0.298799753189087,NA,7.512,7.51249980926514,NA,NA,2.35890018939972,3.34069991111755,2.0242999792099,0.493299722671509,NA,8.2298,8.21719980239868,NA,NA 1986-12-15,2.19429993629456,3.50110006332397,1.0304000377655,0.100800037384033,NA,6.8038,6.82660007476807,NA,NA,2.27950000762939,3.42210006713867,1.52349996566772,0.295400142669678,NA,7.5208,7.52050018310547,NA,NA,2.36470007896423,3.34310007095337,2.01659989356995,0.490000247955322,NA,8.2378,8.21440029144287,NA,NA 1986-12-16,2.20059990882874,3.49399995803833,1.0139000415802,0.0947999954223633,NA,6.7798,6.80329990386963,NA,NA,2.27799987792969,3.41599988937378,1.5032000541687,0.288100242614746,NA,7.485,7.48530006408691,NA,NA,2.35539984703064,3.33799982070923,1.9925000667572,0.481400489807129,NA,8.1902,8.1673002243042,NA,NA 1986-12-17,2.20669996738434,3.49169993400574,1.01199996471405,0.0945999622344971,NA,6.7845,6.80499982833862,NA,NA,2.27880001068115,3.41330003738403,1.4974000453949,0.286099672317505,NA,7.4738,7.47559976577759,NA,NA,2.35090005397797,3.33490014076233,1.98280012607574,0.477599382400513,NA,8.1631,8.14619970321655,NA,NA 1986-12-18,2.2211000919342,3.4893000125885,1.00559997558594,0.092400074005127,NA,6.7885,6.80840015411377,NA,NA,2.28369987010956,3.41039991378784,1.48590004444122,0.281800270080566,NA,7.4595,7.46180009841919,NA,NA,2.34629964828491,3.33149981498718,1.96620011329651,0.471200466156006,NA,8.1305,8.11520004272461,NA,NA 1986-12-19,2.21350002288818,3.48519992828369,1.00979995727539,0.0956001281738281,NA,6.7879,6.80410003662109,NA,NA,2.27610015869141,3.40619993209839,1.4860999584198,0.282699823379517,NA,7.4486,7.45109987258911,NA,NA,2.33870029449463,3.32719993591309,1.96239995956421,0.469799518585205,NA,8.1093,8.09809970855713,NA,NA 1986-12-22,2.22420001029968,3.48020005226135,1.00399994850159,0.0944998264312744,NA,6.7868,6.8028998374939,NA,NA,2.27700006961823,3.40089988708496,1.47339999675751,0.278299808502197,NA,7.4253,7.42959976196289,NA,NA,2.32980012893677,3.32159972190857,1.94280004501343,0.46209979057312,NA,8.0638,8.05629968643188,NA,NA 1986-12-23,2.22520005702972,3.4734001159668,1.0003000497818,0.0946998596191406,NA,6.776,6.79360008239746,NA,NA,2.27179992198944,3.39409995079041,1.46290004253387,0.275000095367432,NA,7.3996,7.40380001068115,NA,NA,2.31839978694916,3.31479978561401,1.92550003528595,0.455300331115723,NA,8.0232,8.01399993896484,NA,NA 1986-12-24,2.2318999171257,3.47009992599487,0.996100008487701,0.0937001705169678,NA,6.7739,6.79180002212524,NA,NA,2.27229988574982,3.39059996604919,1.4543000459671,0.27209997177124,NA,7.3866,7.38929986953735,NA,NA,2.31269985437393,3.31110000610352,1.9125000834465,0.450499773025513,NA,7.9993,7.98679971694946,NA,NA 1986-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1986-12-26,2.21659994125366,3.46650004386902,1.00740003585815,0.100199937820435,NA,6.7755,6.79069995880127,NA,NA,2.26080000400543,3.38669991493225,1.46200001239777,0.275899887084961,NA,7.3819,7.38539981842041,NA,NA,2.3050000667572,3.30689978599548,1.91659998893738,0.451599836349487,NA,7.9883,7.98009967803955,NA,NA 1986-12-29,2.24559998512268,3.48749995231628,1.02579998970032,0.103800058364868,NA,6.843,6.86269998550415,NA,NA,2.29010009765625,3.40470004081726,1.48819994926453,0.283499717712402,NA,7.4693,7.46649980545044,NA,NA,2.33460021018982,3.32190012931824,1.95059990882874,0.463199377059937,NA,8.0956,8.07029962539673,NA,NA 1986-12-30,2.28420007228851,3.50589990615845,1.03639996051788,0.104400157928467,NA,6.9102,6.93090009689331,NA,NA,2.32219994068146,3.42009997367859,1.50339996814728,0.286799907684326,NA,7.534,7.53249979019165,NA,NA,2.3601998090744,3.33430004119873,1.97039997577667,0.469199657440186,NA,8.1578,8.13409948348999,NA,NA 1986-12-31,2.2853000164032,3.51349997520447,1.03320002555847,0.100499868392944,NA,6.9088,6.93249988555908,NA,NA,2.33009994029999,3.4284999370575,1.50989997386932,0.288000106811523,NA,7.5628,7.55649995803833,NA,NA,2.37489986419678,3.34349989891052,1.98659992218018,0.475500345230103,NA,8.2168,8.18050003051758,NA,NA 1987-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-01-02,2.24320006370544,3.50020003318787,1.03439998626709,0.104199886322021,NA,6.8664,6.88199996948242,NA,NA,2.29949986934662,3.41729998588562,1.50890004634857,0.28980016708374,NA,7.5141,7.51550006866455,NA,NA,2.35579967498779,3.33439993858337,1.98340010643005,0.475400447845459,NA,8.1618,8.14900016784668,NA,NA 1987-01-05,2.21089994907379,3.47210001945496,1.01540005207062,0.102399826049805,NA,6.7828,6.80079984664917,NA,NA,2.26230013370514,3.3921000957489,1.47529995441437,0.280499935150146,NA,7.403,7.41020011901855,NA,NA,2.31370031833649,3.31210017204285,1.93519985675812,0.458600044250488,NA,8.0232,8.01960039138794,NA,NA 1987-01-06,2.21479988098145,3.46939992904663,1.01230001449585,0.101799964904785,NA,6.7805,6.79829978942871,NA,NA,2.26200008392334,3.38930010795593,1.46889996528625,0.27839994430542,NA,7.3968,7.39860010147095,NA,NA,2.30920028686523,3.30920028686523,1.92549991607666,0.454999923706055,NA,8.0131,7.99890041351318,NA,NA 1987-01-07,2.20410001277924,3.46280002593994,1.00590002536774,0.100399971008301,NA,6.7571,6.77320003509521,NA,NA,2.25220000743866,3.38380002975464,1.46089994907379,0.276100158691406,NA,7.3725,7.3730001449585,NA,NA,2.30030000209808,3.30480003356934,1.91589987277985,0.451800346374512,NA,7.9879,7.97280025482178,NA,NA 1987-01-08,2.18179988861084,3.45490002632141,1.00300002098083,0.100900173187256,NA,6.729,6.74060010910034,NA,NA,2.23580002784729,3.37739992141724,1.457200050354,0.275799989700317,NA,7.3459,7.34619998931885,NA,NA,2.28980016708374,3.29989981651306,1.91140007972717,0.450699806213379,NA,7.9628,7.95179986953735,NA,NA 1987-01-09,2.16919994354248,3.44600009918213,0.997900009155273,0.100599765777588,NA,6.7048,6.71369981765747,NA,NA,2.22269988059998,3.36949992179871,1.44790005683899,0.273400068283081,NA,7.3111,7.31349992752075,NA,NA,2.27619981765747,3.29299974441528,1.89790010452271,0.446200370788574,NA,7.9174,7.91330003738403,NA,NA 1987-01-12,2.17440009117126,3.45190000534058,1.00789999961853,0.104099750518799,NA,6.7328,6.73829984664917,NA,NA,2.22909986972809,3.37430000305176,1.4592000246048,0.277100324630737,NA,7.3391,7.33970022201538,NA,NA,2.28379964828491,3.29670000076294,1.91050004959106,0.450100898742676,NA,7.9454,7.94110059738159,NA,NA 1987-01-13,2.18300008773804,3.46359992027283,1.02209997177124,0.107800245285034,NA,6.7705,6.77650022506714,NA,NA,2.2415999174118,3.38439989089966,1.47870004177094,0.283300161361694,NA,7.3894,7.38800001144409,NA,NA,2.30019974708557,3.30519986152649,1.93530011177063,0.458800077438354,NA,8.0083,7.99949979782104,NA,NA 1987-01-14,2.18259990215302,3.47160005569458,1.03450000286102,0.111699819564819,NA,6.7936,6.80039978027344,NA,NA,2.24710011482239,3.3914999961853,1.49559998512268,0.289000034332275,NA,7.4243,7.42320013046265,NA,NA,2.31160032749176,3.31139993667603,1.95669996738434,0.466300249099731,NA,8.055,8.04600048065186,NA,NA 1987-01-15,2.17269992828369,3.4646999835968,1.02880001068115,0.110600233078003,NA,6.7642,6.77680015563965,NA,NA,2.23719990253448,3.38549995422363,1.48730003833771,0.286700010299683,NA,7.395,7.39669990539551,NA,NA,2.30169987678528,3.30629992485046,1.94580006599426,0.462799787521362,NA,8.0258,8.01659965515137,NA,NA 1987-01-16,2.15590012073517,3.45320010185242,1.02269995212555,0.110699653625488,NA,6.7292,6.74249982833862,NA,NA,2.22030007839203,3.37529993057251,1.4757000207901,0.283699989318848,NA,7.3517,7.35500001907349,NA,NA,2.28470003604889,3.2973997592926,1.92870008945465,0.456700325012207,NA,7.9742,7.96750020980835,NA,NA 1987-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-01-20,2.14150011539459,3.44250011444092,1.01479995250702,0.109699726104736,NA,6.6973,6.70849990844727,NA,NA,2.20530009269714,3.36590003967285,1.46329998970032,0.280399799346924,NA,7.3122,7.31489992141724,NA,NA,2.26910006999969,3.28929996490479,1.91180002689362,0.451099872589111,NA,7.9271,7.92129993438721,NA,NA 1987-01-21,2.14100003242493,3.44079995155334,1.01600003242493,0.11080002784729,NA,6.6943,6.70860004425049,NA,NA,2.20329988002777,3.36400008201599,1.46220004558563,0.280300140380859,NA,7.3081,7.30980014801025,NA,NA,2.26559972763062,3.28720021247864,1.90840005874634,0.449800252914429,NA,7.9219,7.91100025177002,NA,NA 1987-01-22,2.14420008659363,3.44729995727539,1.01789999008179,0.109800100326538,NA,6.7002,6.71920013427734,NA,NA,2.21039998531342,3.37039995193481,1.46969997882843,0.282299995422363,NA,7.3357,7.33279991149902,NA,NA,2.2765998840332,3.29349994659424,1.92149996757507,0.454799890518188,NA,7.9712,7.9463996887207,NA,NA 1987-01-23,2.14749991893768,3.45549988746643,1.02240002155304,0.109600305557251,NA,6.7157,6.7350001335144,NA,NA,2.21860003471375,3.37829995155334,1.48099994659424,0.285500049591064,NA,7.3667,7.36339998245239,NA,NA,2.28970015048981,3.30110001564026,1.93959987163544,0.461399793624878,NA,8.0177,7.99179983139038,NA,NA 1987-01-26,2.18809998035431,3.48569989204407,1.03289997577667,0.106500148773193,NA,6.7944,6.81319999694824,NA,NA,2.26240003108978,3.40599989891052,1.50919997692108,0.292200088500977,NA,7.4791,7.46979999542236,NA,NA,2.33670008182526,3.32629990577698,1.98549997806549,0.47790002822876,NA,8.1638,8.12639999389648,NA,NA 1987-01-27,2.19739985466003,3.48839998245239,1.02110004425049,0.10010027885437,NA,6.7896,6.80700016021729,NA,NA,2.27050006389618,3.40960001945496,1.50220000743866,0.288700103759766,NA,7.4744,7.47100019454956,NA,NA,2.34360027313232,3.33080005645752,1.98329997062683,0.477299928665161,NA,8.1592,8.13500022888184,NA,NA 1987-01-28,2.19959998130798,3.47930002212524,1.0025999546051,0.0934000015258789,NA,6.76,6.77489995956421,NA,NA,2.26559996604919,3.40179991722107,1.47950005531311,0.280900239944458,NA,7.4263,7.42780017852783,NA,NA,2.33159995079041,3.32429981231689,1.95640015602112,0.468400478363037,NA,8.0926,8.08070039749146,NA,NA 1987-01-29,2.20579993724823,3.47930002212524,0.997300028800964,0.090900182723999,NA,6.7618,6.77330017089844,NA,NA,2.26909995079041,3.40190005302429,1.47420001029968,0.278599977493286,NA,7.4236,7.42379999160767,NA,NA,2.33239996433258,3.32450008392334,1.9510999917984,0.466299772262573,NA,8.0854,8.07429981231689,NA,NA 1987-01-30,2.22009992599487,3.48810005187988,1.01110005378723,0.095599889755249,NA,6.8092,6.81489992141724,NA,NA,2.28140008449554,3.40869998931885,1.48829996585846,0.283100128173828,NA,7.4596,7.46150016784668,NA,NA,2.34270024299622,3.32929992675781,1.96549987792969,0.470600366592407,NA,8.11,8.10810041427612,NA,NA 1987-02-02,2.25210011005402,3.49930000305176,1.01499998569489,0.0948998928070068,NA,6.8502,6.86129999160767,NA,NA,2.30510008335114,3.417799949646,1.49319994449615,0.283399820327759,NA,7.499,7.49949979782104,NA,NA,2.35810005664825,3.33629989624023,1.97139990329742,0.471899747848511,NA,8.1478,8.13769960403442,NA,NA 1987-02-03,2.26369988918304,3.5025999546051,1.01610004901886,0.0945999622344971,NA,6.8667,6.8769998550415,NA,NA,2.31299984455109,3.42030000686646,1.49380004405975,0.283100128173828,NA,7.5091,7.51020002365112,NA,NA,2.36229979991913,3.33800005912781,1.97150003910065,0.471600294113159,NA,8.1515,8.14340019226074,NA,NA 1987-02-04,2.26690006256104,3.49920010566711,1.01180005073547,0.093599796295166,NA,6.8618,6.87150001525879,NA,NA,2.31179988384247,3.41709995269775,1.4864000082016,0.280500173568726,NA,7.4936,7.49580001831055,NA,NA,2.3566997051239,3.33499979972839,1.96099996566772,0.467400550842285,NA,8.1254,8.1201000213623,NA,NA 1987-02-05,2.25529998540878,3.48550009727478,0.998199999332428,0.0905997753143311,NA,6.8221,6.82959985733032,NA,NA,2.29620003700256,3.40490007400513,1.46580004692078,0.274299621582031,NA,7.4376,7.4411997795105,NA,NA,2.33710008859634,3.32430005073547,1.93340009450912,0.457999467849731,NA,8.0531,8.05279970169067,NA,NA 1987-02-06,2.25989997386932,3.48040008544922,0.991500020027161,0.088900089263916,NA,6.8084,6.82070016860962,NA,NA,2.29439985752106,3.39989995956421,1.4543000459671,0.270400285720825,NA,7.4161,7.41900014877319,NA,NA,2.32889974117279,3.3193998336792,1.91710007190704,0.451900482177734,NA,8.0238,8.01730012893677,NA,NA 1987-02-09,2.29120016098022,3.49569988250732,1.00399994850159,0.0912997722625732,NA,6.8689,6.88219976425171,NA,NA,2.3202999830246,3.41249990463257,1.46949994564056,0.274300336837769,NA,7.4766,7.4766001701355,NA,NA,2.34939980506897,3.32929992675781,1.93499994277954,0.457300901412964,NA,8.0843,8.07100057601929,NA,NA 1987-02-10,2.32770001888275,3.52099990844727,1.01960003376007,0.0921998023986816,NA,6.9488,6.96049976348877,NA,NA,2.35710000991821,3.43479990959167,1.49650001525879,0.281200170516968,NA,7.5745,7.56960010528564,NA,NA,2.38650000095367,3.34859991073608,1.97339999675751,0.470200538635254,NA,8.2002,8.17870044708252,NA,NA 1987-02-11,2.36120009422302,3.53189992904663,1.02629995346069,0.0930001735687256,NA,7.0065,7.01240015029907,NA,NA,2.38069999217987,3.44320011138916,1.50220000743866,0.281999826431274,NA,7.6057,7.60809993743896,NA,NA,2.40019989013672,3.35450029373169,1.97810006141663,0.470999479293823,NA,8.2049,8.20379972457886,NA,NA 1987-02-12,2.35030007362366,3.51920008659363,1.00839996337891,0.0875997543334961,NA,6.9516,6.96549987792969,NA,NA,2.36689984798431,3.4326000213623,1.48010003566742,0.274800062179565,NA,7.5526,7.5543999671936,NA,NA,2.38349962234497,3.34599995613098,1.95180010795593,0.462000370025635,NA,8.1536,8.14330005645752,NA,NA 1987-02-13,2.30480003356934,3.50460004806519,1.00650000572205,0.0899999141693115,NA,6.8943,6.90590000152588,NA,NA,2.33399999141693,3.42059993743896,1.47689998149872,0.27590012550354,NA,7.5059,7.50740003585815,NA,NA,2.36319994926453,3.33659982681274,1.94729995727539,0.461800336837769,NA,8.1175,8.10890007019043,NA,NA 1987-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-02-17,2.31599986553192,3.51600003242493,1.02100002765656,0.0941998958587646,NA,6.9362,6.94719982147217,NA,NA,2.34730005264282,3.43020009994507,1.49530005455017,0.281599760055542,NA,7.5552,7.5543999671936,NA,NA,2.37860023975372,3.34440016746521,1.96960008144379,0.468999624252319,NA,8.1742,8.16160011291504,NA,NA 1987-02-18,2.30529999732971,3.50959992408752,1.01440000534058,0.0925002098083496,NA,6.9086,6.92180013656616,NA,NA,2.33769989013672,3.42499995231628,1.48740005493164,0.279299974441528,NA,7.5291,7.52939987182617,NA,NA,2.37009978294373,3.34039998054504,1.96040010452271,0.466099739074707,NA,8.1496,8.13699960708618,NA,NA 1987-02-19,2.27630001306534,3.49609994888306,0.997399985790253,0.0874001979827881,NA,6.8443,6.85720014572144,NA,NA,2.31510007381439,3.41470003128052,1.4708000421524,0.274600028991699,NA,7.4769,7.47520017623901,NA,NA,2.35390013456345,3.33330011367798,1.94420009851456,0.46179986000061,NA,8.1095,8.09320020675659,NA,NA 1987-02-20,2.24879992008209,3.49320006370544,1.01170003414154,0.0948998928070068,NA,6.8431,6.84859991073608,NA,NA,2.29850006103516,3.41190004348755,1.48510003089905,0.280999898910522,NA,7.4752,7.47650003433228,NA,NA,2.34820020198822,3.33060002326965,1.95850002765656,0.467099905014038,NA,8.1073,8.10440015792847,NA,NA 1987-02-23,2.24650001525879,3.48920011520386,1.01769995689392,0.09909987449646,NA,6.8469,6.85249996185303,NA,NA,2.29299998283386,3.40729999542236,1.48489999771118,0.2816002368927,NA,7.4623,7.46680021286011,NA,NA,2.33949995040894,3.32539987564087,1.95210003852844,0.46410059928894,NA,8.0777,8.08110046386719,NA,NA 1987-02-24,2.24010014533997,3.47359991073608,1.00769996643066,0.0986998081207275,NA,6.8104,6.82009983062744,NA,NA,2.27739989757538,3.39240002632141,1.46270000934601,0.275200128555298,NA,7.4011,7.4077000617981,NA,NA,2.31469964981079,3.31120014190674,1.91770005226135,0.451700448989868,NA,7.9918,7.99530029296875,NA,NA 1987-02-25,2.2503000497818,3.47589993476868,1.01150000095367,0.100200176239014,NA,6.8257,6.83790016174316,NA,NA,2.28349995613098,3.39369988441467,1.46440005302429,0.275500059127808,NA,7.4155,7.41709995269775,NA,NA,2.31669986248016,3.31149983406067,1.91730010509491,0.450799942016602,NA,8.0053,7.99629974365234,NA,NA 1987-02-26,2.25029993057251,3.47510004043579,1.01370000839233,0.101600170135498,NA,6.8264,6.84070014953613,NA,NA,2.28250002861023,3.39269995689392,1.46490001678467,0.275800228118896,NA,7.4149,7.41590023040771,NA,NA,2.31470012664795,3.31029987335205,1.916100025177,0.450000286102295,NA,8.0034,7.9911003112793,NA,NA 1987-02-27,2.23710000514984,3.46779990196228,1.00849997997284,0.100900173187256,NA,6.7981,6.81430006027222,NA,NA,2.27069997787476,3.38639998435974,1.45749998092651,0.273999929428101,NA,7.3881,7.38859987258911,NA,NA,2.30429995059967,3.3050000667572,1.90649998188019,0.447099685668945,NA,7.9781,7.96289968490601,NA,NA 1987-03-02,2.23010003566742,3.46119999885559,1.00380003452301,0.100399732589722,NA,6.7795,6.79549980163574,NA,NA,2.26219987869263,3.38050007820129,1.44930005073547,0.271699905395508,NA,7.3624,7.3636999130249,NA,NA,2.29429972171783,3.299800157547,1.89480006694794,0.443000078201294,NA,7.9453,7.93190002441406,NA,NA 1987-03-03,2.23879992961884,3.46760010719299,1.01170003414154,0.10260009765625,NA,6.8061,6.82070016860962,NA,NA,2.27080011367798,3.38579988479614,1.45869994163513,0.274500131607056,NA,7.3904,7.38980007171631,NA,NA,2.30280029773712,3.30399966239929,1.90569984912872,0.446400165557861,NA,7.9747,7.958899974823,NA,NA 1987-03-04,2.235799908638,3.45490002632141,0.992900013923645,0.0968999862670898,NA,6.7639,6.78049993515015,NA,NA,2.26050007343292,3.37459993362427,1.43340003490448,0.26609992980957,NA,7.3328,7.33459997177124,NA,NA,2.28520023822784,3.29429984092712,1.87390005588531,0.435299873352051,NA,7.9017,7.88870000839233,NA,NA 1987-03-05,2.23359990119934,3.45490002632141,0.997900009155273,0.0994000434875488,NA,6.7738,6.78579998016357,NA,NA,2.25889992713928,3.37430000305176,1.43729996681213,0.2677001953125,NA,7.3376,7.33820009231567,NA,NA,2.28419995307922,3.2936999797821,1.87669992446899,0.436000347137451,NA,7.9014,7.89060020446777,NA,NA 1987-03-06,2.25989997386932,3.47079992294312,1.01890003681183,0.105900287628174,NA,6.8453,6.85550022125244,NA,NA,2.28210008144379,3.38689994812012,1.45990002155304,0.274600028991699,NA,7.403,7.40350008010864,NA,NA,2.30430018901825,3.30299997329712,1.90090000629425,0.443299770355225,NA,7.9607,7.95149993896484,NA,NA 1987-03-09,2.27670001983643,3.47460007667542,1.01090002059937,0.101000070571899,NA,6.8433,6.86320018768311,NA,NA,2.29390001296997,3.39059996604919,1.4539999961853,0.271499872207642,NA,7.4126,7.40999984741211,NA,NA,2.31110000610352,3.30659985542297,1.89709997177124,0.441999673843384,NA,7.9819,7.95679950714111,NA,NA 1987-03-10,2.28970003128052,3.47919988632202,1.00559997558594,0.0971002578735352,NA,6.8549,6.87160015106201,NA,NA,2.30440008640289,3.39510011672974,1.45179998874664,0.269899606704712,NA,7.424,7.42119979858398,NA,NA,2.31910014152527,3.31100034713745,1.89800000190735,0.442698955535889,NA,7.9931,7.97079944610596,NA,NA 1987-03-11,2.29680007696152,3.48049998283386,0.998199999332428,0.09309983253479,NA,6.8509,6.8685998916626,NA,NA,2.30960011482239,3.39680004119873,1.44659996032715,0.267400026321411,NA,7.4229,7.42040014266968,NA,NA,2.32240015268326,3.3131000995636,1.89499992132187,0.441700220108032,NA,7.9949,7.97220039367676,NA,NA 1987-03-12,2.30009996891022,3.47939991950989,0.987800002098083,0.0882003307342529,NA,6.8408,6.85550022125244,NA,NA,2.31139993667603,3.396399974823,1.43770003318787,0.2639000415802,NA,7.4115,7.40939998626709,NA,NA,2.32269990444183,3.31340003013611,1.88760006427765,0.439599752426147,NA,7.9822,7.96329975128174,NA,NA 1987-03-13,2.28450012207031,3.47300004959106,0.97979998588562,0.0856997966766357,NA,6.8114,6.82299995422363,NA,NA,2.29990005493164,3.39170002937317,1.43050003051758,0.261800050735474,NA,7.3851,7.38390016555786,NA,NA,2.31529998779297,3.31040000915527,1.88120007514954,0.437900304794312,NA,7.9588,7.94480037689209,NA,NA 1987-03-16,2.28549993038177,3.47740006446838,0.987800002098083,0.0886001586914062,NA,6.8315,6.83930015563965,NA,NA,2.30330002307892,3.39540004730225,1.44019997119904,0.265199899673462,NA,7.4042,7.40409994125366,NA,NA,2.32110011577606,3.31340003013611,1.89259994029999,0.441799640655518,NA,7.9769,7.96889972686768,NA,NA 1987-03-17,2.28260004520416,3.47399997711182,0.986199975013733,0.0887000560760498,NA,6.8215,6.83150005340576,NA,NA,2.2992000579834,3.3921000957489,1.43610000610352,0.264099836349487,NA,7.39,7.3914999961853,NA,NA,2.31580007076263,3.31020021438599,1.8860000371933,0.439499616622925,NA,7.9585,7.95149993896484,NA,NA 1987-03-18,2.27379989624023,3.4734001159668,0.99370002746582,0.0924997329711914,NA,6.8266,6.83339977264404,NA,NA,2.29390001296997,3.39140009880066,1.44289994239807,0.266900062561035,NA,7.394,7.39510011672974,NA,NA,2.31400012969971,3.30940008163452,1.89209985733032,0.441300392150879,NA,7.9614,7.95680046081543,NA,NA 1987-03-19,2.26639997959137,3.4721999168396,0.998700022697449,0.0952000617980957,NA,6.8253,6.83249998092651,NA,NA,2.28880000114441,3.39010000228882,1.44700002670288,0.268900156021118,NA,7.3937,7.39480018615723,NA,NA,2.31120002269745,3.30800008773804,1.89530003070831,0.442600250244141,NA,7.9621,7.95710039138794,NA,NA 1987-03-20,2.26170003414154,3.47329998016357,1.00380003452301,0.0974001884460449,NA,6.8264,6.83620023727417,NA,NA,2.28710007667542,3.39109992980957,1.45309996604919,0.271200180053711,NA,7.4026,7.40250015258789,NA,NA,2.31250011920929,3.30889987945557,1.90239989757538,0.445000171661377,NA,7.9788,7.96880006790161,NA,NA 1987-03-23,2.27559995651245,3.48090004920959,1.00909996032715,0.098099946975708,NA,6.8514,6.8636999130249,NA,NA,2.29929995536804,3.39739990234375,1.46050000190735,0.27310037612915,NA,7.4312,7.43030023574829,NA,NA,2.32299995422363,3.31389975547791,1.91190004348755,0.448100805282593,NA,8.011,7.99690055847168,NA,NA 1987-03-24,2.29429996013641,3.48790001869202,1.00849997997284,0.0959000587463379,NA,6.873,6.88660001754761,NA,NA,2.31389999389648,3.40350008010864,1.4621000289917,0.27269983291626,NA,7.4533,7.45219993591309,NA,NA,2.33350002765656,3.31910014152527,1.91570007801056,0.449499607086182,NA,8.0336,8.01779985427856,NA,NA 1987-03-25,2.29989993572235,3.48650002479553,1.00890004634857,0.0967001914978027,NA,6.8781,6.89200019836426,NA,NA,2.3150999546051,3.4015998840332,1.458899974823,0.271600008010864,NA,7.4449,7.44719982147217,NA,NA,2.33029997348785,3.31669974327087,1.90889990329742,0.446499824523926,NA,8.0117,8.00239944458008,NA,NA 1987-03-26,2.30070006847382,3.48000001907349,0.993399977684021,0.0908997058868408,NA,6.8482,6.86499977111816,NA,NA,2.31149995326996,3.396399974823,1.44159996509552,0.265500068664551,NA,7.4152,7.41499996185303,NA,NA,2.3222998380661,3.31279993057251,1.88979995250702,0.440100431442261,NA,7.9822,7.96500015258789,NA,NA 1987-03-27,2.32080006599426,3.50040006637573,1.01460003852844,0.0957999229431152,NA,6.9209,6.93160009384155,NA,NA,2.33599996566772,3.41409993171692,1.47169995307922,0.274700164794922,NA,7.4998,7.49650001525879,NA,NA,2.35119986534119,3.32779979705811,1.92879986763,0.453600406646729,NA,8.0787,8.06139993667603,NA,NA 1987-03-30,2.37919998168945,3.54900002479553,1.07109999656677,0.110899925231934,NA,7.1041,7.11019992828369,NA,NA,2.3982001543045,3.45510005950928,1.54359996318817,0.296499729156494,NA,7.6975,7.69339990615845,NA,NA,2.41720032691956,3.36120009422302,2.01609992980957,0.482099533081055,NA,8.2909,8.2765998840332,NA,NA 1987-03-31,2.36280000209808,3.54069995880127,1.06700003147125,0.111000061035156,NA,7.0702,7.08150005340576,NA,NA,2.38409996032715,3.44799995422363,1.53690004348755,0.295100212097168,NA,7.6632,7.6641001701355,NA,NA,2.40539991855621,3.355299949646,2.00680005550385,0.47920036315918,NA,8.2562,8.24670028686523,NA,NA 1987-04-01,2.39030003547668,3.55819988250732,1.09599995613098,0.12090015411377,NA,7.1621,7.16540002822876,NA,NA,2.40810000896454,3.46129989624023,1.56589996814728,0.304500102996826,NA,7.7375,7.73979997634888,NA,NA,2.42589998245239,3.36439990997314,2.03579998016357,0.488100051879883,NA,8.3129,8.31419992446899,NA,NA 1987-04-02,2.38450002670288,3.55699992179871,1.10380005836487,0.125199794769287,NA,7.1575,7.17049980163574,NA,NA,2.40340006351471,3.45959997177124,1.57120001316071,0.306899785995483,NA,7.7398,7.74109983444214,NA,NA,2.42230010032654,3.36220002174377,2.03859996795654,0.48859977722168,NA,8.3221,8.31169986724854,NA,NA 1987-04-03,2.36710000038147,3.55620002746582,1.11590003967285,0.131200075149536,NA,7.1586,7.17040014266968,NA,NA,2.39350008964539,3.45860004425049,1.58340001106262,0.312099933624268,NA,7.7483,7.74760007858276,NA,NA,2.4199001789093,3.36100006103516,2.05089998245239,0.492999792098999,NA,8.338,8.32480001449585,NA,NA 1987-04-06,2.35209989547729,3.5436999797821,1.10080003738403,0.127000093460083,NA,7.1038,7.12360000610352,NA,NA,2.37760007381439,3.4481999874115,1.56449997425079,0.306299924850464,NA,7.6976,7.69659996032715,NA,NA,2.40310025215149,3.35269999504089,2.02819991111755,0.485599756240845,NA,8.2914,8.26959991455078,NA,NA 1987-04-07,2.36299991607666,3.56089997291565,1.12849998474121,0.135999917984009,NA,7.1817,7.18839979171753,NA,NA,2.39429986476898,3.46250009536743,1.59790003299713,0.317399978637695,NA,7.7743,7.77209997177124,NA,NA,2.4255998134613,3.36410021781921,2.06730008125305,0.498800039291382,NA,8.3669,8.35580015182495,NA,NA 1987-04-08,2.36199998855591,3.55909991264343,1.12870001792908,0.136600017547607,NA,7.1736,7.18639993667603,NA,NA,2.39219999313354,3.46059989929199,1.59619998931885,0.316999912261963,NA,7.7662,7.76599979400635,NA,NA,2.42239999771118,3.36209988594055,2.06369996070862,0.497399806976318,NA,8.3588,8.34559965133667,NA,NA 1987-04-09,2.40299999713898,3.59479999542236,1.182000041008,0.15369987487793,NA,7.333,7.33349990844727,NA,NA,2.43539988994598,3.48959994316101,1.65690004825592,0.336499929428101,NA,7.9191,7.91839981079102,NA,NA,2.46779978275299,3.38439989089966,2.13180005550385,0.519299983978271,NA,8.5052,8.50329971313477,NA,NA 1987-04-10,2.50750005245209,3.6363000869751,1.23389995098114,0.169800043106079,NA,7.5526,7.5475001335144,NA,NA,2.51180005073547,3.52029991149902,1.70280003547668,0.349199771881104,NA,8.0761,8.08409976959229,NA,NA,2.51610004901886,3.40429973602295,2.17170011997223,0.528599500656128,NA,8.5996,8.62069940567017,NA,NA 1987-04-13,2.57949995994568,3.6609001159668,1.2606999874115,0.1774001121521,NA,7.6803,7.67850017547607,NA,NA,2.56200003623962,3.53819990158081,1.72420001029968,0.354300498962402,NA,8.1728,8.17870044708252,NA,NA,2.54450011253357,3.41549968719482,2.18770003318787,0.531200885772705,NA,8.6653,8.67890071868896,NA,NA 1987-04-14,2.67170000076294,3.70650005340576,1.28410005569458,0.177299976348877,NA,7.8349,7.83960008621216,NA,NA,2.64040005207062,3.57710003852844,1.76129996776581,0.362299680709839,NA,8.3468,8.34109973907471,NA,NA,2.6091001033783,3.44770002365112,2.23849987983704,0.547299385070801,NA,8.8587,8.84259939193726,NA,NA 1987-04-15,2.62689995765686,3.68020009994507,1.24399995803833,0.164099931716919,NA,7.7023,7.71519994735718,NA,NA,2.60240018367767,3.55690002441406,1.7208000421524,0.349599838256836,NA,8.2336,8.22970008850098,NA,NA,2.57790040969849,3.43359994888306,2.19760012626648,0.535099744796753,NA,8.7649,8.74420022964478,NA,NA 1987-04-16,2.55370008945465,3.65960001945496,1.23459994792938,0.163999795913696,NA,7.6072,7.61189985275269,NA,NA,2.55309987068176,3.54150009155273,1.71510004997253,0.350399971008301,NA,8.1636,8.16009998321533,NA,NA,2.55249965190887,3.42340016365051,2.19560015201569,0.536800146102905,NA,8.72,8.70830011367798,NA,NA 1987-04-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-04-20,2.58550000190735,3.69120001792908,1.29670000076294,0.186500072479248,NA,7.7732,7.75990009307861,NA,NA,2.58740019798279,3.5657000541687,1.77929997444153,0.37209939956665,NA,8.3001,8.30449962615967,NA,NA,2.58930039405823,3.44020009040833,2.26189994812012,0.557698726654053,NA,8.827,8.84909915924072,NA,NA 1987-04-21,2.60000014305115,3.69370007514954,1.30209994316101,0.188799619674683,NA,7.7723,7.78459978103638,NA,NA,2.59530019760132,3.56680011749268,1.78090000152588,0.372399806976318,NA,8.3137,8.31540012359619,NA,NA,2.59060025215149,3.43990015983582,2.25970005989075,0.555999994277954,NA,8.8551,8.84620046615601,NA,NA 1987-04-22,2.60820007324219,3.70269989967346,1.32019996643066,0.19539999961853,NA,7.8123,7.82649993896484,NA,NA,2.60450005531311,3.57360005378723,1.79970002174377,0.378899812698364,NA,8.3569,8.35669994354248,NA,NA,2.60080003738403,3.444500207901,2.27920007705688,0.562399625778198,NA,8.9015,8.88689994812012,NA,NA 1987-04-23,2.63289988040924,3.73230004310608,1.37650001049042,0.215500116348267,NA,7.9574,7.957200050354,NA,NA,2.6347998380661,3.59699988365173,1.86049997806549,0.399500608444214,NA,8.4932,8.49180030822754,NA,NA,2.63669979572296,3.46169972419739,2.34449994564056,0.583501100540161,NA,9.029,9.02640056610107,NA,NA 1987-04-24,2.66850018501282,3.76189994812012,1.42009997367859,0.229399681091309,NA,8.065,8.07989978790283,NA,NA,2.67149996757507,3.62089991569519,1.90989995002747,0.415200471878052,NA,8.6228,8.61750030517578,NA,NA,2.67449975013733,3.47989988327026,2.39969992637634,0.601001262664795,NA,9.1806,9.15510082244873,NA,NA 1987-04-27,2.66989982128143,3.74219989776611,1.3934999704361,0.221900463104248,NA,7.9871,8.02750015258789,NA,NA,2.65760016441345,3.6029999256134,1.87030005455017,0.401999711990356,NA,8.5352,8.53289985656738,NA,NA,2.64530050754547,3.46379995346069,2.34710013866425,0.582098960876465,NA,9.0833,9.03829956054688,NA,NA 1987-04-28,2.66040003299713,3.72090005874634,1.36210000514984,0.212299823760986,NA,7.9233,7.9556999206543,NA,NA,2.63830006122589,3.58459997177124,1.82939994335175,0.388599872589111,NA,8.4451,8.44089984893799,NA,NA,2.61620008945465,3.44829988479614,2.29669988155365,0.564899921417236,NA,8.9669,8.92609977722168,NA,NA 1987-04-29,2.66740000247955,3.72979998588562,1.37300002574921,0.215299844741821,NA,7.9639,7.9854998588562,NA,NA,2.64799988269806,3.59240007400513,1.84420001506805,0.393200397491455,NA,8.4855,8.4778003692627,NA,NA,2.62859976291656,3.45500016212463,2.3154000043869,0.571100950241089,NA,9.0071,8.97010087966919,NA,NA 1987-04-30,2.64480006694794,3.70110011100769,1.33889997005463,0.206299781799316,NA,7.862,7.89109992980957,NA,NA,2.61660003662109,3.5673999786377,1.79739999771118,0.378500461578369,NA,8.3621,8.35990047454834,NA,NA,2.58840000629425,3.4336998462677,2.25590002536774,0.550701141357422,NA,8.8622,8.82870101928711,NA,NA 1987-05-01,2.66959989070892,3.72790002822876,1.38999998569489,0.224500179290771,NA,8.0165,8.01200008392334,NA,NA,2.64499986171722,3.58839988708496,1.85169994831085,0.396800518035889,NA,8.4838,8.48190021514893,NA,NA,2.62039983272552,3.44889974594116,2.31339991092682,0.569100856781006,NA,8.9511,8.95180034637451,NA,NA 1987-05-04,2.72289979457855,3.75850009918213,1.43040001392365,0.236899852752686,NA,8.1432,8.14869976043701,NA,NA,2.69070017337799,3.61240005493164,1.8944000005722,0.409799575805664,NA,8.6097,8.6072998046875,NA,NA,2.65850055217743,3.46630001068115,2.35839998722076,0.582699298858643,NA,9.0762,9.06589984893799,NA,NA 1987-05-05,2.73889994621277,3.75020003318787,1.40779995918274,0.228300333023071,NA,8.104,8.12520027160645,NA,NA,2.69310021400452,3.60500001907349,1.86570000648499,0.399199485778809,NA,8.5659,8.5629997253418,NA,NA,2.64730048179626,3.45980000495911,2.32360005378723,0.570098638534546,NA,9.0278,9.00079917907715,NA,NA 1987-05-06,2.75610017776489,3.76579999923706,1.42799997329712,0.234200000762939,NA,8.1748,8.18410015106201,NA,NA,2.71200013160706,3.61800003051758,1.89059996604919,0.407099723815918,NA,8.6327,8.62769985198975,NA,NA,2.66790008544922,3.4702000617981,2.35319995880127,0.579999446868896,NA,9.0906,9.07129955291748,NA,NA 1987-05-07,2.74170005321503,3.74399995803833,1.41670000553131,0.234800338745117,NA,8.1282,8.13720035552979,NA,NA,2.6875,3.59739995002747,1.86310005187988,0.399300336837769,NA,8.5429,8.54730033874512,NA,NA,2.63329994678497,3.4507999420166,2.30950009822845,0.56380033493042,NA,8.9576,8.95740032196045,NA,NA 1987-05-08,2.71390008926392,3.73210000991821,1.41050004959106,0.234699726104736,NA,8.0761,8.09119987487793,NA,NA,2.66540002822876,3.58750009536743,1.85459995269775,0.397700309753418,NA,8.5098,8.50520038604736,NA,NA,2.6168999671936,3.44290018081665,2.29869985580444,0.5607008934021,NA,8.9435,8.9192008972168,NA,NA 1987-05-11,2.73339986801147,3.75679993629456,1.47119998931885,0.258500337600708,NA,8.2337,8.21990013122559,NA,NA,2.68830013275146,3.60549998283386,1.91400003433228,0.418599843978882,NA,8.6238,8.62639999389648,NA,NA,2.64320039749146,3.45420002937317,2.3568000793457,0.578699350357056,NA,9.0139,9.03289985656738,NA,NA 1987-05-12,2.73830008506775,3.75760006904602,1.47309994697571,0.259299993515015,NA,8.2088,8.22830009460449,NA,NA,2.69100022315979,3.60579991340637,1.91449999809265,0.418699979782104,NA,8.6348,8.63000011444092,NA,NA,2.64370036125183,3.45399975776672,2.35590004920959,0.578099966049194,NA,9.0608,9.03170013427734,NA,NA 1987-05-13,2.73450005054474,3.75460004806519,1.47019994258881,0.258600234985352,NA,8.1975,8.21790027618408,NA,NA,2.6868999004364,3.60330009460449,1.91059994697571,0.417500495910645,NA,8.6238,8.61830043792725,NA,NA,2.63929975032806,3.4520001411438,2.35099995136261,0.576400756835938,NA,9.0501,9.01870059967041,NA,NA 1987-05-14,2.73140001296997,3.75780010223389,1.47749996185303,0.261299610137939,NA,8.2096,8.22799968719482,NA,NA,2.68749976158142,3.60599994659424,1.91980004310608,0.42080020904541,NA,8.6405,8.63409996032715,NA,NA,2.64359951019287,3.45419979095459,2.36210012435913,0.580300807952881,NA,9.0714,9.04020023345947,NA,NA 1987-05-15,2.8271998167038,3.80480003356934,1.53260004520416,0.276999950408936,NA,8.4287,8.44159984588623,NA,NA,2.7646998167038,3.64280009269714,1.97669994831085,0.437099695205688,NA,8.823,8.82129955291748,NA,NA,2.7021998167038,3.48080015182495,2.42079985141754,0.597199440002441,NA,9.2173,9.20099925994873,NA,NA 1987-05-18,2.87860012054443,3.80060005187988,1.49580001831055,0.260799407958984,NA,8.3943,8.43579959869385,NA,NA,2.78819978237152,3.63879990577698,1.93250000476837,0.419400453567505,NA,8.7832,8.77890014648438,NA,NA,2.69779944419861,3.47699975967407,2.3691999912262,0.578001499176025,NA,9.1721,9.1220006942749,NA,NA 1987-05-19,2.91669976711273,3.84599995613098,1.52590000629425,0.262900590896606,NA,8.5151,8.55150032043457,NA,NA,2.84189987182617,3.68050003051758,1.99119997024536,0.43619966506958,NA,8.9699,8.94979953765869,NA,NA,2.76709997653961,3.51500010490417,2.45649993419647,0.609498739242554,NA,9.4247,9.34809875488281,NA,NA 1987-05-20,2.94630014896393,3.85599994659424,1.52709996700287,0.26099967956543,NA,8.5617,8.59039974212646,NA,NA,2.86370027065277,3.68880009651184,1.9938999414444,0.435799360275269,NA,8.9861,8.98219966888428,NA,NA,2.78110039234161,3.52160024642944,2.46069991588593,0.610599040985107,NA,9.4105,9.37399959564209,NA,NA 1987-05-21,2.94659984111786,3.8452000617981,1.50520002841949,0.253299713134766,NA,8.5129,8.55029964447021,NA,NA,2.85689997673035,3.67980003356934,1.9679000377655,0.426700115203857,NA,8.9361,8.93130016326904,NA,NA,2.76720011234283,3.51440000534058,2.43060004711151,0.600100517272949,NA,9.3593,9.31230068206787,NA,NA 1987-05-22,2.91659998893738,3.82809996604919,1.48189997673035,0.246100187301636,NA,8.4301,8.47270011901855,NA,NA,2.83139991760254,3.66639995574951,1.94350004196167,0.419200420379639,NA,8.8685,8.86050033569336,NA,NA,2.7461998462677,3.50469994544983,2.40510010719299,0.592300653457642,NA,9.3069,9.24830055236816,NA,NA 1987-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-05-26,2.84769988059998,3.76110005378723,1.40400004386902,0.225500345230103,NA,8.1941,8.23830032348633,NA,NA,2.7509001493454,3.60920000076294,1.84049999713898,0.387400150299072,NA,8.5861,8.58800029754639,NA,NA,2.65410041809082,3.45729994773865,2.27699995040894,0.549299955368042,NA,8.9781,8.93770027160645,NA,NA 1987-05-27,2.86169981956482,3.77430009841919,1.41100001335144,0.225299835205078,NA,8.239,8.27229976654053,NA,NA,2.76800000667572,3.62140011787415,1.8555999994278,0.391500234603882,NA,8.6463,8.63650035858154,NA,NA,2.67430019378662,3.4685001373291,2.30019998550415,0.557700634002686,NA,9.0536,9.00070095062256,NA,NA 1987-05-28,2.84660005569458,3.77180004119873,1.40729999542236,0.223900318145752,NA,8.2135,8.24960041046143,NA,NA,2.75969994068146,3.62030005455017,1.85539996623993,0.391700029373169,NA,8.636,8.62709999084473,NA,NA,2.67279982566833,3.46880006790161,2.3034999370575,0.559499740600586,NA,9.0585,9.00459957122803,NA,NA 1987-05-29,2.80319976806641,3.75040006637573,1.38520002365112,0.218299865722656,NA,8.1184,8.15709972381592,NA,NA,2.72430002689362,3.60319995880127,1.83120000362396,0.385000228881836,NA,8.5512,8.54370021820068,NA,NA,2.64540028572083,3.45599985122681,2.2771999835968,0.551700592041016,NA,8.984,8.93030071258545,NA,NA 1987-06-01,2.78210020065308,3.74259996414185,1.37779998779297,0.216400146484375,NA,8.0852,8.11890029907227,NA,NA,2.70890009403229,3.5971999168396,1.82449996471405,0.383500099182129,NA,8.5217,8.51410007476807,NA,NA,2.6356999874115,3.45179986953735,2.27119994163513,0.550600051879883,NA,8.9582,8.90929985046387,NA,NA 1987-06-02,2.84050011634827,3.80730009078979,1.46050000190735,0.239799499511719,NA,8.3352,8.34809970855713,NA,NA,2.78220021724701,3.6521999835968,1.93110001087189,0.417199373245239,NA,8.7949,8.78269958496094,NA,NA,2.72390031814575,3.49709987640381,2.40170001983643,0.59459924697876,NA,9.2546,9.21729946136475,NA,NA 1987-06-03,2.82790005207062,3.79189991950989,1.44739997386932,0.237600088119507,NA,8.2808,8.30480003356934,NA,NA,2.7645001411438,3.63840007781982,1.90939998626709,0.410699367523193,NA,8.7242,8.72299957275391,NA,NA,2.70110023021698,3.48490023612976,2.37139999866486,0.58379864692688,NA,9.1676,9.14119911193848,NA,NA 1987-06-04,2.81160020828247,3.78159999847412,1.43190002441406,0.232499599456787,NA,8.226,8.25759983062744,NA,NA,2.75010001659393,3.63030004501343,1.89320003986359,0.405700206756592,NA,8.6864,8.67930030822754,NA,NA,2.6885998249054,3.47900009155273,2.35450005531311,0.578900814056396,NA,9.1468,9.10100078582764,NA,NA 1987-06-05,2.77670013904572,3.76349997520447,1.40670001506805,0.224499940872192,NA,8.1385,8.17140007019043,NA,NA,2.72170007228851,3.61640000343323,1.86819994449615,0.398199796676636,NA,8.6129,8.60449981689453,NA,NA,2.66670000553131,3.46930003166199,2.32969987392426,0.571899652481079,NA,9.0873,9.03759956359863,NA,NA 1987-06-08,2.78230011463165,3.76659989356995,1.41690003871918,0.228900194168091,NA,8.1748,8.19470024108887,NA,NA,2.7257000207901,3.61820006370544,1.87609994411469,0.40090012550354,NA,8.6241,8.62090015411377,NA,NA,2.66909992694855,3.46980023384094,2.33529984951019,0.572900056838989,NA,9.0734,9.04710006713867,NA,NA 1987-06-09,2.79059994220734,3.77209997177124,1.42530000209808,0.231599807739258,NA,8.2017,8.21959972381592,NA,NA,2.73319983482361,3.62249994277954,1.88499999046326,0.40369987487793,NA,8.6488,8.64439964294434,NA,NA,2.67579972743988,3.47289991378784,2.34469997882843,0.575799942016602,NA,9.0959,9.06919956207275,NA,NA 1987-06-10,2.77869975566864,3.77099990844727,1.42900002002716,0.233600616455078,NA,8.1962,8.21230030059814,NA,NA,2.7264997959137,3.6217999458313,1.88989996910095,0.405900478363037,NA,8.649,8.64410018920898,NA,NA,2.67429983615875,3.47259998321533,2.35079991817474,0.578200340270996,NA,9.1018,9.07590007781982,NA,NA 1987-06-11,2.76320016384125,3.76399993896484,1.42340004444122,0.23259973526001,NA,8.1613,8.18319988250732,NA,NA,2.71420013904572,3.61619997024536,1.88349997997284,0.404300212860107,NA,8.6234,8.61820030212402,NA,NA,2.66520011425018,3.46840000152588,2.34359991550446,0.576000690460205,NA,9.0855,9.05320072174072,NA,NA 1987-06-12,2.69589984416962,3.71390008926392,1.35909998416901,0.213799953460693,NA,7.9461,7.98269987106323,NA,NA,2.64790010452271,3.57520008087158,1.80789995193481,0.380999565124512,NA,8.4171,8.41199970245361,NA,NA,2.59990036487579,3.43650007247925,2.25669991970062,0.54819917678833,NA,8.8881,8.84129953384399,NA,NA 1987-06-15,2.68279981613159,3.70479989051819,1.34660005569458,0.209900140762329,NA,7.9214,7.94409990310669,NA,NA,2.63540005683899,3.56789994239807,1.79410004615784,0.376699686050415,NA,8.3793,8.37409973144531,NA,NA,2.58800029754639,3.43099999427795,2.24160003662109,0.543499231338501,NA,8.8372,8.80409955978394,NA,NA 1987-06-16,2.6813999414444,3.70320010185242,1.34350001811981,0.208800077438354,NA,7.914,7.93690013885498,NA,NA,2.63390016555786,3.56660008430481,1.79069995880127,0.375600099563599,NA,8.3718,8.36680030822754,NA,NA,2.58640038967133,3.4300000667572,2.23789989948273,0.542400121688843,NA,8.8296,8.7967004776001,NA,NA 1987-06-17,2.66190004348755,3.6933000087738,1.3289999961853,0.203999757766724,NA,7.8611,7.88819980621338,NA,NA,2.61820018291473,3.55909991264343,1.77660000324249,0.371299982070923,NA,8.3322,8.32520008087158,NA,NA,2.57450032234192,3.42489981651306,2.22420001029968,0.538600206375122,NA,8.8033,8.76220035552979,NA,NA 1987-06-18,2.66359984874725,3.70239996910095,1.34049999713898,0.20710015296936,NA,7.8946,7.91359996795654,NA,NA,2.62580025196075,3.56730008125305,1.79359996318817,0.376799345016479,NA,8.3704,8.36349964141846,NA,NA,2.58800065517426,3.43220019340515,2.24669992923737,0.546498537063599,NA,8.8462,8.81339931488037,NA,NA 1987-06-19,2.66349983215332,3.70930004119873,1.34969997406006,0.209700107574463,NA,7.9164,7.93219995498657,NA,NA,2.63069987297058,3.57349991798401,1.80739998817444,0.381399869918823,NA,8.3992,8.39299964904785,NA,NA,2.59789991378784,3.43769979476929,2.26510000228882,0.553099632263184,NA,8.882,8.85379934310913,NA,NA 1987-06-22,2.65290009975433,3.69609999656677,1.32910001277924,0.203000068664551,NA,7.8574,7.88110017776489,NA,NA,2.61680018901825,3.56270003318787,1.78289997577667,0.373299837112427,NA,8.3394,8.33570003509521,NA,NA,2.58070027828217,3.42930006980896,2.23669993877411,0.543599605560303,NA,8.8214,8.79029989242554,NA,NA 1987-06-23,2.66390013694763,3.69689989089966,1.32669997215271,0.201799869537354,NA,7.8695,7.88929986953735,NA,NA,2.62280023097992,3.56299996376038,1.77869999408722,0.371500253677368,NA,8.3382,8.33600044250488,NA,NA,2.58170032501221,3.42910003662109,2.23070001602173,0.541200637817383,NA,8.8069,8.78270101547241,NA,NA 1987-06-24,2.70709991455078,3.7172999382019,1.34340000152588,0.205100059509277,NA,7.9619,7.97289991378784,NA,NA,2.65790009498596,3.57969999313354,1.7985999584198,0.376499652862549,NA,8.4142,8.41269969940186,NA,NA,2.60870027542114,3.44210004806519,2.25379991531372,0.54789924621582,NA,8.8665,8.85249948501587,NA,NA 1987-06-25,2.70359981060028,3.70679998397827,1.32469999790192,0.198700428009033,NA,7.9153,7.9338002204895,NA,NA,2.64929974079132,3.57080006599426,1.77610003948212,0.368900060653687,NA,8.3666,8.36509990692139,NA,NA,2.59499967098236,3.43480014801025,2.22750008106232,0.53909969329834,NA,8.8179,8.79639959335327,NA,NA 1987-06-26,2.73129999637604,3.73280000686646,1.35370004177094,0.206099987030029,NA,8.0141,8.02390003204346,NA,NA,2.68120002746582,3.59310007095337,1.81500005722046,0.38070011138916,NA,8.4754,8.47000026702881,NA,NA,2.6311000585556,3.45340013504028,2.27630007266998,0.555300235748291,NA,8.9367,8.91610050201416,NA,NA 1987-06-29,2.73620009422302,3.73259997367859,1.33899998664856,0.198700189590454,NA,7.9892,8.00650024414062,NA,NA,2.68510007858276,3.59409999847412,1.80410003662109,0.376200199127197,NA,8.465,8.45950031280518,NA,NA,2.6340000629425,3.45560002326965,2.26920008659363,0.55370020866394,NA,8.9408,8.91250038146973,NA,NA 1987-06-30,2.73250019550323,3.7409999370575,1.34979999065399,0.201600313186646,NA,8.0186,8.02490043640137,NA,NA,2.68970024585724,3.60209989547729,1.82169997692108,0.382099628448486,NA,8.5002,8.4955997467041,NA,NA,2.64690029621124,3.46319985389709,2.29359996318817,0.562598943710327,NA,8.9818,8.96629905700684,NA,NA 1987-07-01,2.69900000095367,3.73499989509583,1.35720002651215,0.206300020217896,NA,7.9925,7.99749994277954,NA,NA,2.66850018501282,3.59730005264282,1.83019995689392,0.386499881744385,NA,8.4844,8.48250007629395,NA,NA,2.63800036907196,3.45960021018982,2.3031998872757,0.566699743270874,NA,8.9763,8.96750020980835,NA,NA 1987-07-02,2.6500997543335,3.71690011024475,1.353600025177,0.208900213241577,NA,7.9184,7.92950010299683,NA,NA,2.6312997341156,3.58209991455078,1.82290005683899,0.38640022277832,NA,8.4236,8.42269992828369,NA,NA,2.61249971389771,3.44729971885681,2.29220008850098,0.563900232315063,NA,8.9288,8.91589975357056,NA,NA 1987-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-07-06,2.64589989185333,3.71320009231567,1.35510003566742,0.210700035095215,NA,7.9164,7.92490005493164,NA,NA,2.62590026855469,3.57829999923706,1.82089996337891,0.386199474334717,NA,8.4114,8.41129970550537,NA,NA,2.60590064525604,3.44339990615845,2.28669989109039,0.561698913574219,NA,8.9064,8.8976993560791,NA,NA 1987-07-07,2.64400005340576,3.70709991455078,1.34590005874634,0.207900047302246,NA,7.8939,7.90490007400513,NA,NA,2.62079977989197,3.57299995422363,1.80879998207092,0.38230037689209,NA,8.3861,8.38490009307861,NA,NA,2.59759950637817,3.43889999389648,2.27169990539551,0.556700706481934,NA,8.8783,8.8649001121521,NA,NA 1987-07-08,2.64480006694794,3.71700000762939,1.35469996929169,0.209399938583374,NA,7.9164,7.92589998245239,NA,NA,2.62900018692017,3.58240008354187,1.82550001144409,0.387500047683716,NA,8.4304,8.42440032958984,NA,NA,2.6132003068924,3.44780015945435,2.2963000535965,0.565600156784058,NA,8.9444,8.92290067672729,NA,NA 1987-07-09,2.6457998752594,3.73300004005432,1.37549996376038,0.214999914169312,NA,7.9598,7.96929979324341,NA,NA,2.64120006561279,3.59689998626709,1.85640001296997,0.397599697113037,NA,8.4989,8.49209976196289,NA,NA,2.63660025596619,3.46079993247986,2.33730006217957,0.580199480056763,NA,9.038,9.01489973068237,NA,NA 1987-07-10,2.6214998960495,3.7202000617981,1.36650002002716,0.213900089263916,NA,7.9091,7.92210006713867,NA,NA,2.62009990215302,3.58610010147095,1.84399998188019,0.394600391387939,NA,8.4464,8.44480037689209,NA,NA,2.61869990825653,3.4520001411438,2.32149994373322,0.575300693511963,NA,8.9837,8.96750068664551,NA,NA 1987-07-13,2.62550008296967,3.73370003700256,1.38119995594025,0.217299699783325,NA,7.9469,7.9576997756958,NA,NA,2.63209974765778,3.5984001159668,1.86740005016327,0.402100086212158,NA,8.5064,8.5,NA,NA,2.63869941234589,3.46310019493103,2.35360014438629,0.586900472640991,NA,9.0659,9.0423002243042,NA,NA 1987-07-14,2.6114000082016,3.72379994392395,1.37539994716644,0.217000007629395,NA,7.92,7.92759990692139,NA,NA,2.617800116539,3.5896999835968,1.85699999332428,0.399300336837769,NA,8.4637,8.46380043029785,NA,NA,2.6242002248764,3.45560002326965,2.33860003948212,0.581600666046143,NA,9.0074,9.00000095367432,NA,NA 1987-07-15,2.62890005111694,3.74279999732971,1.39890003204346,0.22350001335144,NA,7.9905,7.99410009384155,NA,NA,2.63969993591309,3.60590004920959,1.88759994506836,0.409000158309937,NA,8.5462,8.54220008850098,NA,NA,2.65049982070923,3.46900010108948,2.37629985809326,0.594500303268433,NA,9.1019,9.0903000831604,NA,NA 1987-07-16,2.62520003318787,3.7393000125885,1.39409995079041,0.221999883651733,NA,7.9743,7.98059988021851,NA,NA,2.63550007343292,3.6029999256134,1.88180005550385,0.406999826431274,NA,8.5285,8.52729988098145,NA,NA,2.64580011367798,3.46669983863831,2.36950016021729,0.591999769210815,NA,9.0827,9.07399988174438,NA,NA 1987-07-17,2.61570012569427,3.72569990158081,1.37839996814728,0.218100070953369,NA,7.9303,7.93790006637573,NA,NA,2.62109982967377,3.59100008010864,1.85950005054474,0.400099754333496,NA,8.4704,8.47169971466064,NA,NA,2.62649953365326,3.45630025863647,2.3406001329422,0.582099437713623,NA,9.0105,9.00549936294556,NA,NA 1987-07-20,2.62739992141724,3.73729991912842,1.39219999313354,0.221800327301025,NA,7.9771,7.97870016098022,NA,NA,2.63489997386932,3.60089993476868,1.87769997119904,0.405800580978394,NA,8.5215,8.51930046081543,NA,NA,2.64240002632141,3.46449995040894,2.36319994926453,0.589800834655762,NA,9.0659,9.05990076065063,NA,NA 1987-07-21,2.65129995346069,3.75819993019104,1.41400003433228,0.226999998092651,NA,8.0492,8.05049991607666,NA,NA,2.66150009632111,3.61890006065369,1.9074000120163,0.414699792861938,NA,8.606,8.60249996185303,NA,NA,2.67170023918152,3.47960019111633,2.40079998970032,0.602399587631226,NA,9.1628,9.15450000762939,NA,NA 1987-07-22,2.66540014743805,3.77439999580383,1.41999995708466,0.225300073623657,NA,8.0698,8.0851001739502,NA,NA,2.68150007724762,3.63420009613037,1.92530000209808,0.419300079345703,NA,8.6681,8.66030025482178,NA,NA,2.69760000705719,3.49400019645691,2.43060004711151,0.613300085067749,NA,9.2664,9.23550033569336,NA,NA 1987-07-23,2.6793999671936,3.78180003166199,1.41750001907349,0.222099542617798,NA,8.0856,8.10079956054688,NA,NA,2.694699883461,3.64129996299744,1.92780005931854,0.419100522994995,NA,8.6877,8.68290042877197,NA,NA,2.70999979972839,3.50079989433289,2.4381000995636,0.616101503372192,NA,9.2898,9.26500129699707,NA,NA 1987-07-24,2.69000017642975,3.78909993171692,1.42990005016327,0.226399660110474,NA,8.1256,8.13539981842041,NA,NA,2.70419991016388,3.64689993858337,1.9404000043869,0.42330002784729,NA,8.7155,8.71479988098145,NA,NA,2.71839964389801,3.50469994544983,2.45089995861053,0.620200395584106,NA,9.3054,9.29419994354248,NA,NA 1987-07-27,2.71840012073517,3.79460000991821,1.42460000514984,0.222599983215332,NA,8.1487,8.16020011901855,NA,NA,2.72230005264282,3.65129995346069,1.9342999458313,0.419800281524658,NA,8.7287,8.72770023345947,NA,NA,2.72619998455048,3.50799989700317,2.44399988651276,0.617000579833984,NA,9.3087,9.29520034790039,NA,NA 1987-07-28,2.73570001125336,3.80010008811951,1.42509996891022,0.221599817276001,NA,8.1744,8.18249988555908,NA,NA,2.73480021953583,3.65580010414124,1.93529999256134,0.419299840927124,NA,8.7462,8.74520015716553,NA,NA,2.7339004278183,3.51150012016296,2.44550001621246,0.616999864578247,NA,9.318,9.30790042877197,NA,NA 1987-07-29,2.74659979343414,3.79839992523193,1.41410005092621,0.216800689697266,NA,8.1657,8.17590045928955,NA,NA,2.73949992656708,3.65450000762939,1.92299997806549,0.414499759674072,NA,8.7325,8.73149967193604,NA,NA,2.73240005970001,3.51060009002686,2.43189990520477,0.612198829650879,NA,9.2993,9.28709888458252,NA,NA 1987-07-30,2.74990022182465,3.79450011253357,1.41460001468658,0.218300104141235,NA,8.1752,8.17730045318604,NA,NA,2.737300157547,3.65000009536743,1.91770005226135,0.41309928894043,NA,8.7147,8.71809959411621,NA,NA,2.72470009326935,3.50550007820129,2.42080008983612,0.607898473739624,NA,9.2542,9.25889873504639,NA,NA 1987-07-31,2.7435998916626,3.8011999130249,1.43400001525879,0.22599983215332,NA,8.2006,8.20479965209961,NA,NA,2.7380998134613,3.6554000377655,1.93939995765686,0.420999765396118,NA,8.7543,8.75389957427979,NA,NA,2.73259973526001,3.5096001625061,2.44479990005493,0.615999698638916,NA,9.308,9.30299949645996,NA,NA 1987-08-03,2.7788999080658,3.83039999008179,1.47560000419617,0.23900032043457,NA,8.3292,8.32390022277832,NA,NA,2.77449977397919,3.67919993400574,1.98730003833771,0.436200380325317,NA,8.8771,8.87720012664795,NA,NA,2.77009963989258,3.52799987792969,2.49900007247925,0.633400440216064,NA,9.425,9.43050003051758,NA,NA 1987-08-04,2.78019988536835,3.83550000190735,1.48310005664825,0.24120020866394,NA,8.3306,8.34000015258789,NA,NA,2.77859997749329,3.68359994888306,1.9974000453949,0.439600467681885,NA,8.9005,8.89920043945312,NA,NA,2.77700006961823,3.53169989585876,2.51170003414154,0.638000726699829,NA,9.4704,9.45840072631836,NA,NA 1987-08-05,2.76440000534058,3.81620001792908,1.45650005340576,0.233299970626831,NA,8.2566,8.27040004730225,NA,NA,2.75780022144318,3.66739988327026,1.96389997005463,0.428699493408203,NA,8.8165,8.81779956817627,NA,NA,2.75120043754578,3.51859974861145,2.47129988670349,0.624099016189575,NA,9.3764,9.36519908905029,NA,NA 1987-08-06,2.76329982280731,3.81620001792908,1.46089994907379,0.23550009727478,NA,8.2718,8.27589988708496,NA,NA,2.75669991970062,3.66689991950989,1.96689999103546,0.430099725723267,NA,8.8195,8.82059955596924,NA,NA,2.75010001659393,3.5175998210907,2.47290003299713,0.624699354171753,NA,9.3672,9.36529922485352,NA,NA 1987-08-07,2.75449991226196,3.80369997024536,1.46280002593994,0.240200042724609,NA,8.2591,8.26119995117188,NA,NA,2.74130010604858,3.65420007705688,1.95650005340576,0.427899360656738,NA,8.7726,8.77989959716797,NA,NA,2.72810029983521,3.50470018386841,2.45020008087158,0.615598678588867,NA,9.2861,9.29859924316406,NA,NA 1987-08-10,2.76259994506836,3.80870008468628,1.47119998931885,0.24299955368042,NA,8.2784,8.28549957275391,NA,NA,2.74820017814636,3.65799999237061,1.9646999835968,0.430500030517578,NA,8.801,8.80140018463135,NA,NA,2.73380041122437,3.50729990005493,2.45819997787476,0.618000507354736,NA,9.3236,9.31730079650879,NA,NA 1987-08-11,2.75679981708527,3.80529999732971,1.4666999578476,0.241600275039673,NA,8.2586,8.27040004730225,NA,NA,2.74310004711151,3.65529990196228,1.95990002155304,0.429100275039673,NA,8.7883,8.7874002456665,NA,NA,2.72940027713776,3.50529980659485,2.45310008525848,0.616600275039673,NA,9.318,9.30440044403076,NA,NA 1987-08-12,2.74910008907318,3.80520009994507,1.46969997882843,0.243000030517578,NA,8.2591,8.26700019836426,NA,NA,2.73929977416992,3.6554000377655,1.96420001983643,0.430899858474731,NA,8.7909,8.78979969024658,NA,NA,2.72949945926666,3.50559997558594,2.45870006084442,0.618799686431885,NA,9.3227,9.31259918212891,NA,NA 1987-08-13,2.73030006885529,3.78309988975525,1.4536999464035,0.241299867630005,NA,8.2025,8.20839977264404,NA,NA,2.71309971809387,3.63520002365112,1.9349000453949,0.422500133514404,NA,8.6996,8.7056999206543,NA,NA,2.69589936733246,3.487300157547,2.41610014438629,0.603700399398804,NA,9.1967,9.20300006866455,NA,NA 1987-08-14,2.72700011730194,3.77239990234375,1.43640005588531,0.235700130462646,NA,8.1584,8.17150020599365,NA,NA,2.70429992675781,3.62610006332397,1.9128999710083,0.415000438690186,NA,8.6578,8.65830039978027,NA,NA,2.68159973621368,3.4798002243042,2.38939988613129,0.594300746917725,NA,9.1572,9.14510059356689,NA,NA 1987-08-17,2.72560000419617,3.76290011405945,1.42610001564026,0.233399629592896,NA,8.1377,8.14799976348877,NA,NA,2.69649982452393,3.61739993095398,1.89610004425049,0.409600496292114,NA,8.6173,8.61960029602051,NA,NA,2.66739964485168,3.47189974784851,2.36610007286072,0.585801362991333,NA,9.0969,9.09120082855225,NA,NA 1987-08-18,2.75410008430481,3.8043999671936,1.46889996528625,0.243000030517578,NA,8.258,8.27040004730225,NA,NA,2.74099981784821,3.65429997444153,1.96109998226166,0.429799795150757,NA,8.7971,8.78619956970215,NA,NA,2.7278995513916,3.50419998168945,2.45329999923706,0.616599559783936,NA,9.3362,9.30199909210205,NA,NA 1987-08-19,2.77409982681274,3.81730008125305,1.47790002822876,0.244000196456909,NA,8.2985,8.31330013275146,NA,NA,2.76020002365112,3.6654999256134,1.97510004043579,0.433500051498413,NA,8.8378,8.83430004119873,NA,NA,2.7463002204895,3.51369976997375,2.47230005264282,0.622999906539917,NA,9.3771,9.355299949646,NA,NA 1987-08-20,2.79760015010834,3.81520009040833,1.46060001850128,0.236500024795532,NA,8.2945,8.30990028381348,NA,NA,2.77070009708405,3.6635000705719,1.95439994335175,0.425199747085571,NA,8.8143,8.81379985809326,NA,NA,2.74380004405975,3.51180005073547,2.44819986820221,0.61389946937561,NA,9.3341,9.31769943237305,NA,NA 1987-08-21,2.79979991912842,3.81710004806519,1.45609998703003,0.233699798583984,NA,8.2906,8.30669975280762,NA,NA,2.77410006523132,3.66580009460449,1.95309996604919,0.424399852752686,NA,8.8215,8.8173999786377,NA,NA,2.74840021133423,3.5145001411438,2.45009994506836,0.615099906921387,NA,9.3524,9.32810020446777,NA,NA 1987-08-24,2.81229984760284,3.82329988479614,1.45299994945526,0.230400562286377,NA,8.3018,8.31900024414062,NA,NA,2.78549993038177,3.67179989814758,1.9543000459671,0.423799753189087,NA,8.8401,8.83539962768555,NA,NA,2.75870001316071,3.52029991149902,2.45560014247894,0.617198944091797,NA,9.3784,9.35179901123047,NA,NA 1987-08-25,2.8066999912262,3.81229996681213,1.43869996070862,0.226300477981567,NA,8.2673,8.28400039672852,NA,NA,2.77489984035492,3.66219997406006,1.9345999956131,0.417399883270264,NA,8.7891,8.78909969329834,NA,NA,2.74309968948364,3.51209998130798,2.43050003051758,0.60849928855896,NA,9.3109,9.29419898986816,NA,NA 1987-08-26,2.81889986991882,3.82069993019104,1.44930005073547,0.229500532150269,NA,8.3018,8.31840038299561,NA,NA,2.7865002155304,3.66899991035461,1.94679999351501,0.421099424362183,NA,8.8252,8.82339954376221,NA,NA,2.75410056114197,3.51729989051819,2.44429993629456,0.612698316574097,NA,9.3486,9.32839870452881,NA,NA 1987-08-27,2.86830008029938,3.85199999809265,1.4815000295639,0.237300157546997,NA,8.4245,8.43910026550293,NA,NA,2.83219981193542,3.6949999332428,1.98679995536804,0.432600259780884,NA,8.9507,8.94659996032715,NA,NA,2.79609954357147,3.53799986839294,2.49209988117218,0.627900362014771,NA,9.4769,9.45409965515137,NA,NA 1987-08-28,2.89729976654053,3.87529993057251,1.50950002670288,0.245100021362305,NA,8.5178,8.52719974517822,NA,NA,2.86240005493164,3.71440005302429,2.02150011062622,0.443400144577026,NA,9.045,9.04170036315918,NA,NA,2.82750034332275,3.55350017547607,2.53350019454956,0.641700267791748,NA,9.5722,9.55620098114014,NA,NA 1987-08-31,2.90689980983734,3.87249994277954,1.50339996814728,0.243000030517578,NA,8.5122,8.52579975128174,NA,NA,2.86480021476746,3.7114999294281,2.01139998435974,0.439599752426147,NA,9.0271,9.02729988098145,NA,NA,2.82270061969757,3.55049991607666,2.5194000005722,0.636199474334717,NA,9.542,9.52880001068115,NA,NA 1987-09-01,2.91250002384186,3.8863000869751,1.51479995250702,0.244699954986572,NA,8.5412,8.55830001831055,NA,NA,2.87829995155334,3.72429990768433,2.03250002861023,0.446199893951416,NA,9.0882,9.08129978179932,NA,NA,2.84409987926483,3.56229972839355,2.55020010471344,0.64769983291626,NA,9.6352,9.60429954528809,NA,NA 1987-09-02,2.95479989051819,3.93230009078979,1.56760001182556,0.258400440216064,NA,8.6979,8.71310043334961,NA,NA,2.93149971961975,3.76410007476807,2.10450005531311,0.468400478363037,NA,9.2781,9.26850032806396,NA,NA,2.90819954872131,3.59590005874634,2.64140009880066,0.67840051651001,NA,9.8583,9.82390022277832,NA,NA 1987-09-03,2.98119986057281,3.94580006599426,1.57840001583099,0.260300397872925,NA,8.7412,8.765700340271,NA,NA,2.95390009880066,3.77519989013672,2.11820006370544,0.471899509429932,NA,9.3245,9.31919956207275,NA,NA,2.9266003370285,3.60459971427917,2.6580001115799,0.683498620986938,NA,9.9078,9.87269878387451,NA,NA 1987-09-04,3.01860022544861,3.94869995117188,1.57459998130798,0.258200168609619,NA,8.7727,8.80010032653809,NA,NA,2.97320008277893,3.77600002288818,2.10700011253357,0.467000007629395,NA,9.3239,9.32320022583008,NA,NA,2.92779994010925,3.60330009460449,2.63940024375916,0.67579984664917,NA,9.8751,9.84630012512207,NA,NA 1987-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-09-08,3.10649991035461,3.99440002441406,1.60409998893738,0.261099815368652,NA,8.9397,8.96609973907471,NA,NA,3.04909992218018,3.81459999084473,2.14930009841919,0.477200031280518,NA,9.4997,9.49020004272461,NA,NA,2.99169993400574,3.63479995727539,2.694500207901,0.693300247192383,NA,10.0597,10.0143003463745,NA,NA 1987-09-09,3.13700020313263,4.00390005111694,1.6032999753952,0.258599758148193,NA,8.976,9.00279998779297,NA,NA,3.07119989395142,3.8225998878479,2.14989995956421,0.475800037384033,NA,9.5249,9.51949977874756,NA,NA,3.0053995847702,3.64129972457886,2.69649994373322,0.693000316619873,NA,10.0738,10.0361995697021,NA,NA 1987-09-10,3.11960017681122,3.98790001869202,1.5793000459671,0.250900030136108,NA,8.9056,8.93770027160645,NA,NA,3.0522997379303,3.80960011482239,2.1224000453949,0.466999769210815,NA,9.4565,9.4512996673584,NA,NA,2.98499929904938,3.63130021095276,2.66550004482269,0.683099508285522,NA,10.0074,9.96489906311035,NA,NA 1987-09-11,3.10219991207123,3.97049999237061,1.55330002307892,0.242700099945068,NA,8.8333,8.86870002746582,NA,NA,3.03239989280701,3.7953999042511,2.09190011024475,0.457099676132202,NA,9.3822,9.37679958343506,NA,NA,2.96259987354279,3.62029981613159,2.63050019741058,0.671499252319336,NA,9.9311,9.8848991394043,NA,NA 1987-09-14,3.08999991416931,3.97160005569458,1.54690003395081,0.238799571990967,NA,8.8182,8.84729957580566,NA,NA,3.0288999080658,3.79800009727478,2.09319996833801,0.457300424575806,NA,9.3881,9.37740039825439,NA,NA,2.96779990196228,3.62440013885498,2.63949990272522,0.675801277160645,NA,9.958,9.90750122070312,NA,NA 1987-09-15,3.10000002384186,3.99449992179871,1.57140004634857,0.244300127029419,NA,8.886,8.91020011901855,NA,NA,3.05080008506775,3.81879997253418,2.13150000572205,0.469399929046631,NA,9.4822,9.47049999237061,NA,NA,3.00160014629364,3.64310002326965,2.69159996509552,0.694499731063843,NA,10.0784,10.0307998657227,NA,NA 1987-09-16,3.13110017776489,4.01630020141602,1.59870004653931,0.252299308776855,NA,8.98,8.99839973449707,NA,NA,3.08060002326965,3.83660006523132,2.16339993476868,0.479200124740601,NA,9.5648,9.55980014801025,NA,NA,3.03009986877441,3.65689992904663,2.72809982299805,0.706100940704346,NA,10.1496,10.1212005615234,NA,NA 1987-09-17,3.12970018386841,4.00740003585815,1.59159994125366,0.251399517059326,NA,8.9565,8.98009967803955,NA,NA,3.07280015945435,3.82809996604919,2.14919996261597,0.474700212478638,NA,9.526,9.52480030059814,NA,NA,3.01590013504028,3.64879989624023,2.70679998397827,0.698000907897949,NA,10.0955,10.0695009231567,NA,NA 1987-09-18,3.10730004310608,3.98370003700256,1.56550002098083,0.244800329208374,NA,8.8749,8.90130043029785,NA,NA,3.04489994049072,3.80749988555908,2.11299991607666,0.463700294494629,NA,9.4306,9.42910003662109,NA,NA,2.98249983787537,3.6312997341156,2.66049981117249,0.682600259780884,NA,9.9863,9.95689964294434,NA,NA 1987-09-21,3.11360001564026,3.99690008163452,1.57920002937317,0.247900009155273,NA,8.9155,8.93760013580322,NA,NA,3.05779981613159,3.81960010528564,2.13479995727539,0.470500469207764,NA,9.4911,9.48270034790039,NA,NA,3.00199961662292,3.64230012893677,2.69039988517761,0.693100929260254,NA,10.0667,10.0278005599976,NA,NA 1987-09-22,3.10829985141754,3.97670006752014,1.56120002269745,0.244899988174438,NA,8.8707,8.89109992980957,NA,NA,3.03960013389587,3.80060005187988,2.10199999809265,0.460299968719482,NA,9.3996,9.40250015258789,NA,NA,2.97090041637421,3.62450003623962,2.64279997348785,0.675699949264526,NA,9.9285,9.91390037536621,NA,NA 1987-09-23,3.11620008945465,3.978600025177,1.57000005245209,0.248899936676025,NA,8.9032,8.91370010375977,NA,NA,3.04359984397888,3.80110001564026,2.10689997673035,0.462000131607056,NA,9.4139,9.41359996795654,NA,NA,2.97099959850311,3.62360000610352,2.64379990100861,0.675100326538086,NA,9.9246,9.91349983215332,NA,NA 1987-09-24,3.14589989185333,4.00750017166138,1.60510003566742,0.258600234985352,NA,9.0051,9.01710033416748,NA,NA,3.078200340271,3.82570004463196,2.15229988098145,0.476199865341187,NA,9.539,9.53240013122559,NA,NA,3.01050078868866,3.64389991760254,2.69949972629547,0.693799495697021,NA,10.0729,10.0476999282837,NA,NA 1987-09-25,3.16310024261475,4.00950002670288,1.61339998245239,0.262499809265137,NA,9.0298,9.04850006103516,NA,NA,3.08640003204346,3.82570004463196,2.15409994125366,0.476700067520142,NA,9.5423,9.54290008544922,NA,NA,3.00969982147217,3.64190006256104,2.69479990005493,0.690900325775146,NA,10.0548,10.0373001098633,NA,NA 1987-09-28,3.17140018939972,4.00659990310669,1.60930001735687,0.261599540710449,NA,9.0273,9.04889965057373,NA,NA,3.08789992332458,3.82240009307861,2.14549994468689,0.473800182342529,NA,9.5311,9.52960014343262,NA,NA,3.00439965724945,3.63820028305054,2.68169987201691,0.686000823974609,NA,10.0349,10.0103006362915,NA,NA 1987-09-29,3.20740020275116,4.03000020980835,1.63929998874664,0.270400047302246,NA,9.1328,9.1471004486084,NA,NA,3.12089991569519,3.84130001068115,2.17919993400574,0.483999729156494,NA,9.6284,9.62539958953857,NA,NA,3.03439962863922,3.65259981155396,2.71909987926483,0.697599411010742,NA,10.124,10.1036987304688,NA,NA 1987-09-30,3.21010005474091,4.03200006484985,1.65620005130768,0.278399467468262,NA,9.162,9.1766996383667,NA,NA,3.12160015106201,3.84130001068115,2.19099998474121,0.488699913024902,NA,9.6419,9.64260005950928,NA,NA,3.03310024738312,3.65059995651245,2.72579991817474,0.699000358581543,NA,10.1218,10.1085004806519,NA,NA 1987-10-01,3.22079980373383,4.03410005569458,1.66139996051788,0.280699729919434,NA,9.1812,9.19699954986572,NA,NA,3.12750005722046,3.8422999382019,2.19320011138916,0.489299774169922,NA,9.6535,9.65229988098145,NA,NA,3.03420031070709,3.65049982070923,2.72500026226044,0.69789981842041,NA,10.1258,10.1076002120972,NA,NA 1987-10-02,3.23130011558533,4.01569986343384,1.64199995994568,0.276800155639648,NA,9.1532,9.16580009460449,NA,NA,3.11779999732971,3.82419991493225,2.15650010108948,0.477400064468384,NA,9.5701,9.57590007781982,NA,NA,3.0042998790741,3.63269996643066,2.67100024223328,0.677999973297119,NA,9.987,9.98600006103516,NA,NA 1987-10-05,3.25069999694824,4.03219985961914,1.66569995880127,0.284199714660645,NA,9.2276,9.2327995300293,NA,NA,3.13820004463196,3.83769989013672,2.18390011787415,0.485999584197998,NA,9.6483,9.64579963684082,NA,NA,3.02570009231567,3.6431999206543,2.70210027694702,0.687799453735352,NA,10.069,10.0587997436523,NA,NA 1987-10-06,3.27820014953613,4.042799949646,1.67659997940063,0.287100315093994,NA,9.2743,9.28470039367676,NA,NA,3.15840005874634,3.84570002555847,2.19379997253418,0.488500356674194,NA,9.6874,9.68640041351318,NA,NA,3.03859996795654,3.64860010147095,2.71099996566772,0.689900398254395,NA,10.1005,10.0881004333496,NA,NA 1987-10-07,3.27700006961823,4.03809976577759,1.67349994182587,0.286900520324707,NA,9.26,9.27550029754639,NA,NA,3.1538999080658,3.84120011329651,2.1868999004364,0.486500024795532,NA,9.6697,9.66849994659424,NA,NA,3.03079974651337,3.64430046081543,2.70029985904694,0.686099529266357,NA,10.0794,10.0614995956421,NA,NA 1987-10-08,3.33380007743835,4.06389999389648,1.7063000202179,0.296999931335449,NA,9.4001,9.40100002288818,NA,NA,3.19790005683899,3.86080002784729,2.21830010414124,0.495499849319458,NA,9.7705,9.77250003814697,NA,NA,3.06200003623962,3.6577000617981,2.73030018806458,0.693999767303467,NA,10.1409,10.1440000534058,NA,NA 1987-10-09,3.40470004081726,4.08580017089844,1.7179000377655,0.297799587249756,NA,9.499,9.50619983673096,NA,NA,3.24710011482239,3.8775999546051,2.22769999504089,0.496000051498413,NA,9.8474,9.8484001159668,NA,NA,3.08950018882751,3.66939973831177,2.73749995231628,0.69420051574707,NA,10.1958,10.1906003952026,NA,NA 1987-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-10-13,3.41100013256073,4.08249998092651,1.69270002841949,0.28600025177002,NA,9.4477,9.47220039367676,NA,NA,3.25010013580322,3.87639999389648,2.20639991760254,0.487400054931641,NA,9.8276,9.82030010223389,NA,NA,3.08920013904572,3.67030000686646,2.72009980678558,0.688799858093262,NA,10.2075,10.168399810791,NA,NA 1987-10-14,3.48949992656708,4.13240003585815,1.74360001087189,0.298300266265869,NA,9.6611,9.66380023956299,NA,NA,3.32290005683899,3.917799949646,2.26979994773865,0.505900382995605,NA,10.021,10.0164003372192,NA,NA,3.1563001871109,3.70319986343384,2.79599988460541,0.713500499725342,NA,10.3809,10.3690004348755,NA,NA 1987-10-15,3.548100233078,4.14860010147095,1.74210000038147,0.293900012969971,NA,9.7166,9.73270034790039,NA,NA,3.36339998245239,3.93099999427795,2.26859998703003,0.50279974937439,NA,10.0683,10.0657997131348,NA,NA,3.17869973182678,3.71339988708496,2.79509997367859,0.711699485778809,NA,10.42,10.3988990783691,NA,NA 1987-10-16,3.55369985103607,4.15929985046387,1.75059998035431,0.295100688934326,NA,9.7455,9.75870037078857,NA,NA,3.37449979782104,3.94090008735657,2.28439998626709,0.507499933242798,NA,10.1135,10.1072998046875,NA,NA,3.19529974460602,3.72250032424927,2.81819999217987,0.71989917755127,NA,10.4815,10.4558992385864,NA,NA 1987-10-19,3.47370004653931,4.17170000076294,1.72819995880127,0.277999877929688,NA,9.6373,9.6515998840332,NA,NA,3.35390019416809,3.96189999580383,2.31119990348816,0.51580023765564,NA,10.1805,10.1428003311157,NA,NA,3.23410034179688,3.75209999084473,2.89419984817505,0.753600597381592,NA,10.7237,10.6340007781982,NA,NA 1987-10-20,3.15440011024475,3.98519992828369,1.57249999046326,0.249099731445312,NA,8.9639,8.96119976043701,NA,NA,3.06589984893799,3.80509996414185,2.103600025177,0.459799766540527,NA,9.4158,9.43439960479736,NA,NA,2.97739958763123,3.625,2.63470005989075,0.670499801635742,NA,9.8677,9.90759944915771,NA,NA 1987-10-21,3.0692001581192,3.96510004997253,1.58120000362396,0.257799386978149,NA,8.8998,8.87329959869385,NA,NA,3.00939989089966,3.78900003433228,2.11350011825562,0.467099666595459,NA,9.3759,9.37899971008301,NA,NA,2.94959962368011,3.61290001869202,2.64580023288727,0.676399946212769,NA,9.852,9.88469982147217,NA,NA 1987-10-22,2.95270025730133,3.87870001792908,1.5291999578476,0.255199670791626,NA,8.6201,8.61579990386963,NA,NA,2.8869001865387,3.71199989318848,2.01939988136292,0.442300319671631,NA,9.0396,9.06060028076172,NA,NA,2.82110011577606,3.54529976844788,2.50959980487823,0.629400968551636,NA,9.4591,9.50540065765381,NA,NA 1987-10-23,2.94509994983673,3.87069988250732,1.54680001735687,0.266499996185303,NA,8.6472,8.62909984588623,NA,NA,2.87399983406067,3.70219993591309,2.02340006828308,0.445600509643555,NA,9.0347,9.04520034790039,NA,NA,2.80289971828461,3.53369998931885,2.50000011920929,0.624701023101807,NA,9.4222,9.46130084991455,NA,NA 1987-10-26,2.87290000915527,3.82550001144409,1.49049997329712,0.250300407409668,NA,8.4219,8.43920040130615,NA,NA,2.80900013446808,3.66589999198914,1.96010005474091,0.426300287246704,NA,8.863,8.86130046844482,NA,NA,2.74510025978088,3.50629997253418,2.42970013618469,0.60230016708374,NA,9.3041,9.2834005355835,NA,NA 1987-10-27,2.89240002632141,3.84980010986328,1.52119994163513,0.25879955291748,NA,8.5275,8.5221996307373,NA,NA,2.83550024032593,3.68670010566711,2.00069999694824,0.43939995765686,NA,8.9654,8.96230030059814,NA,NA,2.77860045433044,3.52360010147095,2.48020005226135,0.62000036239624,NA,9.4033,9.40240097045898,NA,NA 1987-10-28,2.86760008335114,3.87280011177063,1.55239999294281,0.266999959945679,NA,8.5657,8.55980014801025,NA,NA,2.84139966964722,3.70919990539551,2.05450010299683,0.457700729370117,NA,9.0751,9.06280040740967,NA,NA,2.8151992559433,3.54559969902039,2.55660021305084,0.648401498794556,NA,9.5845,9.56580066680908,NA,NA 1987-10-29,2.80370020866394,3.8585000038147,1.55250000953674,0.269999980926514,NA,8.4837,8.48470020294189,NA,NA,2.80069994926453,3.69869995117188,2.05890011787415,0.461700439453125,NA,9.0253,9.02000045776367,NA,NA,2.79769968986511,3.53889989852905,2.56530022621155,0.653400897979736,NA,9.5669,9.55530071258545,NA,NA 1987-10-30,2.80479991436005,3.84649991989136,1.55680000782013,0.275800228118896,NA,8.4963,8.48390007019043,NA,NA,2.78960013389587,3.68549990653992,2.04719996452332,0.4590003490448,NA,8.9724,8.98130035400391,NA,NA,2.7744003534317,3.52449989318848,2.5375999212265,0.642200469970703,NA,9.4485,9.47870063781738,NA,NA 1987-11-02,2.86570012569427,3.86610007286072,1.56420004367828,0.274999856948853,NA,8.5753,8.57100009918213,NA,NA,2.83299994468689,3.70110011100769,2.05460000038147,0.458999872207642,NA,9.0475,9.04769992828369,NA,NA,2.8002997636795,3.53610014915466,2.54499995708466,0.642999887466431,NA,9.5197,9.52439975738525,NA,NA 1987-11-03,2.87010014057159,3.84859991073608,1.52960002422333,0.262899875640869,NA,8.5103,8.51119995117188,NA,NA,2.82359981536865,3.68610000610352,2.01160001754761,0.443900585174561,NA,8.9637,8.96520042419434,NA,NA,2.77709949016571,3.52360010147095,2.49360001087189,0.624901294708252,NA,9.4171,9.4192008972168,NA,NA 1987-11-04,2.8348001241684,3.82270002365112,1.50940001010895,0.259799480438232,NA,8.4363,8.4266996383667,NA,NA,2.78729975223541,3.6635000705719,1.98080003261566,0.435399770736694,NA,8.8625,8.86699962615967,NA,NA,2.73979938030243,3.50430011749268,2.45220005512238,0.611000061035156,NA,9.2887,9.30729961395264,NA,NA 1987-11-05,2.78630006313324,3.79329991340637,1.47640001773834,0.250900030136108,NA,8.3077,8.30690002441406,NA,NA,2.74380004405975,3.63960003852844,1.94229996204376,0.424099683761597,NA,8.7503,8.74979972839355,NA,NA,2.70130002498627,3.48590016365051,2.40819990634918,0.597299337387085,NA,9.1929,9.19269943237305,NA,NA 1987-11-06,2.81089985370636,3.80789995193481,1.4996999502182,0.25890064239502,NA,8.391,8.37740039825439,NA,NA,2.76470017433167,3.65059995651245,1.96539998054504,0.431599617004395,NA,8.8102,8.81229972839355,NA,NA,2.71850049495697,3.49329996109009,2.43110001087189,0.60429859161377,NA,9.2294,9.24719905853271,NA,NA 1987-11-09,2.82099997997284,3.80920004844666,1.50870001316071,0.263299703598022,NA,8.4158,8.40219974517822,NA,NA,2.76909983158112,3.65039992332458,1.96920001506805,0.433000326156616,NA,8.8172,8.82170009613037,NA,NA,2.71719968318939,3.49159979820251,2.4297000169754,0.60270094871521,NA,9.2186,9.24120044708252,NA,NA 1987-11-10,2.80960023403168,3.81279993057251,1.50969994068146,0.262399673461914,NA,8.398,8.39449977874756,NA,NA,2.76720023155212,3.6547999382019,1.97769999504089,0.43589973449707,NA,8.8402,8.83559989929199,NA,NA,2.72480022907257,3.4967999458313,2.44570004940033,0.609399795532227,NA,9.2824,9.27670001983643,NA,NA 1987-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-11-12,2.81049990653992,3.81730008125305,1.51040005683899,0.261399984359741,NA,8.3997,8.3996000289917,NA,NA,2.77169978618622,3.65949988365173,1.98310005664825,0.437199831008911,NA,8.8553,8.85149955749512,NA,NA,2.73289966583252,3.50169968605042,2.45580005645752,0.612999677658081,NA,9.3109,9.30339908599854,NA,NA 1987-11-13,2.82679986953735,3.82999992370605,1.51929998397827,0.26240062713623,NA,8.4333,8.43850040435791,NA,NA,2.78919982910156,3.67070007324219,1.99790000915527,0.441300392150879,NA,8.9039,8.8991003036499,NA,NA,2.75159978866577,3.51140022277832,2.47650003433228,0.620200157165527,NA,9.3745,9.35970020294189,NA,NA 1987-11-16,2.84389984607697,3.82629990577698,1.50499999523163,0.256700277328491,NA,8.4269,8.43190002441406,NA,NA,2.79519987106323,3.66720008850098,1.97930002212524,0.434200286865234,NA,8.8759,8.87590026855469,NA,NA,2.7464998960495,3.50810027122498,2.45360004901886,0.611700296401978,NA,9.3249,9.31990051269531,NA,NA 1987-11-17,2.84159982204437,3.83529996871948,1.50660002231598,0.254600048065186,NA,8.4334,8.43809986114502,NA,NA,2.80199992656708,3.67659997940063,1.99150002002716,0.437699794769287,NA,8.9154,8.90779972076416,NA,NA,2.76240003108978,3.51789999008179,2.47640001773834,0.620799541473389,NA,9.3974,9.3774995803833,NA,NA 1987-11-18,2.83210003376007,3.83629989624023,1.50639998912811,0.25409984588623,NA,8.4268,8.42889976501465,NA,NA,2.7989000082016,3.67840003967285,1.99570000171661,0.439199924468994,NA,8.9159,8.91219997406006,NA,NA,2.76569998264313,3.52050018310547,2.48500001430511,0.624300003051758,NA,9.405,9.39550018310547,NA,NA 1987-11-19,2.80360007286072,3.83229994773865,1.50300002098083,0.252899885177612,NA,8.3826,8.39179992675781,NA,NA,2.78329980373383,3.67650008201599,1.99820005893707,0.440699815750122,NA,8.9056,8.89869976043701,NA,NA,2.76299953460693,3.52070021629333,2.49340009689331,0.628499746322632,NA,9.4286,9.40559959411621,NA,NA 1987-11-20,2.77920019626617,3.81990003585815,1.50150001049042,0.255399703979492,NA,8.3544,8.35599994659424,NA,NA,2.76159989833832,3.66529989242554,1.99080002307892,0.439800262451172,NA,8.8566,8.85750007629395,NA,NA,2.74399960041046,3.51069974899292,2.48010003566742,0.624200820922852,NA,9.3588,9.35900020599365,NA,NA 1987-11-23,2.78900015354156,3.8189001083374,1.4996999502182,0.255000114440918,NA,8.3603,8.36260032653809,NA,NA,2.76519989967346,3.66380000114441,1.98539996147156,0.437700510025024,NA,8.852,8.85210037231445,NA,NA,2.74139964580536,3.50869989395142,2.47109997272491,0.620400905609131,NA,9.3437,9.34160041809082,NA,NA 1987-11-24,2.81490015983582,3.83990001678467,1.51250004768372,0.25570011138916,NA,8.4185,8.42300033569336,NA,NA,2.79390001296997,3.6826000213623,2.00909996032715,0.444200038909912,NA,8.937,8.92980003356934,NA,NA,2.77289986610413,3.52530002593994,2.50569987297058,0.632699966430664,NA,9.4555,9.43659973144531,NA,NA 1987-11-25,2.83080005645752,3.86190009117126,1.53929996490479,0.262799501419067,NA,8.4979,8.49479961395264,NA,NA,2.81719994544983,3.70180010795593,2.04590010643005,0.455700159072876,NA,9.0246,9.02060031890869,NA,NA,2.80359983444214,3.5417001247406,2.55250024795532,0.648600816726685,NA,9.5513,9.54640102386475,NA,NA 1987-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-11-27,2.86269986629486,3.88649988174438,1.57720005512238,0.275199890136719,NA,8.6089,8.60159969329834,NA,NA,2.84860014915466,3.72129988670349,2.08719992637634,0.468999624252319,NA,9.1264,9.12609958648682,NA,NA,2.83450043201447,3.5560998916626,2.59719979763031,0.66279935836792,NA,9.6439,9.65059947967529,NA,NA 1987-11-30,2.82870018482208,3.86879992485046,1.55630004405975,0.26919960975647,NA,8.5138,8.52299976348877,NA,NA,2.82030010223389,3.70729994773865,2.06500005722046,0.462599515914917,NA,9.059,9.05519962310791,NA,NA,2.81190001964569,3.54579997062683,2.57370007038116,0.655999422073364,NA,9.6042,9.58739948272705,NA,NA 1987-12-01,2.82269978523254,3.88100004196167,1.56970000267029,0.27209997177124,NA,8.530320272079,8.54549980163574,NA,NA,2.82699990272522,3.71909999847412,2.08929991722107,0.470600128173828,NA,9.123232272394,9.10599994659424,NA,NA,2.8313000202179,3.55719995498657,2.60889983177185,0.669100284576416,NA,9.716144272709,9.66650009155273,NA,NA 1987-12-02,2.81160020828247,3.8798999786377,1.5673999786377,0.27109956741333,NA,8.511472043268,8.52999973297119,NA,NA,2.82159996032715,3.71900010108948,2.09019994735718,0.471100091934204,NA,9.116229455943,9.10190010070801,NA,NA,2.83159971237183,3.55810022354126,2.61299991607666,0.671100616455078,NA,9.720986868618,9.67380046844482,NA,NA 1987-12-03,2.7993997335434,3.86770009994507,1.54770004749298,0.264499664306641,NA,8.45857624818,8.47929954528809,NA,NA,2.80770015716553,3.70919990539551,2.06809997558594,0.463899612426758,NA,9.061022006432,9.04889965057373,NA,NA,2.81600058078766,3.55069971084595,2.58849990367889,0.663299560546875,NA,9.663467764684,9.61849975585938,NA,NA 1987-12-04,2.79550015926361,3.86929988861084,1.5463000535965,0.263299465179443,NA,8.455772235861,8.47439956665039,NA,NA,2.80769968032837,3.71129989624023,2.07030010223389,0.464300632476807,NA,9.067792880742,9.0536003112793,NA,NA,2.81989920139313,3.55329990386963,2.59430015087128,0.66530179977417,NA,9.679813525623,9.6328010559082,NA,NA 1987-12-07,2.84439992904663,3.89860010147095,1.56879997253418,0.26669979095459,NA,8.564059221782,8.57849979400635,NA,NA,2.85259985923767,3.73620009422302,2.10199999809265,0.472800016403198,NA,9.177610148148,9.16359996795654,NA,NA,2.86079978942871,3.5738000869751,2.63520002365112,0.678900241851807,NA,9.791161074514,9.74870014190674,NA,NA 1987-12-08,2.87099993228912,3.90790009498596,1.56149995326996,0.260800123214722,NA,8.581559004676,8.60120010375977,NA,NA,2.87370014190674,3.74489998817444,2.09969997406006,0.470200300216675,NA,9.203440253479,9.18850040435791,NA,NA,2.87640035152435,3.58189988136292,2.63789999485016,0.679600477218628,NA,9.825321502282,9.77580070495605,NA,NA 1987-12-09,2.87930023670197,3.9047999382019,1.5407999753952,0.251399517059326,NA,8.554649908707,8.5762996673584,NA,NA,2.87709999084473,3.74329996109009,2.08080005645752,0.462899684906006,NA,9.178299421053,9.16409969329834,NA,NA,2.87489974498749,3.58179998397827,2.62080013751984,0.674399852752686,NA,9.801948933399,9.75189971923828,NA,NA 1987-12-10,2.93110001087189,3.93779993057251,1.56749999523163,0.25600004196167,NA,8.6794462131,8.6923999786377,NA,NA,2.92630004882812,3.77150011062622,2.11840009689331,0.473099708557129,NA,9.303538534766,9.28929996490479,NA,NA,2.92150008678436,3.60520029067993,2.66930019855499,0.690199375152588,NA,9.927630856432,9.88619995117188,NA,NA 1987-12-11,2.94720005989075,3.96079993247986,1.58200001716614,0.256600141525269,NA,8.728379246484,8.74660015106201,NA,NA,2.95230007171631,3.79299998283386,2.14879989624023,0.481800317764282,NA,9.395396463684,9.37590026855469,NA,NA,2.95740008354187,3.62520003318787,2.71559977531433,0.707000494003296,NA,10.062413680884,10.0052003860474,NA,NA 1987-12-14,2.95400011539459,3.95250010490417,1.56470000743866,0.25059962272644,NA,8.703848111688,8.72179985046387,NA,NA,2.95000004768372,3.78559994697571,2.12630009651184,0.47379994392395,NA,9.344401998844,9.33570003509521,NA,NA,2.94599997997284,3.61869978904724,2.68790018558502,0.69700026512146,NA,9.984955886,9.94960021972656,NA,NA 1987-12-15,2.94090020656586,3.9268000125885,1.52590000629425,0.238499879837036,NA,8.615976872686,8.63210010528564,NA,NA,2.92599987983704,3.76370000839233,2.07699990272522,0.457600593566895,NA,9.232417754051,9.22430038452148,NA,NA,2.91109955310822,3.60060000419617,2.62809979915619,0.676701307296753,NA,9.848858635416,9.81650066375732,NA,NA 1987-12-16,2.91629993915558,3.89849996566772,1.48430001735687,0.225500106811523,NA,8.504012050711,8.5246000289917,NA,NA,2.89509987831116,3.74020004272461,2.02679991722107,0.441300392150879,NA,9.11264258228,9.10340023040771,NA,NA,2.87389981746674,3.58190011978149,2.56929981708527,0.657100677490234,NA,9.721273113849,9.68220043182373,NA,NA 1987-12-17,2.92259991168976,3.90490007400513,1.48459994792938,0.223900318145752,NA,8.518987145117,8.53600025177002,NA,NA,2.90359997749329,3.74650001525879,2.03239989280701,0.442500114440918,NA,9.140939971693,9.125,NA,NA,2.88460004329681,3.58809995651245,2.58019983768463,0.661099910736084,NA,9.762892798269,9.71399974822998,NA,NA 1987-12-18,2.89459991455078,3.86809992790222,1.44939994812012,0.216600656509399,NA,8.416974821824,8.42870044708252,NA,NA,2.86259984970093,3.71350002288818,1.97720003128052,0.425800323486328,NA,8.983544064443,8.97910022735596,NA,NA,2.83059978485107,3.55890011787415,2.50500011444092,0.634999990463257,NA,9.550113307062,9.52950000762939,NA,NA 1987-12-21,2.89789986610413,3.86940002441406,1.44930005073547,0.216300487518311,NA,8.417807809579,8.43290042877197,NA,NA,2.8652001619339,3.71460008621216,1.97759997844696,0.425599575042725,NA,8.996337081619,8.98299980163574,NA,NA,2.83250045776367,3.55980014801025,2.50589990615845,0.634898662567139,NA,9.574866353659,9.53309917449951,NA,NA 1987-12-22,2.92420017719269,3.88380002975464,1.46529996395111,0.220600128173828,NA,8.483635990156,8.49390029907227,NA,NA,2.88760018348694,3.72620010375977,1.99559998512268,0.430900096893311,NA,9.052803449552,9.0403003692627,NA,NA,2.85100018978119,3.56860017776489,2.52590000629425,0.641200065612793,NA,9.621970908948,9.58670043945312,NA,NA 1987-12-23,2.90049993991852,3.84820008277893,1.4371999502182,0.216700315475464,NA,8.397015927016,8.40260028839111,NA,NA,2.84869992733002,3.69350004196167,1.94480001926422,0.415700435638428,NA,8.903083745576,8.90270042419434,NA,NA,2.79689991474152,3.53880000114441,2.45240008831024,0.614700555801392,NA,9.409151564136,9.40280055999756,NA,NA 1987-12-24,2.88950002193451,3.83719992637634,1.44340002536774,0.222999811172485,NA,8.392292462448,8.39309978485107,NA,NA,2.83310008049011,3.68210005760193,1.93939995765686,0.415399789810181,NA,8.873476686931,8.86999988555908,NA,NA,2.77670013904572,3.52700018882751,2.43539988994598,0.607799768447876,NA,9.354660911414,9.34689998626709,NA,NA 1987-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1987-12-28,2.90659976005554,3.86579990386963,1.48230004310608,0.234400749206543,NA,8.480732886793,8.48910045623779,NA,NA,2.86129987239838,3.70670008659363,1.99080002307892,0.432100057601929,NA,9.007887474515,8.99090003967285,NA,NA,2.81599998474121,3.54760026931763,2.49930000305176,0.629799365997314,NA,9.535042062237,9.49269962310791,NA,NA 1987-12-29,2.88909983634949,3.84340000152588,1.46119999885559,0.230100631713867,NA,8.408670270366,8.42380046844482,NA,NA,2.83620023727417,3.68659996986389,1.95749998092651,0.42199969291687,NA,8.908484061995,8.90229988098145,NA,NA,2.78330063819885,3.5297999382019,2.45379996299744,0.613898754119873,NA,9.408297853624,9.38079929351807,NA,NA 1987-12-30,2.81940019130707,3.82750010490417,1.46200001239777,0.233899831771851,NA,8.322115245341,8.34280014038086,NA,NA,2.79129981994629,3.67479991912842,1.96239995956421,0.426400661468506,NA,8.871951951793,8.85490036010742,NA,NA,2.76319944858551,3.52209973335266,2.46279990673065,0.618901491165161,NA,9.421788658245,9.36700057983398,NA,NA 1987-12-31,2.80919992923737,3.84330010414124,1.49129998683929,0.243599653244019,NA,8.368012352594,8.38739967346191,NA,NA,2.79730010032654,3.68889999389648,2.00189995765686,0.440299987792969,NA,8.947756719671,8.92840003967285,NA,NA,2.78540027141571,3.53449988365173,2.51249992847443,0.637000322341919,NA,9.527501086748,9.46940040588379,NA,NA 1988-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-01-04,2.80700016021729,3.84179997444153,1.48950004577637,0.243099927902222,NA,8.356850313133,8.3814001083374,NA,NA,2.7952002286911,3.68770003318787,1.99989998340607,0.439600229263306,NA,8.937289470354,8.92240047454834,NA,NA,2.78340029716492,3.5336000919342,2.51029992103577,0.63610053062439,NA,9.517728627575,9.46340084075928,NA,NA 1988-01-05,2.81189978122711,3.83310008049011,1.45969998836517,0.230699777603149,NA,8.298164488087,8.33539962768555,NA,NA,2.79339993000031,3.68140006065369,1.9699000120163,0.428500413894653,NA,8.891736584256,8.87320041656494,NA,NA,2.7749000787735,3.52970004081726,2.48010003566742,0.626301050186157,NA,9.485308680425,9.41100120544434,NA,NA 1988-01-06,2.8468998670578,3.85739994049072,1.46089994907379,0.224700450897217,NA,8.354972705688,8.38990020751953,NA,NA,2.83059978485107,3.70429992675781,1.98740005493164,0.431700706481934,NA,8.97874275679,8.95400047302246,NA,NA,2.81429970264435,3.5511999130249,2.51390016078949,0.63870096206665,NA,9.602512807892,9.51810073852539,NA,NA 1988-01-07,2.84820008277893,3.86520004272461,1.45350003242493,0.218499660491943,NA,8.347144513611,8.38539981842041,NA,NA,2.83920001983643,3.71329998970032,1.99160003662109,0.431999921798706,NA,9.000287402078,8.97609996795654,NA,NA,2.83019995689392,3.56139993667603,2.52970004081726,0.645500183105469,NA,9.653430290545,9.56680011749268,NA,NA 1988-01-08,2.89570021629333,3.90170001983643,1.48049998283386,0.222099781036377,NA,8.46975305964,8.5,NA,NA,2.88949990272522,3.74539995193481,2.03489995002747,0.443900108337402,NA,9.13725876499,9.1136999130249,NA,NA,2.8832995891571,3.5890998840332,2.58929991722107,0.665700435638428,NA,9.80476447034,9.7273998260498,NA,NA 1988-01-11,2.8655002117157,3.90100002288818,1.46399998664856,0.213199615478516,NA,8.403063498874,8.44369983673096,NA,NA,2.87789988517761,3.74850010871887,2.03379988670349,0.443300485610962,NA,9.132212714563,9.10350036621094,NA,NA,2.89029955863953,3.59600019454956,2.60359978675842,0.673401355743408,NA,9.861361930252,9.76330089569092,NA,NA 1988-01-12,2.85510003566742,3.89910006523132,1.45809996128082,0.210600137710571,NA,8.391291102882,8.42290019989014,NA,NA,2.8724000453949,3.74790000915527,2.03150010108948,0.442600250244141,NA,9.113396578159,9.09440040588379,NA,NA,2.88970005512238,3.59669995307922,2.60490024089813,0.67460036277771,NA,9.835502053436,9.76590061187744,NA,NA 1988-01-13,2.84399998188019,3.88280010223389,1.44430005550385,0.208400249481201,NA,8.352212178838,8.37950038909912,NA,NA,2.85470008850098,3.73309993743896,2.00769996643066,0.435400009155273,NA,9.041631422483,9.03090000152588,NA,NA,2.86540019512177,3.58339977264404,2.57109987735748,0.662399768829346,NA,9.731050666128,9.68229961395264,NA,NA 1988-01-14,2.83499979972839,3.8782000541687,1.44539999961853,0.210100173950195,NA,8.341969513772,8.36870002746582,NA,NA,2.84630012512207,3.72869992256165,2.00600004196167,0.435599565505981,NA,9.030718759574,9.01659965515137,NA,NA,2.85760045051575,3.57919979095459,2.56660008430481,0.661098957061768,NA,9.719468005376,9.66449928283691,NA,NA 1988-01-15,2.77579987049103,3.81909990310669,1.3746999502182,0.190999984741211,NA,8.116878378172,8.16059970855713,NA,NA,2.77619993686676,3.67840003967285,1.91340005397797,0.406599998474121,NA,8.78516899968,8.7746000289917,NA,NA,2.77660000324249,3.53770017623901,2.45210015773773,0.622200012207031,NA,9.453459621188,9.38860034942627,NA,NA 1988-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-01-19,2.7862001657486,3.8225998878479,1.3746999502182,0.190200328826904,NA,8.137109283055,8.1737003326416,NA,NA,2.78400003910065,3.68140006065369,1.91410005092621,0.406399965286255,NA,8.803337280808,8.7859001159668,NA,NA,2.7817999124527,3.54020023345947,2.45350015163422,0.622599601745605,NA,9.469565278561,9.39809989929199,NA,NA 1988-01-20,2.77079999446869,3.81769990921021,1.36370003223419,0.185799598693848,NA,8.097023934234,8.13799953460693,NA,NA,2.77429986000061,3.6784999370575,1.90680003166199,0.404000520706177,NA,8.783256213302,8.76360034942627,NA,NA,2.77779972553253,3.53929996490479,2.44990003108978,0.622201442718506,NA,9.46948849237,9.38920116424561,NA,NA 1988-01-21,2.74770021438599,3.79410004615784,1.33809995651245,0.179499387741089,NA,8.025576241867,8.05939960479736,NA,NA,2.74610006809235,3.65799999237061,1.87119996547699,0.393199920654297,NA,8.679589523962,8.66849994659424,NA,NA,2.74449992179871,3.52189993858337,2.40429997444153,0.606900453567505,NA,9.333602806057,9.27760028839111,NA,NA 1988-01-22,2.73820018768311,3.78740000724792,1.32439994812012,0.174399614334106,NA,7.985827340598,8.02439975738525,NA,NA,2.73769986629486,3.65310001373291,1.85810005664825,0.388800144195557,NA,8.654204411279,8.63770008087158,NA,NA,2.73719954490662,3.5188000202179,2.39180016517639,0.603200674057007,NA,9.32258148196,9.25100040435791,NA,NA 1988-01-25,2.73409998416901,3.77749991416931,1.3121999502182,0.171100378036499,NA,7.964783341066,7.99490022659302,NA,NA,2.72849988937378,3.64429998397827,1.84060001373291,0.383100509643555,NA,8.60742048041,8.59650039672852,NA,NA,2.72289979457855,3.51110005378723,2.36900007724762,0.59510064125061,NA,9.250057619754,9.19810056686401,NA,NA 1988-01-26,2.75600004196167,3.80399990081787,1.33739995956421,0.176199913024902,NA,8.037914630376,8.07359981536865,NA,NA,2.75880002975464,3.66790008544922,1.87960004806519,0.394999504089355,NA,8.721014031276,8.7012996673584,NA,NA,2.76160001754761,3.53180027008057,2.42180013656616,0.613799095153809,NA,9.404113432176,9.32899951934814,NA,NA 1988-01-27,2.69989991188049,3.76519989967346,1.29439997673035,0.165100336074829,NA,7.883516634967,7.92460012435913,NA,NA,2.70480024814606,3.63579988479614,1.82659995555878,0.37909984588623,NA,8.557889812725,8.54629993438721,NA,NA,2.70970058441162,3.50639986991882,2.35879993438721,0.593099355697632,NA,9.232262990483,9.16799974441528,NA,NA 1988-01-28,2.66999995708466,3.7564001083374,1.27380001544952,0.156700134277344,NA,7.813781730098,7.85690021514893,NA,NA,2.68660008907318,3.6308000087738,1.81350004673004,0.375000238418579,NA,8.527382280438,8.50590038299561,NA,NA,2.70320022106171,3.50519990921021,2.35320007801056,0.593300342559814,NA,9.240982830778,9.15490055084229,NA,NA 1988-01-29,2.63030004501343,3.74519991874695,1.26119995117188,0.152800321578979,NA,7.746006614881,7.78950023651123,NA,NA,2.66070020198822,3.62310004234314,1.80569994449615,0.373500108718872,NA,8.484066972539,8.46300029754639,NA,NA,2.69110035896301,3.50100016593933,2.35019993782043,0.594199895858765,NA,9.222127330197,9.13650035858154,NA,NA 1988-02-01,2.61940002441406,3.74550008773804,1.26950001716614,0.156599760055542,NA,7.753165332789,7.79099988937378,NA,NA,2.65510010719299,3.62339997291565,1.81480002403259,0.377099752426147,NA,8.48717070507,8.47039985656738,NA,NA,2.69080018997192,3.50129985809326,2.36010003089905,0.597599744796753,NA,9.221176077351,9.14979982376099,NA,NA 1988-02-02,2.60569989681244,3.71889996528625,1.24380004405975,0.151599884033203,NA,7.683758490227,7.71999979019165,NA,NA,2.62840020656586,3.59920001029968,1.77269995212555,0.363999605178833,NA,8.371299001007,8.36429977416992,NA,NA,2.65110051631927,3.47950005531311,2.30159986019135,0.576399326324463,NA,9.058839511787,9.00859975814819,NA,NA 1988-02-03,2.61479997634888,3.73760008811951,1.26370000839233,0.155999898910522,NA,7.731647127181,7.77209997177124,NA,NA,2.64680016040802,3.6159999370575,1.80350005626678,0.373799562454224,NA,8.461157377383,8.44009971618652,NA,NA,2.67880034446716,3.49439978599548,2.34330010414124,0.591599225997925,NA,9.190667627585,9.10809946060181,NA,NA 1988-02-04,2.61400008201599,3.7451000213623,1.26769995689392,0.155699729919434,NA,7.734841186437,7.78249979019165,NA,NA,2.65260016918182,3.62350010871887,1.81490004062653,0.377199411392212,NA,8.490097223887,8.46819972991943,NA,NA,2.69120025634766,3.50190019607544,2.36210012435913,0.59869909286499,NA,9.245353261337,9.15389966964722,NA,NA 1988-02-05,2.56780004501343,3.72490000724792,1.23420000076294,0.143900156021118,NA,7.615867687637,7.67080020904541,NA,NA,2.61860013008118,3.6091001033783,1.78600001335144,0.368199586868286,NA,8.406505167405,8.3818998336792,NA,NA,2.66940021514893,3.49330019950867,2.33780002593994,0.592499017715454,NA,9.197142647173,9.09299945831299,NA,NA 1988-02-08,2.58319997787476,3.73200011253357,1.2474000453949,0.148799896240234,NA,7.68084265391,7.71140003204346,NA,NA,2.62999999523163,3.61400008201599,1.79729998111725,0.371900320053101,NA,8.425513645914,8.41320037841797,NA,NA,2.6768000125885,3.49600005149841,2.3471999168396,0.595000743865967,NA,9.170184637918,9.11500072479248,NA,NA 1988-02-09,2.56700003147125,3.72420001029968,1.24129998683929,0.147700071334839,NA,7.641517268232,7.68020009994507,NA,NA,2.61670005321503,3.60770010948181,1.78989994525909,0.370100259780884,NA,8.39943135722,8.38440036773682,NA,NA,2.6664000749588,3.49120020866394,2.33849990367889,0.592500448226929,NA,9.157345446208,9.08860063552856,NA,NA 1988-02-10,2.54639995098114,3.71239995956421,1.22269999980927,0.141400098800659,NA,7.576923497421,7.62290000915527,NA,NA,2.59950017929077,3.59870004653931,1.771399974823,0.364200115203857,NA,8.351407840441,8.33380031585693,NA,NA,2.6526004076004,3.4850001335144,2.32009994983673,0.587000131607056,NA,9.125892183461,9.04470062255859,NA,NA 1988-02-11,2.55610013008118,3.72510004043579,1.2360999584198,0.144499778747559,NA,7.622205453966,7.66179990768433,NA,NA,2.61339974403381,3.60989999771118,1.79130005836487,0.370400428771973,NA,8.403358650681,8.38500022888184,NA,NA,2.67069935798645,3.49469995498657,2.34650015830994,0.596301078796387,NA,9.184511847396,9.10820055007935,NA,NA 1988-02-12,2.58889997005463,3.75189995765686,1.2742999792099,0.156400203704834,NA,7.736665502947,7.77150011062622,NA,NA,2.64720010757446,3.63170003890991,1.83500003814697,0.384200096130371,NA,8.514645830412,8.49810028076172,NA,NA,2.7055002450943,3.51150012016296,2.39570009708405,0.611999988555908,NA,9.292626157877,9.22470045089722,NA,NA 1988-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-02-16,2.5968998670578,3.7581000328064,1.27980005741119,0.157400131225586,NA,7.748141530579,7.79220008850098,NA,NA,2.65540015697479,3.63700008392334,1.84300005435944,0.386499881744385,NA,8.542788885777,8.52190017700195,NA,NA,2.71390044689178,3.51590013504028,2.40620005130768,0.615599632263184,NA,9.337436240975,9.25160026550293,NA,NA 1988-02-17,2.59130001068115,3.7606999874115,1.28250002861023,0.157899856567383,NA,7.748065768192,7.79239988327026,NA,NA,2.65489983558655,3.63980007171631,1.84949994087219,0.388900279998779,NA,8.554317372427,8.53310012817383,NA,NA,2.71849966049194,3.51890015602112,2.41649985313416,0.619900703430176,NA,9.360568976662,9.27380037307739,NA,NA 1988-02-18,2.58389985561371,3.75049996376038,1.27610003948212,0.157599925994873,NA,7.726911154935,7.76809978485107,NA,NA,2.64339983463287,3.63030004501343,1.83609998226166,0.384999752044678,NA,8.50974137294,8.49479961395264,NA,NA,2.70289981365204,3.51010012626648,2.3960999250412,0.612399578094482,NA,9.292571590945,9.2214994430542,NA,NA 1988-02-19,2.56649994850159,3.7451000213623,1.27900004386902,0.160399913787842,NA,7.708009616366,7.75099992752075,NA,NA,2.63049983978271,3.6256000995636,1.83739995956421,0.386300325393677,NA,8.497608805715,8.4798002243042,NA,NA,2.69449973106384,3.50610017776489,2.3957998752594,0.612200736999512,NA,9.287207995064,9.20860052108765,NA,NA 1988-02-22,2.56529998779297,3.73810005187988,1.27419996261597,0.159999847412109,NA,7.694999025836,7.73759984970093,NA,NA,2.62419998645782,3.61879992485046,1.82659995555878,0.383099794387817,NA,8.467360889267,8.45269966125488,NA,NA,2.68309998512268,3.49949979782104,2.37899994850159,0.606199741363525,NA,9.239722752698,9.16779947280884,NA,NA 1988-02-23,2.54939997196198,3.7202000617981,1.25479996204376,0.155400037765503,NA,7.630753264101,7.67980003356934,NA,NA,2.60360026359558,3.60330009460449,1.79929995536804,0.37470006942749,NA,8.395871835763,8.38090038299561,NA,NA,2.65780055522919,3.48640012741089,2.34379994869232,0.594000101089478,NA,9.160990407425,9.08200073242188,NA,NA 1988-02-24,2.55229997634888,3.72210001945496,1.25370001792908,0.154200077056885,NA,7.632351519871,7.68230009078979,NA,NA,2.60679984092712,3.60509991645813,1.79970002174377,0.374600172042847,NA,8.405533750191,8.38619995117188,NA,NA,2.66129970550537,3.4880998134613,2.34570002555847,0.595000267028809,NA,9.178715980511,9.09009981155396,NA,NA 1988-02-25,2.55590009689331,3.73359990119934,1.26769995689392,0.157899856567383,NA,7.66386732677,7.71509981155396,NA,NA,2.61689984798431,3.61549997329712,1.82050001621246,0.381200313568115,NA,8.456287708705,8.43410015106201,NA,NA,2.67789959907532,3.4974000453949,2.37330007553101,0.604500770568848,NA,9.24870809064,9.15310049057007,NA,NA 1988-02-26,2.54810011386871,3.7228000164032,1.25969994068146,0.157000064849854,NA,7.636641497002,7.68760013580322,NA,NA,2.60480010509491,3.60560011863708,1.80569994449615,0.376899480819702,NA,8.407451207365,8.39299964904785,NA,NA,2.66150009632111,3.48840022087097,2.35169994831085,0.596798896789551,NA,9.178260917728,9.09839916229248,NA,NA 1988-02-29,2.54300010204315,3.71160006523132,1.25150001049042,0.156199932098389,NA,7.618137589094,7.66230010986328,NA,NA,2.59340000152588,3.59500002861023,1.78929996490479,0.371999979019165,NA,8.361008868652,8.34969997406006,NA,NA,2.64379990100861,3.47839999198914,2.32709991931915,0.587800025939941,NA,9.10388014821,9.03709983825684,NA,NA 1988-03-01,2.53320002555847,3.71320009231567,1.25020003318787,0.154799938201904,NA,7.598656970906,7.65140008926392,NA,NA,2.59079992771149,3.59750008583069,1.79359996318817,0.373500108718872,NA,8.376590994546,8.35540008544922,NA,NA,2.6483998298645,3.4818000793457,2.33699989318848,0.59220027923584,NA,9.154525018186,9.05940008163452,NA,NA 1988-03-02,2.53100001811981,3.7095000743866,1.23849999904633,0.149899959564209,NA,7.576584108013,7.62890005111694,NA,NA,2.58789992332458,3.59500002861023,1.78279995918274,0.369500398635864,NA,8.353396939812,8.33520030975342,NA,NA,2.64479982852936,3.48049998283386,2.32709991931915,0.58910083770752,NA,9.130209771611,9.04150056838989,NA,NA 1988-03-03,2.52690005302429,3.70740008354187,1.23559999465942,0.148999691009521,NA,7.569416026005,7.61889982223511,NA,NA,2.58469986915588,3.59340000152588,1.77999997138977,0.368600368499756,NA,8.343814343086,8.32670021057129,NA,NA,2.64249968528748,3.47939991950989,2.32439994812012,0.58820104598999,NA,9.118212660167,9.03450059890747,NA,NA 1988-03-04,2.58350002765656,3.74799990653992,1.2742999792099,0.157399892807007,NA,7.71323328039,7.76319980621338,NA,NA,2.64109992980957,3.62789988517761,1.832200050354,0.38379979133606,NA,8.507720039362,8.48499965667725,NA,NA,2.69869983196259,3.50779986381531,2.39010012149811,0.610199689865112,NA,9.302206798334,9.20679950714111,NA,NA 1988-03-07,2.59450006484985,3.75049996376038,1.27600002288818,0.157900094985962,NA,7.736349788271,7.77890014648438,NA,NA,2.64799988269806,3.62960004806519,1.83259999752045,0.383600234985352,NA,8.509794324368,8.49380016326904,NA,NA,2.70149970054626,3.50870013237,2.38919997215271,0.609300374984741,NA,9.283238860465,9.20870018005371,NA,NA 1988-03-08,2.60210001468658,3.76110005378723,1.28639996051788,0.159999847412109,NA,7.767017419005,7.80959987640381,NA,NA,2.65950000286102,3.63919997215271,1.84889996051788,0.388500452041626,NA,8.555666828826,8.53610038757324,NA,NA,2.71689999103546,3.51729989051819,2.41139996051788,0.617001056671143,NA,9.344316238647,9.26260089874268,NA,NA 1988-03-09,2.59310007095337,3.76149988174438,1.2878999710083,0.160399913787842,NA,7.754903712218,7.8028998374939,NA,NA,2.65580022335052,3.64000010490417,1.85309994220734,0.390199422836304,NA,8.559159379863,8.53909969329834,NA,NA,2.71850037574768,3.51850032806396,2.41829991340637,0.619998931884766,NA,9.363415047508,9.27529954910278,NA,NA 1988-03-10,2.6039000749588,3.77020001411438,1.29820001125336,0.163299798965454,NA,7.789844138203,7.83559989929199,NA,NA,2.66710007190704,3.64730000495911,1.86600005626678,0.394099950790405,NA,8.593688812667,8.57450008392334,NA,NA,2.73030006885529,3.52439999580383,2.43380010128021,0.624900102615356,NA,9.397533487131,9.31340026855469,NA,NA 1988-03-11,2.59609985351562,3.75530004501343,1.27970004081726,0.158300161361694,NA,7.74574781927,7.78940010070801,NA,NA,2.65259993076324,3.63420009613037,1.8400000333786,0.385799884796143,NA,8.526074373489,8.51259994506836,NA,NA,2.70910000801086,3.51310014724731,2.40030002593994,0.613299608230591,NA,9.306400927708,9.23579978942871,NA,NA 1988-03-14,2.59450006484985,3.75219988822937,1.28090000152588,0.159899950027466,NA,7.748370969875,7.78749990463257,NA,NA,2.6489999294281,3.63089990615845,1.83759999275208,0.385400295257568,NA,8.516702701096,8.50290012359619,NA,NA,2.70349979400635,3.50959992408752,2.39429998397827,0.610900640487671,NA,9.285034432317,9.21830034255981,NA,NA 1988-03-15,2.5922999382019,3.7532000541687,1.28250002861023,0.160300016403198,NA,7.746272014447,7.78830003738403,NA,NA,2.64870011806488,3.63199996948242,1.84049999713898,0.386299610137939,NA,8.524608545087,8.50749969482422,NA,NA,2.70510029792786,3.51079988479614,2.39849996566772,0.612299203872681,NA,9.302945075727,9.2266993522644,NA,NA 1988-03-16,2.60860013961792,3.77180004119873,1.3043999671936,0.165999889373779,NA,7.811794238629,7.85080003738403,NA,NA,2.66970014572144,3.64800000190735,1.8701000213623,0.395599603652954,NA,8.601856466692,8.58339977264404,NA,NA,2.73080015182495,3.52419996261597,2.43580007553101,0.625199317932129,NA,9.391918694755,9.31599950790405,NA,NA 1988-03-17,2.58390009403229,3.7574999332428,1.29540002346039,0.165300130844116,NA,7.761672586795,7.80210018157959,NA,NA,2.64720022678375,3.6356999874115,1.85609996318817,0.392100095748901,NA,8.544681260877,8.53110027313232,NA,NA,2.71050035953522,3.5139000415802,2.41679990291595,0.618900060653687,NA,9.327689934959,9.26010036468506,NA,NA 1988-03-18,2.59930002689362,3.79159998893738,1.32379996776581,0.169600248336792,NA,7.83498816987,7.88430023193359,NA,NA,2.6810998916626,3.66729998588562,1.90799999237061,0.408000230789185,NA,8.694502852331,8.66440010070801,NA,NA,2.76289975643158,3.54299998283386,2.4922000169754,0.646400213241577,NA,9.554017534792,9.44449996948242,NA,NA 1988-03-21,2.6334000825882,3.80460000038147,1.3400000333786,0.174499750137329,NA,7.912086370437,7.9524998664856,NA,NA,2.70560002326965,3.67689990997314,1.92190003395081,0.411699771881104,NA,8.730361322955,8.71609973907471,NA,NA,2.77779996395111,3.54919981956482,2.50380003452301,0.648899793624878,NA,9.548636275473,9.47969961166382,NA,NA 1988-03-22,2.63800001144409,3.80040001869202,1.33500003814697,0.173499822616577,NA,7.902374030336,7.94689989089966,NA,NA,2.7046000957489,3.67269992828369,1.91240000724792,0.408400058746338,NA,8.713108541417,8.69810009002686,NA,NA,2.77120018005371,3.54499983787537,2.48979997634888,0.643300294876099,NA,9.523843052498,9.44930028915405,NA,NA 1988-03-23,2.65949988365173,3.80080008506775,1.34249997138977,0.177600145339966,NA,7.944855446558,7.98040008544922,NA,NA,2.71319997310638,3.67070007324219,1.91040003299713,0.40779972076416,NA,8.710624015669,8.70209980010986,NA,NA,2.76690006256104,3.54060006141663,2.47830009460449,0.637999296188354,NA,9.47639258478,9.42379951477051,NA,NA 1988-03-24,2.68429982662201,3.80719995498657,1.35239994525909,0.18120002746582,NA,7.988385897007,8.0250997543335,NA,NA,2.72839999198914,3.67459988594055,1.91589999198914,0.409199953079224,NA,8.740011406368,8.72809982299805,NA,NA,2.77250015735626,3.54199981689453,2.47940003871918,0.637199878692627,NA,9.491636915729,9.4310998916626,NA,NA 1988-03-25,2.66989982128143,3.78870010375977,1.33910000324249,0.179900169372559,NA,7.948174166777,7.97760009765625,NA,NA,2.70719981193542,3.6577000617981,1.89100003242493,0.401999950408936,NA,8.666701611024,8.65789985656738,NA,NA,2.74449980258942,3.52670001983643,2.44290006160736,0.624099731445312,NA,9.385229055271,9.33819961547852,NA,NA 1988-03-28,2.68110001087189,3.81389999389648,1.37329995632172,0.189799785614014,NA,8.036951282088,8.0580997467041,NA,NA,2.73050022125244,3.67969989776611,1.9375,0.417099952697754,NA,8.783526837218,8.76480007171631,NA,NA,2.779900431633,3.54549980163574,2.50170004367828,0.644400119781494,NA,9.530102392348,9.47150039672852,NA,NA 1988-03-29,2.67639994621277,3.81579995155334,1.37549996376038,0.190200567245483,NA,8.021612027519,8.05790042877197,NA,NA,2.72990012168884,3.68179988861084,1.94260001182556,0.418799877166748,NA,8.791401782992,8.77309989929199,NA,NA,2.78340029716492,3.54779982566833,2.50970005989075,0.647399187088013,NA,9.561191538465,9.48829936981201,NA,NA 1988-03-30,2.67369973659515,3.8199999332428,1.37810003757477,0.190100431442261,NA,8.023655807119,8.06190013885498,NA,NA,2.73220014572144,3.68610000610352,1.94980001449585,0.421199798583984,NA,8.808698632464,8.78929996490479,NA,NA,2.79070055484772,3.55220007896423,2.52149999141693,0.652299165725708,NA,9.593741457809,9.51669979095459,NA,NA 1988-03-31,2.65929985046387,3.80879998207092,1.38100004196167,0.194700479507446,NA,8.020404706774,8.04380035400391,NA,NA,2.71539998054504,3.67499995231628,1.9433000087738,0.420299768447876,NA,8.762926409274,8.75399971008301,NA,NA,2.77150011062622,3.54119992256165,2.50559997558594,0.645899057388306,NA,9.505448111774,9.46419906616211,NA,NA 1988-04-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-04-04,2.71679997444153,3.83559989929199,1.41770005226135,0.20650053024292,NA,8.150567655281,8.17660045623779,NA,NA,2.75990009307861,3.69519996643066,1.97819995880127,0.430700302124023,NA,8.874705542809,8.86400032043457,NA,NA,2.8030002117157,3.55480003356934,2.53869986534119,0.654900074005127,NA,9.598843430337,9.55140018463135,NA,NA 1988-04-05,2.74320006370544,3.83319997787476,1.40680003166199,0.202199935913086,NA,8.146834263213,8.18540000915527,NA,NA,2.7704998254776,3.69199991226196,1.96010005474091,0.423700332641602,NA,8.858014603387,8.84630012512207,NA,NA,2.79779958724976,3.55079984664917,2.51340007781982,0.645200729370117,NA,9.569194943561,9.50720024108887,NA,NA 1988-04-06,2.74429988861084,3.8225998878479,1.38450002670288,0.19420051574707,NA,8.105685057612,8.14560031890869,NA,NA,2.76450026035309,3.68319988250732,1.93369996547699,0.414400100708008,NA,8.811560961617,8.79580020904541,NA,NA,2.78470063209534,3.54379987716675,2.4828999042511,0.634599685668945,NA,9.517436865622,9.44600009918213,NA,NA 1988-04-07,2.74000012874603,3.82130002975464,1.37390005588531,0.189099788665771,NA,8.082230783045,8.12430000305176,NA,NA,2.76269996166229,3.68330001831055,1.92719995975494,0.411799907684326,NA,8.805194761186,8.78499984741211,NA,NA,2.78539979457855,3.54530000686646,2.48049986362457,0.634500026702881,NA,9.528158739327,9.44569969177246,NA,NA 1988-04-08,2.71860015392303,3.79909992218018,1.3458000421524,0.181199550628662,NA,8.007193792351,8.04469966888428,NA,NA,2.73689997196198,3.66449999809265,1.8911999464035,0.400500059127808,NA,8.706274338465,8.69309997558594,NA,NA,2.75519979000092,3.52990007400513,2.4365998506546,0.619800567626953,NA,9.405354884579,9.3415002822876,NA,NA 1988-04-11,2.73219978809357,3.81850004196167,1.36419999599457,0.185000419616699,NA,8.06145296549,8.0999002456665,NA,NA,2.75820004940033,3.68199992179871,1.92060005664825,0.409399747848511,NA,8.791973458996,8.7701997756958,NA,NA,2.78420031070709,3.54549980163574,2.47700011730194,0.633799076080322,NA,9.522493952502,9.4404993057251,NA,NA 1988-04-12,2.72179985046387,3.81730008125305,1.36310005187988,0.184300184249878,NA,8.048956814063,8.08650016784668,NA,NA,2.75259983539581,3.68149995803833,1.92180001735687,0.410099983215332,NA,8.784808380058,8.76599979400635,NA,NA,2.78339982032776,3.54569983482361,2.48049998283386,0.635899782180786,NA,9.520659946053,9.44549942016602,NA,NA 1988-04-13,2.69599986076355,3.80839991569519,1.36290001869202,0.186499834060669,NA,8.01927831125,8.05379962921143,NA,NA,2.73330020904541,3.67400002479553,1.91989994049072,0.410799741744995,NA,8.753447692078,8.73799991607666,NA,NA,2.77060055732727,3.53960013389587,2.47689986228943,0.635099649429321,NA,9.487617072906,9.42220020294189,NA,NA 1988-04-14,2.72920024394989,3.8445999622345,1.39909994602203,0.194500207901001,NA,8.12348546875,8.16740036010742,NA,NA,2.77580010890961,3.70580005645752,1.97319996356964,0.426899433135986,NA,8.907024239298,8.88169956207275,NA,NA,2.82239997386932,3.56700015068054,2.54729998111725,0.659298658370972,NA,9.690563009846,9.59599876403809,NA,NA 1988-04-15,2.74959981441498,3.86330008506775,1.41209995746613,0.195800542831421,NA,8.16704208635,8.22080039978027,NA,NA,2.79999995231628,3.72270011901855,1.99629998207092,0.43340015411377,NA,8.976067057087,8.95240020751953,NA,NA,2.85040009021759,3.58210015296936,2.58050000667572,0.670999765396118,NA,9.785092027824,9.68400001525879,NA,NA 1988-04-18,2.76260018348694,3.87940001487732,1.42960000038147,0.20009970664978,NA,8.220876995583,8.27169990539551,NA,NA,2.81809997558594,3.73679995536804,2.021399974823,0.441099882125854,NA,9.039979696956,9.01739978790283,NA,NA,2.87359976768494,3.59419989585876,2.61319994926453,0.682100057601929,NA,9.859082398329,9.76309967041016,NA,NA 1988-04-19,2.76939976215363,3.88339996337891,1.42110002040863,0.194600582122803,NA,8.209832984189,8.26850032806396,NA,NA,2.82570004463196,3.74130010604858,2.01850008964539,0.439300060272217,NA,9.047498701398,9.02480030059814,NA,NA,2.88200032711029,3.59920024871826,2.61590015888214,0.683999538421631,NA,9.885164418607,9.78110027313232,NA,NA 1988-04-20,2.78510010242462,3.89170002937317,1.42209994792938,0.192899465560913,NA,8.233579330682,8.29179954528809,NA,NA,2.83999967575073,3.74889993667603,2.02360010147095,0.440000057220459,NA,9.07551269608,9.05249977111816,NA,NA,2.89489924907684,3.60609984397888,2.62510025501251,0.687100648880005,NA,9.917446061478,9.81319999694824,NA,NA 1988-04-21,2.77909994125366,3.8856999874115,1.417799949646,0.192499876022339,NA,8.223064964725,8.2750997543335,NA,NA,2.83259987831116,3.74349999427795,2.01600003242493,0.437799692153931,NA,9.0477821994,9.02989959716797,NA,NA,2.88609981536865,3.60130000114441,2.61420011520386,0.683099508285522,NA,9.872499434075,9.78469944000244,NA,NA 1988-04-22,2.76780009269714,3.87089991569519,1.40680003166199,0.191099882125854,NA,8.191390586362,8.23659992218018,NA,NA,2.81559991836548,3.72989988327026,1.99580001831055,0.43179988861084,NA,8.986267331423,8.97309970855713,NA,NA,2.86339974403381,3.58889985084534,2.58480000495911,0.672499895095825,NA,9.781144076484,9.70959949493408,NA,NA 1988-04-25,2.76660013198853,3.8668999671936,1.41149997711182,0.194700241088867,NA,8.197169707302,8.23970031738281,NA,NA,2.8108001947403,3.72530007362366,1.994500041008,0.432099580764771,NA,8.975729048604,8.96269989013672,NA,NA,2.85500025749207,3.58370018005371,2.57750010490417,0.669498920440674,NA,9.754288389906,9.68569946289062,NA,NA 1988-04-26,2.76120018959045,3.86560010910034,1.41729998588562,0.197999477386475,NA,8.198589636087,8.24209976196289,NA,NA,2.8063999414444,3.72370004653931,1.99829995632172,0.433900356292725,NA,8.977338907419,8.96230030059814,NA,NA,2.85159969329834,3.58179998397827,2.57929992675781,0.669801235198975,NA,9.756088178751,9.6825008392334,NA,NA 1988-04-27,2.76029992103577,3.86710000038147,1.42120003700256,0.199400186538696,NA,8.198741759609,8.2480001449585,NA,NA,2.80699992179871,3.72490000724792,2.0025999546051,0.435400247573853,NA,8.987067176234,8.96990013122559,NA,NA,2.85369992256165,3.58270001411438,2.58399987220764,0.671400308609009,NA,9.775392592859,9.69180011749268,NA,NA 1988-04-28,2.77909994125366,3.88289999961853,1.44630002975464,0.207800149917603,NA,8.268049674007,8.31610012054443,NA,NA,2.82609987258911,3.73740005493164,2.03020000457764,0.44450044631958,NA,9.054315835893,9.03820037841797,NA,NA,2.87309980392456,3.59190011024475,2.61409997940063,0.681200742721558,NA,9.840581997779,9.7603006362915,NA,NA 1988-04-29,2.78949999809265,3.88639998435974,1.45029997825623,0.2090003490448,NA,8.279028511126,8.33520030975342,NA,NA,2.8334002494812,3.74000000953674,2.03329992294312,0.445099592208862,NA,9.068745785294,9.05179977416992,NA,NA,2.87730050086975,3.59360003471375,2.61629986763,0.681198835372925,NA,9.858463059462,9.76839923858643,NA,NA 1988-05-02,2.80479979515076,3.8989999294281,1.46720004081726,0.21410059928894,NA,8.326345779264,8.38510036468506,NA,NA,2.84929990768433,3.75040006637573,2.05340003967285,0.451399803161621,NA,9.123642588634,9.10449981689453,NA,NA,2.8938000202179,3.60180020332336,2.63960003852844,0.688699007034302,NA,9.920939398004,9.823899269104,NA,NA 1988-05-03,2.80289995670319,3.88720011711121,1.45229995250702,0.210099935531616,NA,8.293659521264,8.35249996185303,NA,NA,2.83980011940002,3.73970007896423,2.03110003471375,0.444199800491333,NA,9.070256714638,9.05480003356934,NA,NA,2.87670028209686,3.59220004081726,2.60990011692047,0.67829966545105,NA,9.846853908012,9.75710010528564,NA,NA 1988-05-04,2.80879986286163,3.88610005378723,1.44920003414154,0.208999872207642,NA,8.295741435046,8.35309982299805,NA,NA,2.84170031547546,3.73850011825562,2.02609992027283,0.442299842834473,NA,9.065703845685,9.04860019683838,NA,NA,2.87460076808929,3.590900182724,2.60299980640411,0.675599813461304,NA,9.835666256324,9.74410057067871,NA,NA 1988-05-05,2.83049976825714,3.89120006561279,1.44710004329681,0.206799983978271,NA,8.317980245017,8.37559986114502,NA,NA,2.85599994659424,3.7425000667572,2.02349996566772,0.440399885177612,NA,9.080726909435,9.06239986419678,NA,NA,2.88150012493134,3.59380006790161,2.59989988803864,0.673999786376953,NA,9.843473573853,9.74919986724854,NA,NA 1988-05-06,2.88390016555786,3.91219997406006,1.45650005340576,0.206399440765381,NA,8.401672355153,8.45899963378906,NA,NA,2.89709997177124,3.75979995727539,2.03620004653931,0.442399978637695,NA,9.156030670704,9.13549995422363,NA,NA,2.91029977798462,3.60739994049072,2.61590003967285,0.67840051651001,NA,9.910388986255,9.8120002746582,NA,NA 1988-05-09,2.90840005874634,3.91659998893738,1.45469999313354,0.204599618911743,NA,8.427989462078,8.484299659729,NA,NA,2.91200017929077,3.76290011405945,2.03229999542236,0.440099477767944,NA,9.165478396458,9.14729976654053,NA,NA,2.91560029983521,3.60920023918152,2.60989999771118,0.675599336624146,NA,9.902967330838,9.81029987335205,NA,NA 1988-05-10,2.93089985847473,3.92899990081787,1.46189999580383,0.205000400543213,NA,8.46546494895,8.52680015563965,NA,NA,2.93210005760193,3.77360010147095,2.0436999797821,0.44279956817627,NA,9.214900336772,9.19219970703125,NA,NA,2.93330025672913,3.61820030212402,2.62549996376038,0.680598735809326,NA,9.964335724594,9.85759925842285,NA,NA 1988-05-11,2.9222000837326,3.93680000305176,1.46829998493195,0.205699920654297,NA,8.468667589141,8.53299999237061,NA,NA,2.93460011482239,3.78180003166199,2.05960011482239,0.447999715805054,NA,9.251398063813,9.22399997711182,NA,NA,2.94700014591217,3.62680006027222,2.65090024471283,0.690299510955811,NA,10.034128538485,9.91499996185303,NA,NA 1988-05-12,2.91099989414215,3.93160009384155,1.46809995174408,0.206799983978271,NA,8.468475808232,8.51749992370605,NA,NA,2.92499995231628,3.77699995040894,2.05699992179871,0.447800636291504,NA,9.225892748894,9.20680046081543,NA,NA,2.93900001049042,3.62239980697632,2.64589989185333,0.688801288604736,NA,9.983309689556,9.8961009979248,NA,NA 1988-05-13,2.88549995422363,3.91149997711182,1.458899974823,0.207900524139404,NA,8.425003319315,8.46380043029785,NA,NA,2.89679980278015,3.75869989395142,2.03640007972717,0.442500591278076,NA,9.146237512688,9.13440036773682,NA,NA,2.90809965133667,3.60589981079102,2.61390018463135,0.677100658416748,NA,9.867471706061,9.80500030517578,NA,NA 1988-05-16,2.88450014591217,3.90910005569458,1.46780002117157,0.213099479675293,NA,8.439360432044,8.47449970245361,NA,NA,2.89309978485107,3.75530004501343,2.03940010070801,0.444300174713135,NA,9.144888604842,9.13210010528564,NA,NA,2.90169942378998,3.60150003433228,2.61100018024445,0.675500869750977,NA,9.85041677764,9.78970050811768,NA,NA 1988-05-17,2.92099976539612,3.93289995193481,1.4974000453949,0.22160005569458,NA,8.53700588933,8.57289981842041,NA,NA,2.92669987678528,3.77449989318848,2.0731999874115,0.45460033416748,NA,9.245143672971,9.22900009155273,NA,NA,2.93239998817444,3.61609983444214,2.6489999294281,0.687600612640381,NA,9.953281456612,9.88510036468506,NA,NA 1988-05-18,2.93159985542297,3.94589996337891,1.51950001716614,0.229199886322021,NA,8.595612243165,8.62619972229004,NA,NA,2.94019985198975,3.78509998321533,2.0984001159668,0.463000297546387,NA,9.30181259994,9.28670024871826,NA,NA,2.94879984855652,3.62430000305176,2.67730021476746,0.696800708770752,NA,10.008012956715,9.94720077514648,NA,NA 1988-05-19,2.93220019340515,3.94210004806519,1.51979994773865,0.230500221252441,NA,8.590185291926,8.62460041046143,NA,NA,2.93700003623962,3.78110003471375,2.09389996528625,0.46179986000061,NA,9.286498840969,9.27379989624023,NA,NA,2.9417998790741,3.6201000213623,2.66799998283386,0.693099498748779,NA,9.982812390012,9.92299938201904,NA,NA 1988-05-20,2.94419980049133,3.95390009880066,1.52830004692078,0.231399774551392,NA,8.613091056902,8.65779972076416,NA,NA,2.95169997215271,3.79169988632202,2.10899996757507,0.466099739074707,NA,9.338782125571,9.31849956512451,NA,NA,2.95920014381409,3.62949967384338,2.68969988822937,0.700799703598022,NA,10.06447319424,9.97919940948486,NA,NA 1988-05-23,2.96079993247986,3.9621000289917,1.52970004081726,0.229899883270264,NA,8.630634445533,8.68249988555908,NA,NA,2.96619987487793,3.79889988899231,2.11380004882812,0.466800451278687,NA,9.366027415214,9.34570026397705,NA,NA,2.971599817276,3.63569974899292,2.69790005683899,0.703701019287109,NA,10.101420384895,10.008900642395,NA,NA 1988-05-24,2.96399986743927,3.9653000831604,1.52610003948212,0.22730016708374,NA,8.618647663876,8.68270015716553,NA,NA,2.97100019454956,3.80250000953674,2.11439990997314,0.466399431228638,NA,9.377920901932,9.35429954528809,NA,NA,2.97800052165985,3.63969993591309,2.70269978046417,0.705498695373535,NA,10.137194139988,10.0258989334106,NA,NA 1988-05-25,2.97319984436035,3.95959997177124,1.51789999008179,0.225000381469727,NA,8.61388662144,8.67570018768311,NA,NA,2.9709997177124,3.79679989814758,2.09980010986328,0.461300611495972,NA,9.34621440206,9.32890033721924,NA,NA,2.96879959106445,3.63399982452393,2.68170022964478,0.697600841522217,NA,10.07854218268,9.98210048675537,NA,NA 1988-05-26,3.00299978256226,3.95679998397827,1.51370000839233,0.224400043487549,NA,8.646636204196,8.69789981842041,NA,NA,2.98200011253357,3.79220008850098,2.08410000801086,0.455399513244629,NA,9.325351042469,9.31369972229004,NA,NA,2.96100044250488,3.62760019302368,2.65450000762939,0.686398983001709,NA,10.004065880742,9.92949962615967,NA,NA 1988-05-27,3.02040004730225,3.96350002288818,1.51760005950928,0.224800109863281,NA,8.672032657512,8.72630023956299,NA,NA,2.99519991874695,3.79760003089905,2.08859992027283,0.456300020217896,NA,9.356578423917,9.33769989013672,NA,NA,2.96999979019165,3.63170003890991,2.65959978103638,0.68779993057251,NA,10.041124190322,9.94909954071045,NA,NA 1988-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-05-31,3.02149999141693,3.94630002975464,1.50479996204376,0.22350025177002,NA,8.655701577288,8.69610023498535,NA,NA,2.98160004615784,3.78080010414124,2.06049990653992,0.447499990463257,NA,9.277836812003,9.27040004730225,NA,NA,2.94170010089874,3.61530017852783,2.61619985103607,0.671499729156494,NA,9.899972046718,9.84469985961914,NA,NA 1988-06-01,2.98749995231628,3.88949990272522,1.44889998435974,0.212000131607056,NA,8.5039962376,8.5378999710083,NA,NA,2.92270016670227,3.72959995269775,1.97140002250671,0.419899940490723,NA,9.040413474555,9.04360008239746,NA,NA,2.85790038108826,3.56970000267029,2.49390006065369,0.62779974937439,NA,9.57683071151,9.54930019378662,NA,NA 1988-06-02,2.99440014362335,3.90659999847412,1.46150004863739,0.213099479675293,NA,8.527167073761,8.57559967041016,NA,NA,2.93950009346008,3.74559998512268,1.99670004844666,0.427599668502808,NA,9.132335674154,9.10939979553223,NA,NA,2.88460004329681,3.58459997177124,2.53190004825592,0.642099857330322,NA,9.737504274547,9.6431999206543,NA,NA 1988-06-03,2.95940017700195,3.87590003013611,1.44280004501343,0.212300062179565,NA,8.467720356233,8.49040031433105,NA,NA,2.89880001544952,3.7179000377655,1.96109998226166,0.41789984703064,NA,8.999261602214,8.99569988250732,NA,NA,2.83819985389709,3.5599000453949,2.47939991950989,0.623499631881714,NA,9.530802848195,9.50099945068359,NA,NA 1988-06-06,2.95480000972748,3.87400007247925,1.43920004367828,0.210999965667725,NA,8.445668745167,8.47900009155273,NA,NA,2.89559984207153,3.71659994125366,1.95819997787476,0.417000293731689,NA,9.001324465909,8.98740005493164,NA,NA,2.83639967441559,3.55919981002808,2.47719991207123,0.623000621795654,NA,9.556980186651,9.49580001831055,NA,NA 1988-06-07,2.96189999580383,3.88490009307861,1.45029997825623,0.213399887084961,NA,8.482073531243,8.51049995422363,NA,NA,2.90699994564056,3.72630000114441,1.97529995441437,0.422300100326538,NA,9.045834516827,9.03090000152588,NA,NA,2.85209989547729,3.56769990921021,2.50029993057251,0.631200313568115,NA,9.609595502411,9.55130004882812,NA,NA 1988-06-08,2.93770003318787,3.86849999427795,1.4268000125885,0.206000089645386,NA,8.404533602031,8.43900012969971,NA,NA,2.88479995727539,3.71339988708496,1.94980001449585,0.414200305938721,NA,8.976286162275,8.96220016479492,NA,NA,2.83189988136292,3.55829977989197,2.4728000164032,0.622400522232056,NA,9.548038722519,9.48540019989014,NA,NA 1988-06-09,2.94290018081665,3.87069988250732,1.43009996414185,0.207099914550781,NA,8.426222424326,8.4507999420166,NA,NA,2.8885999917984,3.71490001678467,1.95270001888275,0.415200233459473,NA,8.982078127339,8.97140026092529,NA,NA,2.83429980278015,3.55910015106201,2.47530007362366,0.623300552368164,NA,9.537933830352,9.49200057983398,NA,NA 1988-06-10,2.94129991531372,3.86710000038147,1.42560005187988,0.205900430679321,NA,8.410453670002,8.43990039825439,NA,NA,2.88520002365112,3.71180009841919,1.94630002975464,0.413099765777588,NA,8.967187130327,8.95639991760254,NA,NA,2.82910013198853,3.55650019645691,2.46700000762939,0.620299100875854,NA,9.523920590652,9.47289943695068,NA,NA 1988-06-13,2.92870008945465,3.86179995536804,1.42180001735687,0.205399751663208,NA,8.385671561505,8.41769981384277,NA,NA,2.87549996376038,3.70749998092651,1.94190001487732,0.412100315093994,NA,8.949357469858,8.9370002746582,NA,NA,2.8222998380661,3.55320000648499,2.46200001239777,0.61880087852478,NA,9.513043378211,9.45630073547363,NA,NA 1988-06-14,2.87289988994598,3.81299996376038,1.35979998111725,0.187700510025024,NA,8.193548339947,8.23340034484863,NA,NA,2.81500017642975,3.66680002212524,1.86559998989105,0.388299465179443,NA,8.744122653091,8.73569965362549,NA,NA,2.75710046291351,3.52060008049011,2.37139999866486,0.588898420333862,NA,9.294696966235,9.23799896240234,NA,NA 1988-06-15,2.88479995727539,3.82340002059937,1.36409997940063,0.186800003051758,NA,8.227100776562,8.25909996032715,NA,NA,2.8289999961853,3.67639994621277,1.87639999389648,0.391099691390991,NA,8.78854101315,8.77289962768555,NA,NA,2.77320003509521,3.52939987182617,2.38870000839233,0.595399379730225,NA,9.349981249738,9.28669929504395,NA,NA 1988-06-16,2.94280004501343,3.86980009078979,1.40939998626709,0.1968994140625,NA,8.39581714659,8.41889953613281,NA,NA,2.89040017127991,3.71630001068115,1.93910002708435,0.409500122070312,NA,8.973905448106,8.95530033111572,NA,NA,2.83800029754639,3.56279993057251,2.46880006790161,0.622100830078125,NA,9.551993749622,9.49170112609863,NA,NA 1988-06-17,2.99790000915527,3.90450000762939,1.4375,0.201700210571289,NA,8.506264011047,8.54160022735596,NA,NA,2.94220006465912,3.74580001831055,1.97850000858307,0.420200347900391,NA,9.104851532881,9.08670043945312,NA,NA,2.88650012016296,3.5871000289917,2.51950001716614,0.638700485229492,NA,9.703439054715,9.63180065155029,NA,NA 1988-06-20,3.01160001754761,3.90639996528625,1.4326000213623,0.198999643325806,NA,8.505803534729,8.54959964752197,NA,NA,2.95060014724731,3.7474000453949,1.97329998016357,0.417699575424194,NA,9.104673959374,9.08899974822998,NA,NA,2.88960027694702,3.58840012550354,2.51399993896484,0.636399507522583,NA,9.703544384019,9.62839984893799,NA,NA 1988-06-21,3.02119982242584,3.91079998016357,1.43620002269745,0.199699878692627,NA,8.52640153865,8.56789970397949,NA,NA,2.95829999446869,3.75090003013611,1.97739994525909,0.418800115585327,NA,9.12052513453,9.10540008544922,NA,NA,2.89540016651154,3.59100008010864,2.51859986782074,0.637900352478027,NA,9.71464873041,9.64290046691895,NA,NA 1988-06-22,2.98950004577637,3.8782000541687,1.39499998092651,0.187999725341797,NA,8.405359389957,8.45069980621338,NA,NA,2.92039978504181,3.72329998016357,1.92460000514984,0.402100086212158,NA,8.98212894005,8.97039985656738,NA,NA,2.85129952430725,3.56839990615845,2.45420002937317,0.61620044708252,NA,9.558898490143,9.49009990692139,NA,NA 1988-06-23,2.97269999980927,3.87069988250732,1.3918000459671,0.188400268554688,NA,8.385687889676,8.42360019683838,NA,NA,2.90659999847412,3.71700000762939,1.91960000991821,0.401299953460693,NA,8.959128014513,8.94449996948242,NA,NA,2.84049999713898,3.56330013275146,2.44739997386932,0.614199638366699,NA,9.53256813935,9.46539974212646,NA,NA 1988-06-24,2.95989990234375,3.86299991607666,1.39260005950928,0.190799713134766,NA,8.369746257243,8.40629959106445,NA,NA,2.89399981498718,3.70970010757446,1.91519999504089,0.400799751281738,NA,8.93191616438,8.91969966888428,NA,NA,2.82809972763062,3.55640029907227,2.43779993057251,0.610799789428711,NA,9.494086071517,9.4330997467041,NA,NA 1988-06-27,2.98370003700256,3.88660001754761,1.41799998283386,0.197000026702881,NA,8.445948836106,8.48530006408691,NA,NA,2.92230021953583,3.73000001907349,1.95039999485016,0.411600112915039,NA,9.034386340554,9.01430034637451,NA,NA,2.86090040206909,3.57340002059937,2.48280000686646,0.626200199127197,NA,9.622823845002,9.54330062866211,NA,NA 1988-06-28,2.97700011730194,3.86980009078979,1.40369999408722,0.194699764251709,NA,8.40281864946,8.44519996643066,NA,NA,2.90600001811981,3.71440005302429,1.92439997196198,0.403599500656128,NA,8.958355377469,8.94839954376221,NA,NA,2.83499991893768,3.55900001525879,2.44509994983673,0.612499237060547,NA,9.513892105478,9.45159912109375,NA,NA 1988-06-29,2.96859991550446,3.86820006370544,1.39900004863739,0.192700147628784,NA,8.385724537088,8.42850017547607,NA,NA,2.90170001983643,3.71390008926392,1.92239999771118,0.402899742126465,NA,8.957923927228,8.94089984893799,NA,NA,2.8348001241684,3.55960011482239,2.44579994678497,0.613099336624146,NA,9.530123317368,9.4532995223999,NA,NA 1988-06-30,2.94399976730347,3.85249996185303,1.38940000534058,0.192100524902344,NA,8.336848890071,8.37800025939941,NA,NA,2.87790024280548,3.70009994506836,1.90629994869232,0.398899555206299,NA,8.894937190223,8.88319969177246,NA,NA,2.8118007183075,3.54769992828369,2.42319989204407,0.605698585510254,NA,9.453025490375,9.38839912414551,NA,NA 1988-07-01,2.92949998378754,3.84629988670349,1.38399994373322,0.190900564193726,NA,8.307845776251,8.35070037841797,NA,NA,2.86659979820251,3.69519996643066,1.90050005912781,0.397400379180908,NA,8.874863410966,8.85970020294189,NA,NA,2.80369961261749,3.54410004615784,2.4170001745224,0.603900194168091,NA,9.441881045681,9.36870002746582,NA,NA 1988-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-07-05,2.96450006961823,3.83299994468689,1.3811000585556,0.194400072097778,NA,8.361918937432,8.3730001449585,NA,NA,2.87020015716553,3.67899990081787,1.8717999458313,0.388100147247314,NA,8.799842621785,8.80910015106201,NA,NA,2.77590024471283,3.52499985694885,2.36249983310699,0.581800222396851,NA,9.237766306138,9.24520015716553,NA,NA 1988-07-06,2.99280023574829,3.84879994392395,1.396399974823,0.197899580001831,NA,8.416074784152,8.43589973449707,NA,NA,2.894899725914,3.69210004806519,1.89040005207062,0.393199920654297,NA,8.877437766744,8.8705997467041,NA,NA,2.79699921607971,3.53540015220642,2.38440012931824,0.588500261306763,NA,9.338800749336,9.30529975891113,NA,NA 1988-07-07,3.01929974555969,3.86380004882812,1.4054000377655,0.198400497436523,NA,8.466481610017,8.48690032958984,NA,NA,2.91879987716675,3.70490002632141,1.90450000762939,0.396700143814087,NA,8.933460936692,8.92490005493164,NA,NA,2.8183000087738,3.5460000038147,2.40359997749329,0.59499979019165,NA,9.400440263367,9.36289978027344,NA,NA 1988-07-08,3.06359994411469,3.91389989852905,1.43180000782013,0.197400093078613,NA,8.542733001271,8.60669994354248,NA,NA,2.98020005226135,3.75169992446899,1.96440005302429,0.412999629974365,NA,9.14379393255,9.109299659729,NA,NA,2.89680016040802,3.58949995040894,2.49700009822845,0.628599166870117,NA,9.744854863829,9.61189937591553,NA,NA 1988-07-11,3.06369996070862,3.91380000114441,1.41519999504089,0.189100503921509,NA,8.521339273333,8.58180046081543,NA,NA,2.9824001789093,3.75340008735657,1.95420002937317,0.408600091934204,NA,9.121043070393,9.09860038757324,NA,NA,2.90110039710999,3.59300017356873,2.49320006370544,0.628099679946899,NA,9.720746867453,9.61540031433105,NA,NA 1988-07-12,3.08080005645752,3.93249988555908,1.42659997940063,0.189400196075439,NA,8.57553393396,8.62930011749268,NA,NA,3.00530004501343,3.77060008049011,1.97720003128052,0.415000200271606,NA,9.191247502949,9.16810035705566,NA,NA,2.92980003356934,3.60870027542114,2.5278000831604,0.640600204467773,NA,9.806961071938,9.70690059661865,NA,NA 1988-07-13,3.08730018138885,3.94000005722046,1.42789995670319,0.187999725341797,NA,8.588572725486,8.6431999206543,NA,NA,3.01479983329773,3.77789998054504,1.98469996452332,0.416899919509888,NA,9.213532207534,9.19429969787598,NA,NA,2.9422994852066,3.61579990386963,2.54149997234344,0.645800113677979,NA,9.838491689582,9.74539947509766,NA,NA 1988-07-14,3.09830009937286,3.94519996643066,1.42920005321503,0.187199592590332,NA,8.607072702276,8.65989971160889,NA,NA,3.02409994602203,3.78239989280701,1.98780000209808,0.417300462722778,NA,9.228888508115,9.2116003036499,NA,NA,2.9498997926712,3.61959981918335,2.54639995098114,0.647401332855225,NA,9.850704313954,9.76330089569092,NA,NA 1988-07-15,3.09799981117249,3.93700003623962,1.41380000114441,0.181900262832642,NA,8.577993363781,8.63070011138916,NA,NA,3.01860022544861,3.77539992332458,1.96889996528625,0.410900354385376,NA,9.189517363568,9.17380046844482,NA,NA,2.93920063972473,3.61379981040955,2.5239999294281,0.63990044593811,NA,9.801041363355,9.71690082550049,NA,NA 1988-07-18,3.12969994544983,3.96009993553162,1.41910004615784,0.17829966545105,NA,8.619799824378,8.68719959259033,NA,NA,3.05269992351532,3.79690003395081,1.98870003223419,0.415099859237671,NA,9.279605255887,9.25339984893799,NA,NA,2.97569990158081,3.63370013237,2.55830001831055,0.651900053024292,NA,9.939410687396,9.81960010528564,NA,NA 1988-07-19,3.11800014972687,3.95309996604919,1.40559995174408,0.173200368881226,NA,8.589640799163,8.64990043640137,NA,NA,3.04299986362457,3.79189991950989,1.97619998455048,0.411000490188599,NA,9.241195303454,9.22210025787354,NA,NA,2.96799957752228,3.63069987297058,2.54680001735687,0.648800611495972,NA,9.892749807745,9.7943000793457,NA,NA 1988-07-20,3.12059998512268,3.95409989356995,1.40499997138977,0.172700166702271,NA,8.597300737808,8.65240001678467,NA,NA,3.04519999027252,3.79290008544922,1.97619998455048,0.410799503326416,NA,9.241658617978,9.22509956359863,NA,NA,2.96979999542236,3.63170027732849,2.54739999771118,0.648898839950562,NA,9.886016498148,9.7977991104126,NA,NA 1988-07-21,3.13829982280731,3.96830010414124,1.41949999332428,0.176100015640259,NA,8.63967676617,8.70219993591309,NA,NA,3.06390023231506,3.80489993095398,1.99559998512268,0.416599988937378,NA,9.30044132076,9.2810001373291,NA,NA,2.98950064182281,3.64149975776672,2.57169997692108,0.657099962234497,NA,9.96120587535,9.85980033874512,NA,NA 1988-07-22,3.12449979782104,3.96070003509521,1.40910005569458,0.172900199890137,NA,8.596146329842,8.66720008850098,NA,NA,3.05239975452423,3.79909992218018,1.98500001430511,0.413300037384033,NA,9.270029041719,9.24979972839355,NA,NA,2.98029971122742,3.63749980926514,2.56089997291565,0.65369987487793,NA,9.943911753596,9.83239936828613,NA,NA 1988-07-25,3.12670028209686,3.95530009269714,1.39839994907379,0.169099569320679,NA,8.580657657288,8.64949989318848,NA,NA,3.049800157547,3.79439997673035,1.97140002250671,0.408600091934204,NA,9.242778123905,9.22420024871826,NA,NA,2.97290003299713,3.63349986076355,2.54440009593964,0.648100614547729,NA,9.904898590522,9.79890060424805,NA,NA 1988-07-26,3.13900017738342,3.95670008659363,1.39520001411438,0.16729998588562,NA,8.592280184274,8.65820026397705,NA,NA,3.05680000782013,3.79530000686646,1.96710002422333,0.406599521636963,NA,9.243747234906,9.22579956054688,NA,NA,2.97459983825684,3.63389992713928,2.53900003433228,0.645899057388306,NA,9.895214285538,9.7933988571167,NA,NA 1988-07-27,3.16650021076202,3.96889996528625,1.40530002117157,0.169399976730347,NA,8.645092438051,8.7101001739502,NA,NA,3.07849979400635,3.80520009994507,1.978600025177,0.409500122070312,NA,9.290059506173,9.27180004119873,NA,NA,2.99049937725067,3.64150023460388,2.55190002918243,0.649600267410278,NA,9.935026574295,9.83349990844727,NA,NA 1988-07-28,3.17709982395172,3.9779999256134,1.41019999980927,0.169300317764282,NA,8.662814114565,8.73460006713867,NA,NA,3.09079992771149,3.81340003013611,1.98849999904633,0.411999940872192,NA,9.326429184848,9.30469989776611,NA,NA,3.00450003147125,3.64880013465881,2.56679999828339,0.654699563980103,NA,9.990044255131,9.87479972839355,NA,NA 1988-07-29,3.16210007667542,3.96819996833801,1.39590001106262,0.164699792861938,NA,8.617902745291,8.69089984893799,NA,NA,3.07730007171631,3.80570006370544,1.97329998016357,0.407300233840942,NA,9.283986763064,9.26360034942627,NA,NA,2.9925000667572,3.64320015907288,2.55069994926453,0.649900674819946,NA,9.950070780837,9.83630084991455,NA,NA 1988-08-01,3.1291002035141,3.94700002670288,1.38999998569489,0.167500019073486,NA,8.574632032593,8.63360023498535,NA,NA,3.04429996013641,3.78640007972717,1.9559999704361,0.403700113296509,NA,9.203368609197,9.19040012359619,NA,NA,2.95949971675873,3.62580013275146,2.52199995517731,0.639900207519531,NA,9.832105185801,9.74720001220703,NA,NA 1988-08-02,3.11759996414185,3.9235999584198,1.37080001831055,0.164600133895874,NA,8.516385876669,8.57660007476807,NA,NA,3.02060008049011,3.76469993591309,1.92079997062683,0.392899990081787,NA,9.109441656034,9.09899997711182,NA,NA,2.92360019683838,3.60579991340637,2.47079992294312,0.6211998462677,NA,9.702497435399,9.62139987945557,NA,NA 1988-08-03,3.1331000328064,3.93359994888306,1.375,0.16409969329834,NA,8.537445456132,8.60579967498779,NA,NA,3.03599989414215,3.77369999885559,1.92990005016327,0.394999742507935,NA,9.156176913094,9.13459968566895,NA,NA,2.93889975547791,3.61380004882812,2.48480010032654,0.625899791717529,NA,9.774908370056,9.6633996963501,NA,NA 1988-08-04,3.11319983005524,3.92260003089905,1.36600005626678,0.162499666213989,NA,8.496672437148,8.56429958343506,NA,NA,3.01840019226074,3.76449990272522,1.91820001602173,0.391999483108521,NA,9.111633167403,9.09309959411621,NA,NA,2.92360055446625,3.60639977455139,2.47039997577667,0.621499300003052,NA,9.726593897658,9.62189960479736,NA,NA 1988-08-05,3.17670011520386,3.94600009918213,1.39499998092651,0.171500205993652,NA,8.640181264701,8.68920040130615,NA,NA,3.06359994411469,3.78150010108948,1.94229996204376,0.398399591445923,NA,9.197390664586,9.18579959869385,NA,NA,2.95049977302551,3.61700010299683,2.48959994316101,0.625298976898193,NA,9.754600064471,9.68239879608154,NA,NA 1988-08-08,3.19859993457794,3.94190001487732,1.38880002498627,0.169999837875366,NA,8.646508110721,8.69929981231689,NA,NA,3.07009983062744,3.77629995346069,1.92659997940063,0.3927001953125,NA,9.176764130425,9.16569995880127,NA,NA,2.94159972667694,3.61069989204407,2.464399933815,0.615400552749634,NA,9.707020150129,9.63210010528564,NA,NA 1988-08-09,3.25479984283447,3.95819997787476,1.39890003204346,0.171400547027588,NA,8.734001965882,8.78330039978027,NA,NA,3.10809993743896,3.78839993476868,1.93330001831055,0.392900228500366,NA,9.234321609541,9.22270011901855,NA,NA,2.96140003204346,3.6185998916626,2.46770000457764,0.614399909973145,NA,9.7346412532,9.66209983825684,NA,NA 1988-08-10,3.29580020904541,3.99300003051758,1.43149995803833,0.178299427032471,NA,8.84742415102,8.89859962463379,NA,NA,3.15339994430542,3.81859993934631,1.980299949646,0.406800508499146,NA,9.380379938107,9.35910034179688,NA,NA,3.01099967956543,3.64419984817505,2.52909994125366,0.63530158996582,NA,9.913335725194,9.81960105895996,NA,NA 1988-08-11,3.3051997423172,4.0032000541687,1.43690001964569,0.177999973297119,NA,8.866513898786,8.92329978942871,NA,NA,3.16589987277985,3.82809996604919,1.99240005016327,0.410099744796753,NA,9.417004171452,9.39649963378906,NA,NA,3.02660000324249,3.65299987792969,2.54790008068085,0.642199516296387,NA,9.967494444118,9.86969947814941,NA,NA 1988-08-12,3.31199979782104,4.0081000328064,1.43610000610352,0.176199913024902,NA,8.881478936953,8.93239974975586,NA,NA,3.17340016365051,3.83279991149902,1.99530005455017,0.410499572753906,NA,9.430456436979,9.41199970245361,NA,NA,3.03480052947998,3.65749979019165,2.55450010299683,0.64479923248291,NA,9.979433937005,9.89159965515137,NA,NA 1988-08-15,3.32369983196259,3.99839997291565,1.43250000476837,0.17769980430603,NA,8.910553351221,8.93229961395264,NA,NA,3.1702002286911,3.82220005989075,1.97809994220734,0.405099630355835,NA,9.37776455674,9.37559986114502,NA,NA,3.01670062541962,3.64600014686584,2.5236998796463,0.63249945640564,NA,9.844975762259,9.8189001083374,NA,NA 1988-08-16,3.32420003414154,3.98440003395081,1.4264999628067,0.178999662399292,NA,8.893123938834,8.91409969329834,NA,NA,3.1584997177124,3.80809998512268,1.95790004730225,0.399100065231323,NA,9.325426426688,9.32359981536865,NA,NA,2.99279940128326,3.63179993629456,2.48930013179779,0.619200468063354,NA,9.757728914542,9.73309993743896,NA,NA 1988-08-17,3.32990002632141,3.99539995193481,1.43869996070862,0.181900024414062,NA,8.908393966098,8.94589996337891,NA,NA,3.16929984092712,3.81789994239807,1.97630000114441,0.404999971389771,NA,9.384090065694,9.36849975585938,NA,NA,3.00869965553284,3.64039993286133,2.5139000415802,0.628099918365479,NA,9.85978616529,9.79109954833984,NA,NA 1988-08-18,3.32920014858246,3.99539995193481,1.43599998950958,0.180500030517578,NA,8.896866124686,8.94110012054443,NA,NA,3.16939997673035,3.8183000087738,1.97490000724792,0.404399633407593,NA,9.381617147763,9.36699962615967,NA,NA,3.00959980487823,3.64120006561279,2.51380002498627,0.628299236297607,NA,9.86636817084,9.7928991317749,NA,NA 1988-08-19,3.32499992847443,3.99020004272461,1.42990005016327,0.178999900817871,NA,8.882233924514,8.92409992218018,NA,NA,3.16370010375977,3.81380009651184,1.96659994125366,0.401700258255005,NA,9.358200646554,9.34580039978027,NA,NA,3.0024002790451,3.63740015029907,2.50329983234406,0.624400615692139,NA,9.834167368594,9.76750087738037,NA,NA 1988-08-22,3.34819984436035,3.9951000213623,1.4326000213623,0.179300308227539,NA,8.919750721575,8.9552001953125,NA,NA,3.17790019512177,3.81699991226196,1.96619999408722,0.400800228118896,NA,9.371232439966,9.36190032958984,NA,NA,3.00760054588318,3.63889980316162,2.49979996681213,0.622300148010254,NA,9.822714158357,9.76860046386719,NA,NA 1988-08-23,3.34099996089935,3.98340010643005,1.41670000553131,0.174800157546997,NA,8.878702178482,8.91590023040771,NA,NA,3.16619992256165,3.80690002441406,1.94539999961853,0.394200325012207,NA,9.322452126449,9.31270027160645,NA,NA,2.99139988422394,3.63039994239807,2.47409999370575,0.613600492477417,NA,9.766202074416,9.70950031280518,NA,NA 1988-08-24,3.34279990196228,3.98810005187988,1.41729998588562,0.173599720001221,NA,8.882522531971,8.921799659729,NA,NA,3.17119979858398,3.81170010566711,1.95050001144409,0.395500421524048,NA,9.343892697206,9.32890033721924,NA,NA,2.99959969520569,3.63530015945435,2.48370003700256,0.617401123046875,NA,9.805262862441,9.73600101470947,NA,NA 1988-08-25,3.37429988384247,4.00920009613037,1.43320000171661,0.175900459289551,NA,8.951655349314,8.992600440979,NA,NA,3.20199990272522,3.82990002632141,1.97449994087219,0.401999711990356,NA,9.425303144574,9.40839958190918,NA,NA,3.02969992160797,3.65059995651245,2.51579988002777,0.628098964691162,NA,9.898950939834,9.82419872283936,NA,NA 1988-08-26,3.37959980964661,4.00530004501343,1.42330002784729,0.172200202941895,NA,8.936176005165,8.98040008544922,NA,NA,3.20209980010986,3.82649993896484,1.9621000289917,0.39739990234375,NA,9.401033633033,9.38809967041016,NA,NA,3.02459979057312,3.64769983291626,2.50090003013611,0.622599601745605,NA,9.865891260901,9.79579925537109,NA,NA 1988-08-29,3.3668999671936,3.98559999465942,1.39919996261597,0.165799617767334,NA,8.87615742302,8.91749954223633,NA,NA,3.18190002441406,3.8092999458313,1.92869997024536,0.386799812316895,NA,9.31625755272,9.30669975280762,NA,NA,2.99690008163452,3.63299989700317,2.45819997787476,0.607800006866455,NA,9.75635768242,9.69589996337891,NA,NA 1988-08-30,3.36129999160767,3.97379994392395,1.38479995727539,0.161999940872192,NA,8.845336109748,8.8818998336792,NA,NA,3.17049980163574,3.79879999160767,1.90799999237061,0.380199909210205,NA,9.26643236023,9.25749969482422,NA,NA,2.97969961166382,3.62380003929138,2.43120002746582,0.598399877548218,NA,9.687528610712,9.63309955596924,NA,NA 1988-08-31,3.34649991989136,3.96679997444153,1.3831000328064,0.162799596786499,NA,8.823767393326,8.85919952392578,NA,NA,3.15799987316132,3.79270005226135,1.90369999408722,0.379600286483765,NA,9.244741856162,9.23400020599365,NA,NA,2.96949982643127,3.61860013008118,2.42429995536804,0.59640097618103,NA,9.665716318998,9.60880088806152,NA,NA 1988-09-01,3.3471999168396,3.96889996528625,1.38409996032715,0.162699937820435,NA,8.826644356228,8.86289978027344,NA,NA,3.16009986400604,3.79480004310608,1.90649998188019,0.380300283432007,NA,9.25527763836,9.24170017242432,NA,NA,2.97299981117249,3.6207001209259,2.42890000343323,0.597900629043579,NA,9.683910920492,9.6205005645752,NA,NA 1988-09-02,3.25379991531372,3.89939999580383,1.31669998168945,0.147799730300903,NA,8.588700672312,8.61769962310791,NA,NA,3.06520009040833,3.73559999465942,1.8150999546051,0.353599548339844,NA,8.969994756534,8.9694995880127,NA,NA,2.87660026550293,3.57179999351501,2.31349992752075,0.559399366378784,NA,9.351288840756,9.32129955291748,NA,NA 1988-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-09-06,3.25830006599426,3.90549993515015,1.31299996376038,0.144100189208984,NA,8.58475980038,8.62090015411377,NA,NA,3.07309997081757,3.74200010299683,1.81840002536774,0.354000091552734,NA,9.00377477323,8.98750019073486,NA,NA,2.88789987564087,3.57850027084351,2.3238000869751,0.563899993896484,NA,9.42278974608,9.35410022735596,NA,NA 1988-09-07,3.25159990787506,3.91149997711182,1.31149995326996,0.141400337219238,NA,8.576430459053,8.61600017547607,NA,NA,3.07580018043518,3.74900007247925,1.82669997215271,0.356299877166748,NA,9.027402520133,9.00780010223389,NA,NA,2.9000004529953,3.58650016784668,2.34189999103546,0.571199417114258,NA,9.478374581213,9.3996000289917,NA,NA 1988-09-08,3.25619995594025,3.90680003166199,1.30910003185272,0.141599893569946,NA,8.591980338028,8.6136999130249,NA,NA,3.07400000095367,3.74399995803833,1.81819999217987,0.35360050201416,NA,8.996230667015,8.98980045318604,NA,NA,2.8918000459671,3.58119988441467,2.32729995250702,0.565601110458374,NA,9.400480996002,9.36590099334717,NA,NA 1988-09-09,3.23479998111725,3.89809989929199,1.29289996623993,0.135500431060791,NA,8.519786262158,8.56130027770996,NA,NA,3.0588002204895,3.73799991607666,1.80509996414185,0.349599838256836,NA,8.968494789076,8.95149993896484,NA,NA,2.88280045986176,3.57789993286133,2.31729996204376,0.563699245452881,NA,9.417203315994,9.34169960021973,NA,NA 1988-09-12,3.24640011787415,3.90750002861023,1.29830002784729,0.135800123214722,NA,8.550169072865,8.58800029754639,NA,NA,3.07170009613037,3.74659991264343,1.8157000541687,0.352300405502319,NA,9.001616545303,8.98630046844482,NA,NA,2.8970000743866,3.58569979667664,2.33310008049011,0.568800687789917,NA,9.453064017741,9.38460063934326,NA,NA 1988-09-13,3.24160015583038,3.90359997749329,1.29540002346039,0.135299921035767,NA,8.544744176333,8.57590007781982,NA,NA,3.06649994850159,3.74309992790222,1.81089997291565,0.350900411605835,NA,8.982175579774,8.97140026092529,NA,NA,2.89139974117279,3.58259987831116,2.32639992237091,0.566500902175903,NA,9.419606983215,9.36690044403076,NA,NA 1988-09-14,3.21930003166199,3.88840007781982,1.27789998054504,0.13070011138916,NA,8.481691165567,8.51630020141602,NA,NA,3.04519999027252,3.73049998283386,1.78980004787445,0.344800233840942,NA,8.920921717943,8.91030025482178,NA,NA,2.87109994888306,3.5725998878479,2.30170011520386,0.558900356292725,NA,9.360152270319,9.30430030822754,NA,NA 1988-09-15,3.23320007324219,3.894700050354,1.28859996795654,0.134499549865723,NA,8.527554255906,8.55099964141846,NA,NA,3.0556001663208,3.73510003089905,1.7992000579834,0.347599744796753,NA,8.945221384392,8.9375,NA,NA,2.87800025939941,3.57550001144409,2.30980014801025,0.560699939727783,NA,9.362888512878,9.32400035858154,NA,NA 1988-09-16,3.23520004749298,3.89939999580383,1.29639995098114,0.136999845504761,NA,8.540317149143,8.56799983978271,NA,NA,3.05970013141632,3.73900008201599,1.80869996547699,0.35070013999939,NA,8.969214836999,8.95810031890869,NA,NA,2.88420021533966,3.57860016822815,2.32099997997284,0.564400434494019,NA,9.398112524855,9.34820079803467,NA,NA 1988-09-19,3.24869990348816,3.90869998931885,1.30739998817444,0.140000343322754,NA,8.578404002325,8.6048002243042,NA,NA,3.07260012626648,3.74659991264343,1.82179999351501,0.354699850082397,NA,9.006143181249,8.99569988250732,NA,NA,2.8965003490448,3.58449983596802,2.33619999885559,0.569399356842041,NA,9.433882360173,9.38659954071045,NA,NA 1988-09-20,3.24820017814636,3.90179991722107,1.30710005760193,0.141999959945679,NA,8.580436939106,8.59910011291504,NA,NA,3.0661997795105,3.73950004577637,1.81389999389648,0.352600574493408,NA,8.975985946112,8.97220039367676,NA,NA,2.88419938087463,3.57720017433167,2.32069993019104,0.563201189041138,NA,9.371534953118,9.34530067443848,NA,NA 1988-09-21,3.23430013656616,3.89350008964539,1.30060005187988,0.140999555587769,NA,8.544632717207,8.5693998336792,NA,NA,3.05339992046356,3.73239994049072,1.8047000169754,0.350299835205078,NA,8.94967627785,8.94079971313477,NA,NA,2.87249970436096,3.57129979133606,2.30879998207092,0.559600114822388,NA,9.354719838493,9.31219959259033,NA,NA 1988-09-22,3.23929989337921,3.90149998664856,1.30560004711151,0.141199827194214,NA,8.557048285425,8.5875997543335,NA,NA,3.06219983100891,3.7399001121521,1.81550002098083,0.353299617767334,NA,8.984313639621,8.97089958190918,NA,NA,2.88509976863861,3.57830023765564,2.32539999485016,0.565399408340454,NA,9.411578993817,9.35419940948486,NA,NA 1988-09-23,3.24339985847473,3.90170001983643,1.31089997291565,0.143800258636475,NA,8.575953931154,8.59980010986328,NA,NA,3.06340003013611,3.7393000125885,1.81760001182556,0.354199647903442,NA,8.981896621841,8.97449970245361,NA,NA,2.88340020179749,3.57690000534058,2.32430005073547,0.56459903717041,NA,9.387839312528,9.34919929504395,NA,NA 1988-09-26,3.26059985160828,3.90840005874634,1.32179999351501,0.147800445556641,NA,8.614946652878,8.63860034942627,NA,NA,3.07559990882874,3.74399995803833,1.8264000415802,0.356900215148926,NA,9.00971069321,9.00290012359619,NA,NA,2.89059996604919,3.57959985733032,2.33100008964539,0.565999984741211,NA,9.404474733542,9.36719989776611,NA,NA 1988-09-27,3.2837997674942,3.91739988327026,1.32770001888275,0.148499965667725,NA,8.648792093618,8.67739963531494,NA,NA,3.09309983253479,3.75119996070862,1.83299994468689,0.358100652694702,NA,9.044954995435,9.035400390625,NA,NA,2.90239989757538,3.58500003814697,2.33829987049103,0.56770133972168,NA,9.441117897252,9.39340114593506,NA,NA 1988-09-28,3.3034999370575,3.92300009727478,1.33089995384216,0.148899793624878,NA,8.680773447342,8.70629978179932,NA,NA,3.10640001296997,3.75539994239807,1.83500003814697,0.358000040054321,NA,9.062932243957,9.05480003356934,NA,NA,2.90930008888245,3.58779978752136,2.33910012245178,0.567100286483765,NA,9.445091040572,9.40330028533936,NA,NA 1988-09-29,3.29450023174286,3.90019989013672,1.3014999628067,0.140799999237061,NA,8.611598949662,8.63700008392334,NA,NA,3.08569979667664,3.73519992828369,1.79340004920959,0.344600677490234,NA,8.961143213312,8.95890045166016,NA,NA,2.87689936161041,3.57019996643066,2.28530013561249,0.548401355743408,NA,9.310687476962,9.28080081939697,NA,NA 1988-09-30,3.24789977073669,3.87520003318787,1.27620005607605,0.134600400924683,NA,8.502738069282,8.53390026092529,NA,NA,3.04600024223328,3.71490001678467,1.76419997215271,0.336499691009521,NA,8.870435447866,8.86159992218018,NA,NA,2.84410071372986,3.55460000038147,2.25219988822937,0.53839898109436,NA,9.23813282645,9.18929958343506,NA,NA 1988-10-03,3.23329973220825,3.87150001525879,1.26830005645752,0.131300449371338,NA,8.470390256589,8.5044002532959,NA,NA,3.03719997406006,3.71289992332458,1.75979995727539,0.335200548171997,NA,8.857839738753,8.84510040283203,NA,NA,2.84110021591187,3.55429983139038,2.25129985809326,0.539100646972656,NA,9.245289220917,9.18580055236816,NA,NA 1988-10-04,3.23720026016235,3.87800002098083,1.27209997177124,0.131300210952759,NA,8.48863467946,8.51860046386719,NA,NA,3.04439973831177,3.71900010108948,1.76830005645752,0.337599992752075,NA,8.881909707242,8.86929988861084,NA,NA,2.85159921646118,3.56000018119812,2.2645001411438,0.543899774551392,NA,9.275184735024,9.21999931335449,NA,NA 1988-10-05,3.23950004577637,3.87529993057251,1.269700050354,0.13100004196167,NA,8.495886747628,8.51550006866455,NA,NA,3.04320013523102,3.71630001068115,1.76310002803802,0.335899353027344,NA,8.86439418376,8.85849952697754,NA,NA,2.84690022468567,3.55730009078979,2.25650000572205,0.540798664093018,NA,9.232901619892,9.20149898529053,NA,NA 1988-10-06,3.24310004711151,3.86820006370544,1.26960003376007,0.133099794387817,NA,8.499669672456,8.51399993896484,NA,NA,3.03830003738403,3.70849990844727,1.75349998474121,0.333300113677979,NA,8.834274745113,8.83360004425049,NA,NA,2.83350002765656,3.54879975318909,2.23739993572235,0.53350043296814,NA,9.16887981777,9.15320014953613,NA,NA 1988-10-07,3.18759989738464,3.8364999294281,1.22420001029968,0.118699789047241,NA,8.329292995219,8.36699962615967,NA,NA,2.99140012264252,3.68409991264343,1.70710003376007,0.319000005722046,NA,8.714454352412,8.70160007476807,NA,NA,2.79520034790039,3.53169989585876,2.19000005722046,0.519300222396851,NA,9.099615709605,9.03620052337646,NA,NA 1988-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-10-11,3.20430016517639,3.85089993476868,1.23049998283386,0.117799520492554,NA,8.376472484944,8.40349960327148,NA,NA,3.01089978218079,3.69729995727539,1.72210001945496,0.322800636291504,NA,8.767361870561,8.75310039520264,NA,NA,2.81749939918518,3.5436999797821,2.21370005607605,0.527801752090454,NA,9.158251256178,9.10270118713379,NA,NA 1988-10-12,3.22599983215332,3.87529993057251,1.25390005111694,0.122600555419922,NA,8.457135707875,8.4778003692627,NA,NA,3.0394002199173,3.71889996528625,1.7577999830246,0.333499670028687,NA,8.86468086163,8.84959983825684,NA,NA,2.85280060768127,3.5625,2.26169991493225,0.544398784637451,NA,9.272226015385,9.22139930725098,NA,NA 1988-10-13,3.22620022296906,3.87829995155334,1.25360000133514,0.12149977684021,NA,8.447382518526,8.47959995269775,NA,NA,3.04229986667633,3.72210001945496,1.7610000371933,0.33430027961731,NA,8.873202364301,8.85970020294189,NA,NA,2.85839951038361,3.56590008735657,2.26840007305145,0.547100782394409,NA,9.299022210076,9.23980045318604,NA,NA 1988-10-14,3.214399933815,3.86739993095398,1.24479997158051,0.120300531387329,NA,8.426291468634,8.44690036773682,NA,NA,3.02850008010864,3.71250009536743,1.7467999458313,0.330199718475342,NA,8.825160281485,8.81799983978271,NA,NA,2.84260022640228,3.55760025978088,2.24879992008209,0.540098905563354,NA,9.224029094336,9.18909931182861,NA,NA 1988-10-17,3.21279978752136,3.86739993095398,1.24000000953674,0.117699861526489,NA,8.411068465188,8.43789958953857,NA,NA,3.02829992771149,3.71309995651245,1.744500041008,0.329099655151367,NA,8.828010795676,8.8149995803833,NA,NA,2.84380006790161,3.55879998207092,2.24900007247925,0.540499448776245,NA,9.244953126164,9.19209957122803,NA,NA 1988-10-18,3.21249985694885,3.8675000667572,1.22839999198914,0.1118004322052,NA,8.38435406198,8.42020034790039,NA,NA,3.02979981899261,3.71440005302429,1.73759996891022,0.326299905776978,NA,8.823719669347,8.8080997467041,NA,NA,2.84709978103638,3.56130003929138,2.2467999458313,0.540799379348755,NA,9.263085276714,9.19599914550781,NA,NA 1988-10-19,3.22689998149872,3.87940001487732,1.23549997806549,0.112000226974487,NA,8.422153104474,8.45380020141602,NA,NA,3.04599988460541,3.72519993782043,1.75100004673004,0.329800367355347,NA,8.867119388766,8.85200023651123,NA,NA,2.8650997877121,3.57099986076355,2.26650011539459,0.547600507736206,NA,9.312085673058,9.25020027160645,NA,NA 1988-10-20,3.22379994392395,3.87750005722046,1.23049998283386,0.110000133514404,NA,8.404728632673,8.44180011749268,NA,NA,3.04360008239746,3.72390007972717,1.7467999458313,0.328399896621704,NA,8.856977315122,8.84270000457764,NA,NA,2.86340022087097,3.57030010223389,2.26309990882874,0.546799659729004,NA,9.309225997571,9.2435998916626,NA,NA 1988-10-21,3.23539996147156,3.88459992408752,1.23259997367859,0.10919976234436,NA,8.428049035835,8.46179962158203,NA,NA,3.05469989776611,3.730299949646,1.75250005722046,0.329599857330322,NA,8.882031919842,8.86709976196289,NA,NA,2.87399983406067,3.57599997520447,2.27240014076233,0.549999952316284,NA,9.336014803849,9.27239990234375,NA,NA 1988-10-24,3.23639976978302,3.88499999046326,1.23290002346039,0.109200239181519,NA,8.427891634678,8.46350002288818,NA,NA,3.05550003051758,3.73060011863708,1.75279998779297,0.329599618911743,NA,8.881120625063,8.86849975585938,NA,NA,2.87460029125214,3.57620024681091,2.27269995212555,0.549998998641968,NA,9.334349615448,9.27349948883057,NA,NA 1988-10-25,3.23120021820068,3.88439989089966,1.23070001602173,0.108200073242188,NA,8.412400953316,8.45450019836426,NA,NA,3.05309998989105,3.73060011863708,1.75240004062653,0.329499483108521,NA,8.880538326502,8.86559963226318,NA,NA,2.87499976158142,3.57680034637451,2.27410006523132,0.550798892974854,NA,9.348675699688,9.27669906616211,NA,NA 1988-10-26,3.21889996528625,3.88150000572205,1.22210001945496,0.104399919509888,NA,8.381036139743,8.42689990997314,NA,NA,3.04619979858398,3.72939991950989,1.74790000915527,0.327999830245972,NA,8.868949742561,8.85149955749512,NA,NA,2.87349963188171,3.57729983329773,2.27369999885559,0.551599740982056,NA,9.356863345379,9.27609920501709,NA,NA 1988-10-27,3.19959998130798,3.86299991607666,1.20070004463196,0.0987005233764648,NA,8.319144596064,8.36200046539307,NA,NA,3.02369999885559,3.71359992027283,1.7195999622345,0.319200277328491,NA,8.787504314635,8.77610015869141,NA,NA,2.8478000164032,3.56419992446899,2.23849987983704,0.539700031280518,NA,9.255864033206,9.19019985198975,NA,NA 1988-10-28,3.18110013008118,3.853600025177,1.19400000572205,0.0977997779846191,NA,8.288075438595,8.32649993896484,NA,NA,3.00809991359711,3.7056999206543,1.71060001850128,0.316999912261963,NA,8.754680677544,8.74139976501465,NA,NA,2.83509969711304,3.55779981613159,2.22720003128052,0.536200046539307,NA,9.221285916493,9.15629959106445,NA,NA 1988-10-31,3.15249991416931,3.83279991149902,1.19149994850159,0.102300643920898,NA,8.253245730146,8.27910041809082,NA,NA,2.97710001468658,3.68619990348816,1.69430005550385,0.313699960708618,NA,8.676177861369,8.67129993438721,NA,NA,2.80170011520386,3.53959989547729,2.1971001625061,0.525099277496338,NA,9.099109992592,9.06349945068359,NA,NA 1988-11-01,3.16859984397888,3.83550000190735,1.19749999046326,0.104900598526001,NA,8.280533380632,8.30650043487549,NA,NA,2.98569977283478,3.68720006942749,1.69570004940033,0.31410026550293,NA,8.691112431598,8.68270015716553,NA,NA,2.80279970169067,3.53890013694763,2.1939001083374,0.523299932479858,NA,9.101691482564,9.05889987945557,NA,NA 1988-11-02,3.19039988517761,3.84599995613098,1.20799994468689,0.107600450515747,NA,8.328706747025,8.35200023651123,NA,NA,3.00330007076263,3.6956000328064,1.70739996433258,0.317300319671631,NA,8.734156837401,8.72360038757324,NA,NA,2.81620025634766,3.54520010948181,2.20679998397827,0.527000188827515,NA,9.139606927777,9.09520053863525,NA,NA 1988-11-03,3.18069994449615,3.83459997177124,1.20159995555878,0.107600212097168,NA,8.302456586132,8.32450008392334,NA,NA,2.98970007896423,3.68499994277954,1.6933000087738,0.313300132751465,NA,8.687845541054,8.68130016326904,NA,NA,2.79870021343231,3.53539991378784,2.18500006198883,0.519000053405762,NA,9.073234495976,9.03810024261475,NA,NA 1988-11-04,3.26620018482208,3.87369990348816,1.22969996929169,0.111799478530884,NA,8.464641612272,8.48139953613281,NA,NA,3.05869972705841,3.71700000762939,1.72800004482269,0.321500301361084,NA,8.836562173543,8.82520008087158,NA,NA,2.85119926929474,3.56030011177063,2.2263001203537,0.531201124191284,NA,9.208482734814,9.16900062561035,NA,NA 1988-11-07,3.30759990215302,3.89199995994568,1.24039995670319,0.112499952316284,NA,8.524735416433,8.55249977111816,NA,NA,3.09200000762939,3.73230004310608,1.74230003356934,0.324299573898315,NA,8.902988182142,8.89089965820312,NA,NA,2.87640011310577,3.57260012626648,2.24420011043549,0.536099195480347,NA,9.281240947851,9.22929954528809,NA,NA 1988-11-08,3.31239986419678,3.88930010795593,1.2367000579834,0.111600160598755,NA,8.523524764982,8.55000019073486,NA,NA,3.09210026264191,3.72950005531311,1.73529994487762,0.321999311447144,NA,8.887588044547,8.87889957427979,NA,NA,2.87180066108704,3.56970000267029,2.23389983177185,0.532398462295532,NA,9.251651324112,9.20779895782471,NA,NA 1988-11-09,3.33370018005371,3.89790010452271,1.24440002441406,0.11329984664917,NA,8.569311629502,8.58930015563965,NA,NA,3.10809993743896,3.7360999584198,1.74300003051758,0.323900461196899,NA,8.919644134264,8.91110038757324,NA,NA,2.88249969482422,3.57429981231689,2.24160003662109,0.534501075744629,NA,9.269976639026,9.23290061950684,NA,NA 1988-11-10,3.35060000419617,3.89599990844727,1.23889994621277,0.111500263214111,NA,8.57687445769,8.59700012207031,NA,NA,3.11449980735779,3.7335000038147,1.73189997673035,0.319700241088867,NA,8.905740445481,8.8996000289917,NA,NA,2.87839961051941,3.57100009918213,2.22490000724792,0.527900218963623,NA,9.234606433272,9.20219993591309,NA,NA 1988-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-11-14,3.38269996643066,3.89420008659363,1.23099994659424,0.108800172805786,NA,8.604945292915,8.61670017242432,NA,NA,3.12790012359619,3.730299949646,1.71449995040894,0.312900066375732,NA,8.886534484813,8.88560009002686,NA,NA,2.87310028076172,3.56639981269836,2.19799995422363,0.516999959945679,NA,9.168123676711,9.15450000762939,NA,NA 1988-11-15,3.41089975833893,3.89520001411438,1.22520005702972,0.106199979782104,NA,8.620794954844,8.63749980926514,NA,NA,3.14179980754852,3.72989988327026,1.70290005207062,0.308000087738037,NA,8.886087077738,8.88259983062744,NA,NA,2.87269985675812,3.56459975242615,2.18060004711151,0.50980019569397,NA,9.151379200632,9.12769985198975,NA,NA 1988-11-16,3.44399988651276,3.91269993782043,1.2364000082016,0.107200384140015,NA,8.688706259937,8.7003002166748,NA,NA,3.17069983482361,3.74489998817444,1.71930003166199,0.31190037727356,NA,8.954788358949,8.94680023193359,NA,NA,2.89739978313446,3.57710003852844,2.20220005512238,0.516600370407104,NA,9.220870457961,9.19330024719238,NA,NA 1988-11-17,3.44930028915405,3.92269992828369,1.24749994277954,0.109899520874023,NA,8.717599308347,8.72939968109131,NA,NA,3.18070018291473,3.75379991531372,1.73590004444122,0.317100048065186,NA,8.995186662932,8.98750019073486,NA,NA,2.91210007667542,3.58489990234375,2.22430014610291,0.524300575256348,NA,9.272774017517,9.24560070037842,NA,NA 1988-11-18,3.4549001455307,3.92239999771118,1.25380003452301,0.113399982452393,NA,8.741631912362,8.74450016021729,NA,NA,3.182000041008,3.75239992141724,1.73759996891022,0.317999839782715,NA,8.991403695756,8.98999977111816,NA,NA,2.90909993648529,3.58239984512329,2.22139990329742,0.522599697113037,NA,9.24117547915,9.23549938201904,NA,NA 1988-11-21,3.473299741745,3.91899991035461,1.24880003929138,0.112300157546997,NA,8.748096219248,8.75339984893799,NA,NA,3.18759989738464,3.74810004234314,1.72449994087219,0.313200235366821,NA,8.973176350651,8.9734001159668,NA,NA,2.90190005302429,3.57720017433167,2.200199842453,0.514100313186646,NA,9.198256482054,9.19340038299561,NA,NA 1988-11-22,3.50539994239807,3.92770004272461,1.26040005683899,0.116199970245361,NA,8.806627102339,8.80970001220703,NA,NA,3.20789992809296,3.75370001792908,1.73129999637604,0.314900159835815,NA,9.008753957206,9.00780010223389,NA,NA,2.91039991378784,3.57969999313354,2.20219993591309,0.51360034942627,NA,9.210880812073,9.20590019226074,NA,NA 1988-11-23,3.50510001182556,3.9268000125885,1.2639000415802,0.118300199508667,NA,8.806669490052,8.81410026550293,NA,NA,3.20659983158112,3.75250005722046,1.73249995708466,0.315400123596191,NA,9.010587769598,9.00699996948242,NA,NA,2.90809965133667,3.57820010185242,2.20109987258911,0.512500047683716,NA,9.214506049144,9.19989967346191,NA,NA 1988-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-11-25,3.56089997291565,3.94530010223389,1.27690005302429,0.120499610900879,NA,8.904378251451,8.90359973907471,NA,NA,3.24580013751984,3.7664999961853,1.74380004405975,0.317299365997314,NA,9.074267554052,9.07339954376221,NA,NA,2.93070030212402,3.58769989013672,2.21070003509521,0.51409912109375,NA,9.244156856653,9.24319934844971,NA,NA 1988-11-28,3.56380009651184,3.94479990005493,1.28139996528625,0.122900009155273,NA,8.905467952435,8.9128999710083,NA,NA,3.24610018730164,3.76530003547668,1.74489998817444,0.31779932975769,NA,9.078167359928,9.07409954071045,NA,NA,2.92840027809143,3.58580017089844,2.20840001106262,0.512698650360107,NA,9.250866767421,9.2352991104126,NA,NA 1988-11-29,3.54489982128143,3.93849992752075,1.27799999713898,0.122800350189209,NA,8.866393369434,8.88420009613037,NA,NA,3.23260009288788,3.76040005683899,1.74179995059967,0.317500352859497,NA,9.061112608867,9.05230045318604,NA,NA,2.92030036449432,3.58230018615723,2.20559990406036,0.512200355529785,NA,9.2558318483,9.2204008102417,NA,NA 1988-11-30,3.49099981784821,3.9203999042511,1.26269996166229,0.119300127029419,NA,8.772346473465,8.79339981079102,NA,NA,3.194699883461,3.7467999458313,1.72899997234344,0.31510066986084,NA,8.997845230521,8.98560047149658,NA,NA,2.89839994907379,3.5731999874115,2.1952999830246,0.510901212692261,NA,9.223343987577,9.17780113220215,NA,NA 1988-12-01,3.48879992961884,3.9135000705719,1.24779999256134,0.113799810409546,NA,8.743139602154,8.76389980316162,NA,NA,3.18950009346008,3.74140000343323,1.71259999275208,0.30929970741272,NA,8.962237591663,8.95279979705811,NA,NA,2.89020025730133,3.56929993629456,2.17739999294281,0.504799604415894,NA,9.181335581172,9.14169979095459,NA,NA 1988-12-02,3.56790006160736,3.9481999874115,1.29100000858307,0.12689995765686,NA,8.924259123595,8.93400001525879,NA,NA,3.24970006942749,3.76760005950928,1.75349998474121,0.320999622344971,NA,9.095790671916,9.09179973602295,NA,NA,2.93150007724762,3.58700013160706,2.21599996089935,0.515099287033081,NA,9.267322220237,9.24959945678711,NA,NA 1988-12-05,3.58360016345978,3.93759989738464,1.2694000005722,0.119499921798706,NA,8.885708300886,8.91009998321533,NA,NA,3.24979996681213,3.75769996643066,1.7228000164032,0.310000419616699,NA,9.045367606136,9.0403003692627,NA,NA,2.91599977016449,3.57780003547668,2.17620003223419,0.500500917434692,NA,9.205026911386,9.17050075531006,NA,NA 1988-12-06,3.51650023460388,3.89549994468689,1.22169995307922,0.10670018196106,NA,8.712851333314,8.74040031433105,NA,NA,3.18849980831146,3.72329998016357,1.66670000553131,0.293399810791016,NA,8.880443935564,8.87189960479736,NA,NA,2.86049938201904,3.55110001564026,2.1117000579834,0.480099439620972,NA,9.048036537814,9.00339889526367,NA,NA 1988-12-07,3.53280019760132,3.89709997177124,1.228600025177,0.110100269317627,NA,8.767852871232,8.76860046386719,NA,NA,3.19629979133606,3.72309994697571,1.66729998588562,0.293500661849976,NA,8.88172918054,8.88020038604736,NA,NA,2.8597993850708,3.54909992218018,2.10599994659424,0.476901054382324,NA,8.995605489848,8.99180030822754,NA,NA 1988-12-08,3.57100021839142,3.90549993515015,1.23849999904633,0.113499641418457,NA,8.830884417664,8.82849979400635,NA,NA,3.21919989585876,3.72819995880127,1.67079997062683,0.293799877166748,NA,8.912977651272,8.91199970245361,NA,NA,2.86739957332611,3.55089998245239,2.10309994220734,0.474100112915039,NA,8.99507088488,8.99549961090088,NA,NA 1988-12-09,3.58440005779266,3.91449999809265,1.25409996509552,0.118999719619751,NA,8.876409005683,8.87199974060059,NA,NA,3.23120009899139,3.73499989509583,1.68640005588531,0.29889988899231,NA,8.957492645945,8.95149993896484,NA,NA,2.87800014019012,3.555499792099,2.11870014667511,0.478800058364868,NA,9.038576286207,9.0310001373291,NA,NA 1988-12-12,3.59979975223541,3.91619992256165,1.25750005245209,0.120500326156616,NA,8.89840982244,8.89400005340576,NA,NA,3.23899984359741,3.73539996147156,1.68540000915527,0.298200368881226,NA,8.963268723644,8.95800018310547,NA,NA,2.87819993495941,3.55460000038147,2.11329996585846,0.475900411605835,NA,9.028127624848,9.02200031280518,NA,NA 1988-12-13,3.66060018539429,3.93639993667603,1.25950002670288,0.116699695587158,NA,8.968042237023,8.97319984436035,NA,NA,3.28340005874634,3.75209999084473,1.69029998779297,0.297000408172607,NA,9.033810575317,9.02280044555664,NA,NA,2.90619993209839,3.56780004501343,2.12109994888306,0.477301120758057,NA,9.099578913611,9.07240104675293,NA,NA 1988-12-14,3.66970014572144,3.94180011749268,1.27180004119873,0.121399402618408,NA,9.011464617573,9.00469970703125,NA,NA,3.29079985618591,3.7558000087738,1.70099997520447,0.300699949264526,NA,9.053807513317,9.04829978942871,NA,NA,2.91189956665039,3.56979990005493,2.13019990921021,0.480000495910645,NA,9.096150409061,9.09189987182617,NA,NA 1988-12-15,3.67560017108917,3.9433000087738,1.27289998531342,0.121700048446655,NA,9.016152501124,9.01350021362305,NA,NA,3.2944997549057,3.75679993629456,1.70150005817413,0.300700426101685,NA,9.060306454605,9.05350017547607,NA,NA,2.91339933872223,3.57029986381531,2.13010013103485,0.479700803756714,NA,9.104460408086,9.0935001373291,NA,NA 1988-12-16,3.66589987277985,3.94050002098083,1.27079999446869,0.1211998462677,NA,8.997567659893,8.99839973449707,NA,NA,3.28800022602081,3.75480008125305,1.70019996166229,0.300499677658081,NA,9.052565187913,9.04349994659424,NA,NA,2.91010057926178,3.56910014152527,2.1295999288559,0.479799509048462,NA,9.107562715933,9.08860015869141,NA,NA 1988-12-19,3.66509985923767,3.93580007553101,1.26489996910095,0.11970043182373,NA,8.984680882006,8.98550033569336,NA,NA,3.28420007228851,3.75049996376038,1.69130003452301,0.297699689865112,NA,9.030519684456,9.02369976043701,NA,NA,2.90330028533936,3.56519985198975,2.11770009994507,0.475698947906494,NA,9.076358486906,9.06189918518066,NA,NA 1988-12-20,3.62539994716644,3.91720008850098,1.25269997119904,0.118299961090088,NA,8.915411893682,8.91359996795654,NA,NA,3.25160002708435,3.73519992828369,1.67540001869202,0.293900489807129,NA,8.963987788866,8.95610046386719,NA,NA,2.87780010700226,3.55319976806641,2.098100066185,0.46950101852417,NA,9.01256368405,8.99860095977783,NA,NA 1988-12-21,3.6233001947403,3.91529989242554,1.25039994716644,0.117700099945068,NA,8.910981668021,8.90670013427734,NA,NA,3.24929988384247,3.7335000038147,1.67229998111725,0.293100357055664,NA,8.955399849914,8.94820022583008,NA,NA,2.87529957294464,3.55170011520386,2.09420001506805,0.46850061416626,NA,8.999818031807,8.98970031738281,NA,NA 1988-12-22,3.62000012397766,3.9109001159668,1.25329995155334,0.120500087738037,NA,8.915931331161,8.90470027923584,NA,NA,3.2434002161026,3.72880005836487,1.66999995708466,0.292899370193481,NA,8.9389155667,8.93509960174561,NA,NA,2.86680030822754,3.54670000076294,2.08669996261597,0.465298652648926,NA,8.961899802239,8.96549892425537,NA,NA 1988-12-23,3.62910008430481,3.91000008583069,1.24769997596741,0.118099451065063,NA,8.913872900965,8.90489959716797,NA,NA,3.24730014801025,3.72779989242554,1.66260004043579,0.289999961853027,NA,8.93454464506,8.92770004272461,NA,NA,2.8655002117157,3.54559969902039,2.07750010490417,0.461900472640991,NA,8.955216389155,8.95050048828125,NA,NA 1988-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1988-12-27,3.64419984817505,3.92050004005432,1.27209997177124,0.127700567245483,NA,8.981202590503,8.96450042724609,NA,NA,3.26029980182648,3.73519992828369,1.68480002880096,0.297599792480469,NA,8.982250644432,8.9778995513916,NA,NA,2.87639975547791,3.54989981651306,2.09750008583069,0.467499017715454,NA,8.983298698361,8.99129867553711,NA,NA 1988-12-28,3.6729998588562,3.93770003318787,1.29390001296997,0.134100198745728,NA,9.055276322375,9.03870010375977,NA,NA,3.28549993038177,3.74889993667603,1.70879995822906,0.304900646209717,NA,9.055411662621,9.04810047149658,NA,NA,2.89800000190735,3.56009984016418,2.12369990348816,0.475701093673706,NA,9.055547002867,9.0575008392334,NA,NA 1988-12-29,3.67470002174377,3.93589997291565,1.29299998283386,0.134199857711792,NA,9.049440370708,9.03779983520508,NA,NA,3.28480005264282,3.74690008163452,1.70539999008179,0.303800106048584,NA,9.047480631507,9.04090023040771,NA,NA,2.89490008354187,3.55790019035339,2.11779999732971,0.473400354385376,NA,9.045520892306,9.04400062561035,NA,NA 1988-12-30,3.65400016307831,3.92479991912842,1.2849999666214,0.133099555969238,NA,9.003686902521,8.99689960479736,NA,NA,3.26670026779175,3.73760008811951,1.69449996948242,0.301099538803101,NA,9.006404027003,8.99989986419678,NA,NA,2.87940037250519,3.5504002571106,2.10399997234344,0.469099521636963,NA,9.009121151485,9.00290012359619,NA,NA 1989-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-01-03,3.66190016269684,3.94460010528564,1.31959998607635,0.144699573516846,NA,9.085164843116,9.07079982757568,NA,NA,3.28349995613098,3.75410008430481,1.7360999584198,0.315199613571167,NA,9.098053114798,9.08889961242676,NA,NA,2.90509974956512,3.56360006332397,2.15259993076324,0.485699653625488,NA,9.11094138648,9.10699939727783,NA,NA 1989-01-04,3.66150009632111,3.94580006599426,1.32070004940033,0.144899606704712,NA,9.072071019278,9.07289981842041,NA,NA,3.2843998670578,3.75539994239807,1.73829996585846,0.315699815750122,NA,9.104156719052,9.09379959106445,NA,NA,2.90729963779449,3.56499981880188,2.15589988231659,0.486500024795532,NA,9.136242418826,9.1146993637085,NA,NA 1989-01-05,3.7039999961853,3.96180009841919,1.32509994506836,0.143099784851074,NA,9.133898808693,9.13399982452393,NA,NA,3.31679999828339,3.76869988441467,1.74570000171661,0.316200017929077,NA,9.158746865586,9.14739990234375,NA,NA,2.92960000038147,3.57559967041016,2.16630005836487,0.48930025100708,NA,9.183594922479,9.16079998016357,NA,NA 1989-01-06,3.71350014209747,3.95070004463196,1.3154000043869,0.141999959945679,NA,9.129594644395,9.12160015106201,NA,NA,3.31219983100891,3.7574999332428,1.72379994392395,0.309100389480591,NA,9.104347538584,9.10260009765625,NA,NA,2.91089951992035,3.56429982185364,2.132199883461,0.476200819015503,NA,9.079100432773,9.08360004425049,NA,NA 1989-01-09,3.71539986133575,3.94869995117188,1.31190001964569,0.140800476074219,NA,9.12333216999,9.11680030822754,NA,NA,3.31149995326996,3.75550007820129,1.71870005130768,0.30739951133728,NA,9.100875428993,9.09309959411621,NA,NA,2.90760004520416,3.56230020523071,2.12550008296967,0.473998546600342,NA,9.078418687996,9.06939888000488,NA,NA 1989-01-10,3.71240019798279,3.94840002059937,1.30739998817444,0.138499736785889,NA,9.109674851009,9.10669994354248,NA,NA,3.31060004234314,3.75589990615845,1.71650004386902,0.306400299072266,NA,9.100632005739,9.08940029144287,NA,NA,2.90879988670349,3.56339979171753,2.1256000995636,0.474300861358643,NA,9.091589160469,9.07210063934326,NA,NA 1989-01-11,3.71000015735626,3.95329999923706,1.307000041008,0.136799335479736,NA,9.104184152515,9.10709953308105,NA,NA,3.31410002708435,3.7613000869751,1.7228000164032,0.308199405670166,NA,9.121540985616,9.10639953613281,NA,NA,2.91819989681244,3.56930017471313,2.1385999917984,0.479599475860596,NA,9.138897818717,9.10569953918457,NA,NA 1989-01-12,3.69359982013702,3.9316999912262,1.2742999792099,0.126400232315063,NA,9.026156192561,9.02600002288818,NA,NA,3.29159986972809,3.74320006370544,1.68299996852875,0.295199632644653,NA,9.020480051992,9.01299953460693,NA,NA,2.88959991931915,3.55470013618469,2.0916999578476,0.463999032974243,NA,9.014803911423,8.99999904632568,NA,NA 1989-01-13,3.67120003700256,3.91210007667542,1.23720002174377,0.113100290298462,NA,8.9327216186,8.93360042572021,NA,NA,3.26900005340576,3.72830009460449,1.64499998092651,0.282399654388428,NA,8.936124277227,8.9246997833252,NA,NA,2.86680006980896,3.54450011253357,2.05279994010925,0.451699018478394,NA,8.939526935854,8.91579914093018,NA,NA 1989-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-01-17,3.67310011386871,3.91170001029968,1.23570001125336,0.112599611282349,NA,8.939679403289,8.9330997467041,NA,NA,3.26970016956329,3.72790002822876,1.64300000667572,0.281599998474121,NA,8.930162792871,8.92220020294189,NA,NA,2.86630022525787,3.54410004615784,2.05030000209808,0.450600385665894,NA,8.920646182453,8.91130065917969,NA,NA 1989-01-18,3.65719985961914,3.8938000202179,1.22119998931885,0.110299825668335,NA,8.890445132486,8.88249969482422,NA,NA,3.24839997291565,3.71169996261597,1.61849999427795,0.274499893188477,NA,8.855152706982,8.85309982299805,NA,NA,2.83960008621216,3.52959990501404,2.01579999923706,0.438699960708618,NA,8.819860281478,8.82369995117188,NA,NA 1989-01-19,3.65190005302429,3.89479994773865,1.22449994087219,0.111600160598755,NA,8.894119104163,8.88280010223389,NA,NA,3.24650025367737,3.71280002593994,1.62339997291565,0.276400089263916,NA,8.866033358693,8.85910034179688,NA,NA,2.84110045433044,3.53080010414124,2.02230000495911,0.441200017929077,NA,8.837947613223,8.83540058135986,NA,NA 1989-01-20,3.65990018844604,3.89919996261597,1.2335000038147,0.1149001121521,NA,8.922405993658,8.90750026702881,NA,NA,3.25269997119904,3.71580004692078,1.63139998912811,0.279099702835083,NA,8.882653975683,8.87899971008301,NA,NA,2.84549975395203,3.53240013122559,2.02929997444153,0.443299293518066,NA,8.842901957708,8.85049915313721,NA,NA 1989-01-23,3.65530002117157,3.89479994773865,1.22319996356964,0.111000299453735,NA,8.886097635835,8.88430023193359,NA,NA,3.24819993972778,3.71269989013672,1.62150001525879,0.275499820709229,NA,8.865612504192,8.85789966583252,NA,NA,2.841099858284,3.53059983253479,2.01980006694794,0.439999341964722,NA,8.845127372549,8.83149909973145,NA,NA 1989-01-24,3.63090002536774,3.88100004196167,1.20060002803802,0.103199481964111,NA,8.813500189556,8.81569957733154,NA,NA,3.22789990901947,3.70230007171631,1.59959995746613,0.268599987030029,NA,8.808517630635,8.79839992523193,NA,NA,2.8248997926712,3.52360010147095,1.99859988689423,0.434000492095947,NA,8.803535071714,8.78110027313232,NA,NA 1989-01-25,3.65829992294312,3.89030003547668,1.21070003509521,0.106000185012817,NA,8.880796613805,8.86530017852783,NA,NA,3.24710011482239,3.70910000801086,1.60759997367859,0.27049994468689,NA,8.836968384503,8.83430004119873,NA,NA,2.83590030670166,3.52789998054504,2.00449991226196,0.434999704360962,NA,8.793140155201,8.80329990386963,NA,NA 1989-01-26,3.67720007896423,3.88989996910095,1.21050000190735,0.106499910354614,NA,8.897647009641,8.88409996032715,NA,NA,3.25500011444092,3.70740008354187,1.60080003738403,0.267800092697144,NA,8.832453793727,8.83100032806396,NA,NA,2.8328001499176,3.52490019798279,1.99110007286072,0.429100275039673,NA,8.767260577813,8.77790069580078,NA,NA 1989-01-27,3.65980017185211,3.88470005989075,1.19879996776581,0.101700067520142,NA,8.850299720055,8.84500026702881,NA,NA,3.24420022964478,3.70440006256104,1.59340000152588,0.26539945602417,NA,8.818099053067,8.80739974975586,NA,NA,2.82860028743744,3.52410006523132,1.98800003528595,0.429098844528198,NA,8.785898386079,8.76979923248291,NA,NA 1989-01-30,3.66750013828278,3.88989996910095,1.21010005474091,0.106099843978882,NA,8.8909531159,8.87360000610352,NA,NA,3.25079989433289,3.70810008049011,1.60380005836487,0.269000291824341,NA,8.835446151701,8.83170032501221,NA,NA,2.834099650383,3.52630019187927,1.99750006198883,0.4319007396698,NA,8.779939187502,8.7898006439209,NA,NA 1989-01-31,3.67120003700256,3.88790011405945,1.20869994163513,0.106199502944946,NA,8.886187784276,8.87399959564209,NA,NA,3.25080013275146,3.70589995384216,1.59940004348755,0.267599821090698,NA,8.826972458938,8.82369995117188,NA,NA,2.83040022850037,3.52389979362488,1.99010014533997,0.42900013923645,NA,8.7677571336,8.77340030670166,NA,NA 1989-02-01,3.6710000038147,3.88960003852844,1.20790004730225,0.10509991645813,NA,8.882656088616,8.87360000610352,NA,NA,3.25229978561401,3.70770001411438,1.60080003738403,0.267900228500366,NA,8.835905668242,8.82870006561279,NA,NA,2.83359956741333,3.52579998970032,1.99370002746582,0.430700540542603,NA,8.789155247868,8.78380012512207,NA,NA 1989-02-02,3.67080008983612,3.88779997825623,1.2043000459671,0.103800058364868,NA,8.871075256487,8.86670017242432,NA,NA,3.2510998249054,3.7063000202179,1.59669995307922,0.266400575637817,NA,8.827257896254,8.82050037384033,NA,NA,2.83139955997467,3.52480006217957,1.98909986019135,0.429001092910767,NA,8.783440536021,8.77430057525635,NA,NA 1989-02-03,3.70420002937317,3.8921000957489,1.20840001106262,0.10539984703064,NA,8.920686239588,8.91009998321533,NA,NA,3.26899993419647,3.70799994468689,1.59329998493195,0.26449990272522,NA,8.83511330243,8.83479976654053,NA,NA,2.83379983901978,3.52389979362488,1.97819995880127,0.4235999584198,NA,8.749540365272,8.75949954986572,NA,NA 1989-02-06,3.7205001115799,3.88899993896484,1.20270001888275,0.103800296783447,NA,8.928534789575,8.91600036621094,NA,NA,3.27410006523132,3.70429992675781,1.58089995384216,0.259899616241455,NA,8.819674384573,8.81919956207275,NA,NA,2.82770001888275,3.51959991455078,1.95909988880157,0.415998935699463,NA,8.710813979571,8.72239875793457,NA,NA 1989-02-07,3.71340000629425,3.87789988517761,1.18830001354218,0.0998003482818604,NA,8.888628632736,8.8794002532959,NA,NA,3.26279985904694,3.69460010528564,1.56149995326996,0.253700256347656,NA,8.774942890317,8.7726001739502,NA,NA,2.81219971179962,3.51130032539368,1.93469989299774,0.407600164413452,NA,8.661257147898,8.66580009460449,NA,NA 1989-02-08,3.70790004730225,3.87859988212585,1.18149995803833,0.0960004329681396,NA,8.86656598596,8.86400032043457,NA,NA,3.26180028915405,3.6965000629425,1.55999994277954,0.252899885177612,NA,8.780162545881,8.77120018005371,NA,NA,2.81570053100586,3.51440024375916,1.93849992752075,0.409799337387085,NA,8.693759105802,8.67840003967285,NA,NA 1989-02-09,3.74619996547699,3.93009996414185,1.23590004444122,0.108599662780762,NA,9.034255777737,9.02079963684082,NA,NA,3.31829988956451,3.74210000038147,1.64049994945526,0.277699708938599,NA,8.996337401779,8.97859954833984,NA,NA,2.89039981365204,3.55410003662109,2.0450998544693,0.446799755096436,NA,8.958419025821,8.93639945983887,NA,NA 1989-02-10,3.7635999917984,3.94799995422363,1.25890004634857,0.115099906921387,NA,9.086759736624,9.08559989929199,NA,NA,3.33899986743927,3.75710010528564,1.66970002651215,0.287000179290771,NA,9.062709953204,9.05280017852783,NA,NA,2.91439974308014,3.56620025634766,2.08050000667572,0.458900451660156,NA,9.038660169784,9.02000045776367,NA,NA 1989-02-13,3.7701997756958,3.95050001144409,1.26300001144409,0.116600036621094,NA,9.097564350674,9.10029983520508,NA,NA,3.34350001811981,3.75889992713928,1.67299997806549,0.288000345230103,NA,9.070833609863,9.06340026855469,NA,NA,2.91680026054382,3.56729984283447,2.08299994468689,0.459400653839111,NA,9.044102869052,9.0265007019043,NA,NA 1989-02-14,3.78369998931885,3.95530009269714,1.27530002593994,0.121699571609497,NA,9.144063748114,9.13599967956543,NA,NA,3.35229980945587,3.76169991493225,1.68159997463226,0.290900468826294,NA,9.089470075369,9.08650016784668,NA,NA,2.9208996295929,3.56809973716736,2.08789992332458,0.460101366043091,NA,9.034876402624,9.03700065612793,NA,NA 1989-02-15,3.77669978141785,3.94899988174438,1.27649998664856,0.124100208282471,NA,9.136090937513,9.12629985809326,NA,NA,3.34329986572266,3.75539994239807,1.67729997634888,0.290100336074829,NA,9.068009473902,9.06610012054443,NA,NA,2.90989995002747,3.56180000305176,2.07809996604919,0.456100463867188,NA,8.999928010291,9.00590038299561,NA,NA 1989-02-16,3.77059984207153,3.94639992713928,1.27349996566772,0.123200178146362,NA,9.119427915395,9.1136999130249,NA,NA,3.33869981765747,3.75340008735657,1.67449998855591,0.289399862289429,NA,9.062766666609,9.05599975585938,NA,NA,2.90679979324341,3.56040024757385,2.07550001144409,0.455599546432495,NA,9.006105417823,8.99829959869385,NA,NA 1989-02-17,3.76569986343384,3.94729995727539,1.27419996261597,0.123100280761719,NA,9.112516568437,9.11030006408691,NA,NA,3.33719992637634,3.75460004806519,1.67750000953674,0.29040002822876,NA,9.06871022224,9.05970001220703,NA,NA,2.90869998931885,3.56190013885498,2.08080005645752,0.457699775695801,NA,9.024903876043,9.00909996032715,NA,NA 1989-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-02-21,3.76950013637543,3.94889998435974,1.27240002155304,0.121900320053101,NA,9.113265270099,9.11270046234131,NA,NA,3.34050011634827,3.75620007514954,1.67709994316101,0.289999723434448,NA,9.072841806072,9.06379985809326,NA,NA,2.91150009632111,3.56350016593933,2.08179986476898,0.458099126815796,NA,9.032418342045,9.01489925384521,NA,NA 1989-02-22,3.79909992218018,3.96670007705688,1.29670000076294,0.129400253295898,NA,9.201320273477,9.1919002532959,NA,NA,3.36640000343323,3.77020001411438,1.70280003547668,0.297999620437622,NA,9.143255002863,9.13739967346191,NA,NA,2.93370008468628,3.57369995117188,2.10890007019043,0.466598987579346,NA,9.085189732249,9.08289909362793,NA,NA 1989-02-23,3.85180020332336,3.98250007629395,1.31229996681213,0.133599758148193,NA,9.288101571228,9.28020000457764,NA,NA,3.40170001983643,3.78139996528625,1.71350002288818,0.299999952316284,NA,9.19981411113,9.19659996032715,NA,NA,2.95159983634949,3.58029985427856,2.11470007896423,0.466400146484375,NA,9.111526651032,9.11299991607666,NA,NA 1989-02-24,3.88429999351501,3.99000000953674,1.30209994316101,0.127000093460083,NA,9.293531364055,9.30340003967285,NA,NA,3.42399978637695,3.78810000419617,1.70539999008179,0.295400381088257,NA,9.224345305326,9.21290016174316,NA,NA,2.96369957923889,3.58619999885559,2.10870003700256,0.463800668716431,NA,9.155159246597,9.12240028381348,NA,NA 1989-02-27,3.88620007038116,3.98379993438721,1.28910005092621,0.122299671173096,NA,9.279244601386,9.28139972686768,NA,NA,3.42089998722076,3.78290009498596,1.68970000743866,0.289799928665161,NA,9.190792579691,9.18330001831055,NA,NA,2.95559990406036,3.58200025558472,2.09029996395111,0.457300186157227,NA,9.102340557996,9.08520030975342,NA,NA 1989-02-28,3.88330018520355,3.97460007667542,1.27269995212555,0.11680006980896,NA,9.251568598537,9.24740028381348,NA,NA,3.41349983215332,3.77519989013672,1.66989994049072,0.283100128173828,NA,9.147116425477,9.14169979095459,NA,NA,2.94369947910309,3.57579970359802,2.0670999288559,0.449400186538696,NA,9.042664252417,9.0359992980957,NA,NA 1989-03-01,3.87349998950958,3.98099994659424,1.27709996700287,0.116799831390381,NA,9.247442050455,9.24839973449707,NA,NA,3.41440010070801,3.78220009803772,1.68330001831055,0.287500143051147,NA,9.179652938512,9.16740036010742,NA,NA,2.95530021190643,3.5834002494812,2.08950006961823,0.458200454711914,NA,9.111863826569,9.08640098571777,NA,NA 1989-03-02,3.87289988994598,3.97309994697571,1.26080000400543,0.110900163650513,NA,9.214656659982,9.21770000457764,NA,NA,3.40910005569458,3.77559995651245,1.66429996490479,0.281000137329102,NA,9.136767528647,9.13000011444092,NA,NA,2.94530022144318,3.57809996604919,2.06779992580414,0.45110011100769,NA,9.058878397312,9.0423002243042,NA,NA 1989-03-03,3.86730015277863,3.96900010108948,1.25709998607635,0.11009955406189,NA,9.209759201379,9.20349979400635,NA,NA,3.40339994430542,3.77209997177124,1.65910005569458,0.27940034866333,NA,9.119218300885,9.11400032043457,NA,NA,2.93949973583221,3.575199842453,2.06110012531281,0.448701143264771,NA,9.028677400391,9.02450084686279,NA,NA 1989-03-06,3.86600017547607,3.96140003204346,1.24230003356934,0.104899406433105,NA,9.176422955852,9.17459964752197,NA,NA,3.39799988269806,3.76579999923706,1.64160001277924,0.27340030670166,NA,9.084182678873,9.07880020141602,NA,NA,2.92999958992004,3.57019996643066,2.04089999198914,0.441901206970215,NA,8.991942401894,8.98300075531006,NA,NA 1989-03-07,3.87630009651184,3.95860004425049,1.23650002479553,0.103100299835205,NA,9.181109997933,9.17450046539307,NA,NA,3.40060019493103,3.76279997825623,1.63150000572205,0.269699811935425,NA,9.066811954056,9.06459999084473,NA,NA,2.92490029335022,3.56699991226196,2.02649998664856,0.436299324035645,NA,8.952513910179,8.95469951629639,NA,NA 1989-03-08,3.86880004405975,3.95059990882874,1.2338000535965,0.103999853134155,NA,9.165794762441,9.15719985961914,NA,NA,3.39050018787384,3.75519990921021,1.62300002574921,0.267499446868896,NA,9.037589018361,9.03619956970215,NA,NA,2.91220033168793,3.55979990959167,2.01219999790192,0.430999040603638,NA,8.909383274281,8.91519927978516,NA,NA 1989-03-09,3.87700021266937,3.95040011405945,1.23619997501373,0.105499505996704,NA,9.179142194196,9.16909980773926,NA,NA,3.39349985122681,3.75410008430481,1.62150001525879,0.267099618911743,NA,9.03740633863,9.03619956970215,NA,NA,2.90999948978424,3.55780005455017,2.00680005550385,0.428699731826782,NA,8.895670483064,8.90329933166504,NA,NA 1989-03-10,3.93270003795624,3.97329998016357,1.26289999485016,0.113199710845947,NA,9.292638556743,9.28209972381592,NA,NA,3.43509995937347,3.77150011062622,1.64629995822906,0.273600101470947,NA,9.127152947492,9.12650012969971,NA,NA,2.93749988079071,3.56970024108887,2.02969992160797,0.434000492095947,NA,8.961667338241,8.9709005355835,NA,NA 1989-03-13,3.9387001991272,3.97440004348755,1.26020002365112,0.11169958114624,NA,9.291726275922,9.28499984741211,NA,NA,3.43900001049042,3.77239990234375,1.64390003681183,0.272600173950195,NA,9.132668833734,9.12790012359619,NA,NA,2.93929982185364,3.57039976119995,2.02760004997253,0.43350076675415,NA,8.973611391546,8.97080039978027,NA,NA 1989-03-14,3.93860018253326,3.96670007705688,1.25080001354218,0.109299659729004,NA,9.272600441635,9.26539993286133,NA,NA,3.43320000171661,3.76539993286133,1.62929999828339,0.267800331115723,NA,9.096985528602,9.09570026397705,NA,NA,2.92779982089996,3.56409978866577,2.0077999830246,0.426301002502441,NA,8.921370615569,8.92600059509277,NA,NA 1989-03-15,3.94080007076263,3.96630001068115,1.24500000476837,0.106500148773193,NA,9.263920653178,9.25860023498535,NA,NA,3.43469989299774,3.76550006866455,1.62460005283356,0.265799999237061,NA,9.095689656356,9.09060001373291,NA,NA,2.92859971523285,3.56470012664795,2.00420010089874,0.425099849700928,NA,8.927458659534,8.92259979248047,NA,NA 1989-03-16,3.9333997964859,3.96329998970032,1.24059998989105,0.105000257492065,NA,9.251037446141,9.24230003356934,NA,NA,3.4293999671936,3.76340007781982,1.62080001831055,0.264700412750244,NA,9.082456978327,9.07830047607422,NA,NA,2.92540013790131,3.56350016593933,2.00100004673004,0.424400568008423,NA,8.913876510513,8.9143009185791,NA,NA 1989-03-17,4.01339995861053,4.01310014724731,1.29170000553131,0.117500305175781,NA,9.443915101433,9.43570041656494,NA,NA,3.50259983539581,3.80450010299683,1.68369996547699,0.28279972076416,NA,9.281434097888,9.27359962463379,NA,NA,2.99179971218109,3.59590005874634,2.07569992542267,0.448099136352539,NA,9.118953094343,9.11149883270264,NA,NA 1989-03-20,4.05979979038239,4.01730012893677,1.29540002346039,0.119200229644775,NA,9.508564020772,9.49170017242432,NA,NA,3.52609992027283,3.80520009994507,1.67569994926453,0.27910041809082,NA,9.280983188402,9.28610038757324,NA,NA,2.99240005016327,3.59310007095337,2.05599987506866,0.439000606536865,NA,9.053402356032,9.08050060272217,NA,NA 1989-03-21,4.0867999792099,4.01760005950928,1.2963000535965,0.120199680328369,NA,9.541300100347,9.52089977264404,NA,NA,3.53800010681152,3.80360007286072,1.667799949646,0.27590012550354,NA,9.281420511665,9.28530025482178,NA,NA,2.98920023441315,3.58960008621216,2.0392998456955,0.431600570678711,NA,9.021540922983,9.04970073699951,NA,NA 1989-03-22,4.04869985580444,3.99959993362427,1.27670001983643,0.114900588989258,NA,9.452807291349,9.43990039825439,NA,NA,3.50769984722137,3.78949999809265,1.64740002155304,0.270300149917603,NA,9.217534383202,9.21490001678467,NA,NA,2.96669983863831,3.57940006256104,2.01810002326965,0.425699710845947,NA,8.982261475055,8.98989963531494,NA,NA 1989-03-23,4.03559994697571,3.99460005760193,1.27760004997253,0.116600275039673,NA,9.441639705263,9.42440032958984,NA,NA,3.49740016460419,3.78500008583069,1.64629995822906,0.270599603652954,NA,9.20064374023,9.19929981231689,NA,NA,2.95920038223267,3.57540011405945,2.0149998664856,0.424598932266235,NA,8.959647775197,8.97419929504395,NA,NA 1989-03-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-03-27,4.04299998283386,3.99279999732971,1.28320002555847,0.120200395584106,NA,9.454799852248,9.43920040130615,NA,NA,3.49819982051849,3.7820999622345,1.64530003070831,0.270600557327271,NA,9.194119081964,9.19620037078857,NA,NA,2.95339965820312,3.57139992713928,2.00740003585815,0.421000719070435,NA,8.93343831168,8.953200340271,NA,NA 1989-03-28,4.04419994354248,3.98489999771118,1.27909994125366,0.120500564575195,NA,9.441307024778,9.42870044708252,NA,NA,3.49209988117218,3.77410006523132,1.63320004940033,0.266999959945679,NA,9.16448760728,9.16639995574951,NA,NA,2.93999981880188,3.56330013275146,1.987300157547,0.413499355316162,NA,8.887668189782,8.9040994644165,NA,NA 1989-03-29,4.02380013465881,3.9734001159668,1.26489996910095,0.116399765014648,NA,9.383965030629,9.37849998474121,NA,NA,3.4746001958847,3.76489996910095,1.61790001392365,0.262399435043335,NA,9.123891313927,9.11979961395264,NA,NA,2.9254002571106,3.55639982223511,1.97090005874634,0.408399105072021,NA,8.863817597225,8.86109924316406,NA,NA 1989-03-30,4.01290023326874,3.97040009498596,1.25899994373322,0.114099264144897,NA,9.362477883285,9.35639953613281,NA,NA,3.4679000377655,3.76320004463196,1.6143000125885,0.261399984359741,NA,9.112257992191,9.1068000793457,NA,NA,2.92289984226227,3.55599999427795,1.96960008144379,0.408700704574585,NA,8.862038101097,8.85720062255859,NA,NA 1989-03-31,3.98809993267059,3.96040010452271,1.2503000497818,0.112199783325195,NA,9.317395270046,9.31099987030029,NA,NA,3.44930005073547,3.75539994239807,1.60549998283386,0.259299993515015,NA,9.073907672204,9.06949996948242,NA,NA,2.91050016880035,3.55039978027344,1.96069991588593,0.406400203704834,NA,8.830420074362,8.82800006866455,NA,NA 1989-04-03,3.93250024318695,3.94490003585815,1.22109997272491,0.100799560546875,NA,9.196121448986,9.19929981231689,NA,NA,3.41470003128052,3.74609994888306,1.58780002593994,0.254199981689453,NA,9.015861534467,9.00279998779297,NA,NA,2.89689981937408,3.54729986190796,1.95450007915497,0.407600402832031,NA,8.835601619948,8.80630016326904,NA,NA 1989-04-04,3.88359987735748,3.93530011177063,1.21220004558563,0.0982000827789307,NA,9.132202673428,9.12930011749268,NA,NA,3.38590013980865,3.74040007591248,1.58720004558563,0.25529932975769,NA,8.978211040226,8.96879959106445,NA,NA,2.88820040225983,3.54550004005432,1.96220004558563,0.41239857673645,NA,8.824219407024,8.80829906463623,NA,NA 1989-04-05,3.87300002574921,3.93499994277954,1.21270000934601,0.0982003211975098,NA,9.128605958654,9.11890029907227,NA,NA,3.38090002536774,3.74079990386963,1.59070003032684,0.256700038909912,NA,8.973872697052,8.96909999847412,NA,NA,2.88880002498627,3.54659986495972,1.96870005130768,0.415199756622314,NA,8.81913943545,8.81929969787598,NA,NA 1989-04-06,3.89699995517731,3.94479990005493,1.22520005702972,0.102200031280518,NA,9.182440598374,9.16919994354248,NA,NA,3.39860022068024,3.74810004234314,1.60189998149872,0.259899854660034,NA,9.009421711593,9.00850009918213,NA,NA,2.90020048618317,3.55140018463135,1.97859990596771,0.417599678039551,NA,8.836402824812,8.84780025482178,NA,NA 1989-04-07,3.91949987411499,3.96230006217957,1.24749994277954,0.108599901199341,NA,9.253144640181,9.23789978027344,NA,NA,3.42139995098114,3.76250004768372,1.62839996814728,0.268100500106812,NA,9.084241337214,9.08040046691895,NA,NA,2.92330002784729,3.56270003318787,2.00929999351501,0.427601099014282,NA,8.915338034247,8.92290115356445,NA,NA 1989-04-10,3.92699980735779,3.96090006828308,1.2474000453949,0.109100103378296,NA,9.257957464284,9.24440002441406,NA,NA,3.42339980602264,3.76049995422363,1.62419998645782,0.266600608825684,NA,9.074991325665,9.07470035552979,NA,NA,2.9197998046875,3.56009984016418,2.00099992752075,0.424101114273071,NA,8.892025187046,8.90500068664551,NA,NA 1989-04-11,3.92089986801147,3.96329998970032,1.25069999694824,0.109899759292603,NA,9.256095394263,9.24479961395264,NA,NA,3.42259991168976,3.76309990882874,1.6311000585556,0.269000291824341,NA,9.091461328832,9.08580017089844,NA,NA,2.92429995536804,3.56289982795715,2.01150012016296,0.428100824356079,NA,8.926827263401,8.92680072784424,NA,NA 1989-04-12,3.92110013961792,3.96370005607605,1.25559997558594,0.112299680709839,NA,9.268230491202,9.25269985198975,NA,NA,3.42220020294189,3.76300001144409,1.63450002670288,0.270400047302246,NA,9.091691972077,9.09010028839111,NA,NA,2.92330026626587,3.56229996681213,2.01340007781982,0.428500413894653,NA,8.915153452952,8.92750072479248,NA,NA 1989-04-13,3.94539976119995,3.96909999847412,1.27110004425049,0.11899995803833,NA,9.325252271912,9.30459976196289,NA,NA,3.43570005893707,3.76530003547668,1.64230000972748,0.272900342941284,NA,9.11162598849,9.11620044708252,NA,NA,2.92600035667419,3.56150007247925,2.01349997520447,0.426800727844238,NA,8.897999705068,8.92780113220215,NA,NA 1989-04-14,3.85919988155365,3.93650007247925,1.2338000535965,0.108200073242188,NA,9.138093820043,9.13770008087158,NA,NA,3.37350010871887,3.74110007286072,1.60969996452332,0.264399766921997,NA,8.998137512685,8.9886999130249,NA,NA,2.88780033588409,3.54570007324219,1.98559987545013,0.420599460601807,NA,8.858181205327,8.83969974517822,NA,NA 1989-04-17,3.86419999599457,3.94440007209778,1.24109995365143,0.109599828720093,NA,9.171664576633,9.15929985046387,NA,NA,3.38180017471313,3.74819993972778,1.6217999458313,0.268200397491455,NA,9.025072739815,9.02000045776367,NA,NA,2.8994003534317,3.55199980735779,2.00249993801117,0.426800966262817,NA,8.878480902997,8.88070106506348,NA,NA 1989-04-18,3.78760015964508,3.91070008277893,1.20159995555878,0.098099946975708,NA,8.998987782816,8.9980001449585,NA,NA,3.3231999874115,3.72239995002747,1.58340001106262,0.257400274276733,NA,8.893844087571,8.88640022277832,NA,NA,2.85879981517792,3.534099817276,1.96520006656647,0.416700601577759,NA,8.788700392326,8.77480030059814,NA,NA 1989-04-19,3.78949999809265,3.91599988937378,1.20910000801086,0.100400447845459,NA,9.029694481711,9.01500034332275,NA,NA,3.32780003547668,3.72709989547729,1.59360003471375,0.260900020599365,NA,8.913130764935,8.90939998626709,NA,NA,2.86610007286072,3.53819990158081,1.97810006141663,0.421399593353271,NA,8.796567048159,8.80379962921143,NA,NA 1989-04-20,3.84609997272491,3.94199991226196,1.24479997158051,0.111700057983398,NA,9.172230208381,9.14459991455078,NA,NA,3.3713002204895,3.74659991264343,1.62709999084473,0.270700216293335,NA,9.013295559524,9.015700340271,NA,NA,2.89650046825409,3.5511999130249,2.00940001010895,0.429700374603271,NA,8.854360910667,8.88680076599121,NA,NA 1989-04-21,3.83679986000061,3.9316999912262,1.23049998283386,0.107399702072144,NA,9.11710101995,9.10639953613281,NA,NA,3.35980010032654,3.73790001869202,1.60940003395081,0.265100240707397,NA,8.97519097022,8.97220039367676,NA,NA,2.88280034065247,3.54410004615784,1.98830008506775,0.422800779342651,NA,8.83328092049,8.8380012512207,NA,NA 1989-04-24,3.84310007095337,3.93239998817444,1.22119998931885,0.102699518203735,NA,9.107114738521,9.09939956665039,NA,NA,3.36450016498566,3.7393000125885,1.60259997844696,0.261999845504761,NA,8.974778298509,8.96840000152588,NA,NA,2.88590025901794,3.54620003700256,1.98399996757507,0.421300172805786,NA,8.842441858497,8.83740043640137,NA,NA 1989-04-25,3.82150018215179,3.92810010910034,1.20809996128082,0.0968995094299316,NA,9.057398339199,9.05459976196289,NA,NA,3.35280013084412,3.73769998550415,1.59669995307922,0.2600998878479,NA,8.958149009675,8.94729995727539,NA,NA,2.88410007953644,3.54729986190796,1.98529994487762,0.423300266265869,NA,8.858899680151,8.84000015258789,NA,NA 1989-04-26,3.8086998462677,3.92799997329712,1.20169997215271,0.0933003425598145,NA,9.035639639367,9.03170013427734,NA,NA,3.34809994697571,3.73909997940063,1.59669995307922,0.260000228881836,NA,8.953800529909,8.9439001083374,NA,NA,2.88750004768372,3.55019998550415,1.99169993400574,0.426700115203857,NA,8.871961420451,8.85610008239746,NA,NA 1989-04-27,3.76339983940125,3.91919994354248,1.18630003929138,0.0872006416320801,NA,8.950266186836,8.95610046386719,NA,NA,3.32239997386932,3.73469996452332,1.59189999103546,0.259300470352173,NA,8.923695576571,8.90830039978027,NA,NA,2.8814001083374,3.55019998550415,1.99749994277954,0.431400299072266,NA,8.897124966306,8.86050033569336,NA,NA 1989-04-28,3.73699986934662,3.91429996490479,1.18180000782013,0.085700511932373,NA,8.918989296492,8.91880035400391,NA,NA,3.30699980258942,3.73189997673035,1.59210002422333,0.259999990463257,NA,8.901189669683,8.89099979400635,NA,NA,2.87699973583221,3.54949998855591,2.00240004062653,0.434299468994141,NA,8.883390042874,8.86319923400879,NA,NA 1989-05-01,3.78399991989136,3.94079995155334,1.21379995346069,0.0950000286102295,NA,9.04035098946,9.03359985351562,NA,NA,3.34729993343353,3.75300002098083,1.62699997425079,0.270299673080444,NA,9.003610231751,8.99759960174561,NA,NA,2.91059994697571,3.56520009040833,2.04019999504089,0.445599317550659,NA,8.966869474042,8.96159934997559,NA,NA 1989-05-02,3.76960015296936,3.9293999671936,1.19120001792908,0.0865998268127441,NA,8.973930617085,8.97679996490479,NA,NA,3.33369982242584,3.74449992179871,1.60469996929169,0.262699842453003,NA,8.955263957871,8.94559955596924,NA,NA,2.89779949188232,3.55959987640381,2.0181999206543,0.438799858093262,NA,8.936597298657,8.91439914703369,NA,NA 1989-05-03,3.75450015068054,3.92219996452332,1.18449997901917,0.085099458694458,NA,8.953487600832,8.94629955291748,NA,NA,3.32140004634857,3.7386999130249,1.59720003604889,0.260800361633301,NA,8.924140233961,8.91810035705566,NA,NA,2.8882999420166,3.55519986152649,2.00990009307861,0.436501264572144,NA,8.89479286709,8.88990116119385,NA,NA 1989-05-04,3.74759984016418,3.92569994926453,1.18770003318787,0.0855000019073486,NA,8.949032755899,8.94649982452393,NA,NA,3.32120013237,3.7425000667572,1.60549998283386,0.263700246810913,NA,8.941309780424,8.93290042877197,NA,NA,2.89480042457581,3.55930018424988,2.02329993247986,0.441900491714478,NA,8.933586804949,8.91930103302002,NA,NA 1989-05-05,3.68219983577728,3.90669989585876,1.16879999637604,0.0802004337310791,NA,8.83951286112,8.83790016174316,NA,NA,3.27789998054504,3.72919988632202,1.59319996833801,0.26140022277832,NA,8.872080087787,8.8617000579834,NA,NA,2.87360012531281,3.55169987678528,2.01759994029999,0.442600011825562,NA,8.904647314454,8.88549995422363,NA,NA 1989-05-08,3.69350016117096,3.9210000038147,1.18060004711151,0.0820999145507812,NA,8.882937311631,8.87720012664795,NA,NA,3.29429984092712,3.74210000038147,1.61319994926453,0.267299890518188,NA,8.926042109389,8.91689968109131,NA,NA,2.89509952068329,3.56319999694824,2.04579985141754,0.452499866485596,NA,8.969146907147,8.95659923553467,NA,NA 1989-05-09,3.75110006332397,3.95009994506836,1.21000003814697,0.0893998146057129,NA,9.014475099808,9.00059986114502,NA,NA,3.34200024604797,3.76550006866455,1.64619994163513,0.276399612426758,NA,9.034302135874,9.03009986877441,NA,NA,2.93290042877197,3.58090019226074,2.08239984512329,0.463399410247803,NA,9.05412917194,9.05959987640381,NA,NA 1989-05-10,3.77199995517731,3.96000003814697,1.22200000286102,0.0928997993469238,NA,9.057119548407,9.04689979553223,NA,NA,3.35849988460541,3.77320003509521,1.6583000421524,0.279899597167969,NA,9.074198339744,9.069899559021,NA,NA,2.94499981403351,3.58640003204346,2.09460008144379,0.466899394989014,NA,9.091277131081,9.09289932250977,NA,NA 1989-05-11,3.72919988632202,3.9481999874115,1.20009994506836,0.0845000743865967,NA,8.957137021532,8.96199989318848,NA,NA,3.33210015296936,3.76609992980957,1.64520001411438,0.276099681854248,NA,9.033753949628,9.01949977874756,NA,NA,2.9350004196167,3.58399987220764,2.0903000831604,0.467699289321899,NA,9.110370877724,9.07699966430664,NA,NA 1989-05-12,3.58630013465881,3.87930011749268,1.13610005378723,0.0697999000549316,NA,8.67137954384,8.67150020599365,NA,NA,3.21560001373291,3.71059989929199,1.57270002365112,0.256900310516357,NA,8.761196391028,8.75580024719238,NA,NA,2.84489989280701,3.54189968109131,2.00929999351501,0.444000720977783,NA,8.851013238216,8.84010028839111,NA,NA 1989-05-15,3.5991997718811,3.87450003623962,1.14079999923706,0.0740005970001221,NA,8.7048198231,8.68850040435791,NA,NA,3.21620011329651,3.70409989356995,1.56579995155334,0.255000352859497,NA,8.736062017858,8.7411003112793,NA,NA,2.83320045471191,3.53369975090027,1.99079990386963,0.436000108718872,NA,8.767304212616,8.79370021820068,NA,NA 1989-05-16,3.61839985847473,3.87630009651184,1.13989996910095,0.0734002590179443,NA,8.716398419421,8.70800018310547,NA,NA,3.22639977931976,3.70479989051819,1.56099998950958,0.252900362014771,NA,8.746201946852,8.7451000213623,NA,NA,2.83439970016479,3.53329968452454,1.98210000991821,0.432400465011597,NA,8.776005474283,8.78219985961914,NA,NA 1989-05-17,3.62479984760284,3.86820006370544,1.13320004940033,0.0727002620697021,NA,8.710323887237,8.69890022277832,NA,NA,3.22269988059998,3.69659996032715,1.54550004005432,0.247799873352051,NA,8.710764017407,8.7125997543335,NA,NA,2.82059991359711,3.52499985694885,1.95780003070831,0.422899484634399,NA,8.711204147577,8.72629928588867,NA,NA 1989-05-18,3.6411999464035,3.85840010643005,1.130499958992,0.0746996402740479,NA,8.726019765576,8.70479965209961,NA,NA,3.22130024433136,3.68540000915527,1.52709996700287,0.242000102996826,NA,8.6671296643,8.67580032348633,NA,NA,2.80140054225922,3.51239991188049,1.92369997501373,0.409300565719604,NA,8.608239563024,8.64680099487305,NA,NA 1989-05-19,3.62660002708435,3.83929991722107,1.11080002784729,0.0702002048492432,NA,8.659929249992,8.64690017700195,NA,NA,3.20010006427765,3.66849994659424,1.49759995937347,0.232900142669678,NA,8.595397087758,8.59910011291504,NA,NA,2.77360010147095,3.49769997596741,1.88439989089966,0.395600080490112,NA,8.530864925524,8.55130004882812,NA,NA 1989-05-22,3.59069979190826,3.81019997596741,1.07630002498627,0.0609004497528076,NA,8.547217767973,8.53810024261475,NA,NA,3.16259980201721,3.64409995079041,1.45449995994568,0.219800233840942,NA,8.479044917491,8.48099994659424,NA,NA,2.73449981212616,3.4779999256134,1.83269989490509,0.378700017929077,NA,8.410872067009,8.42389965057373,NA,NA 1989-05-23,3.58889997005463,3.81590008735657,1.0793000459671,0.0604994297027588,NA,8.557072985635,8.54459953308105,NA,NA,3.16650009155273,3.64989995956421,1.46350002288818,0.222500324249268,NA,8.506040650707,8.50240039825439,NA,NA,2.74410021305084,3.48389983177185,1.84769999980927,0.384501218795776,NA,8.455008315779,8.46020126342773,NA,NA 1989-05-24,3.59920001029968,3.82419991493225,1.08340001106262,0.0603997707366943,NA,8.580310259787,8.56719970703125,NA,NA,3.17809998989105,3.65739989280701,1.47220003604889,0.224700212478638,NA,8.535231020017,8.53240013122559,NA,NA,2.75699996948242,3.49059987068176,1.86100006103516,0.389000654220581,NA,8.490151780247,8.49760055541992,NA,NA 1989-05-25,3.62769973278046,3.83229994773865,1.09370005130768,0.063800573348999,NA,8.637569765327,8.61750030517578,NA,NA,3.1965000629425,3.6628999710083,1.47880005836487,0.226199626922607,NA,8.561100190915,8.56439971923828,NA,NA,2.76530039310455,3.49349999427795,1.86390006542206,0.388598680496216,NA,8.484630616503,8.51129913330078,NA,NA 1989-05-26,3.63680016994476,3.83030009269714,1.08140003681183,0.0583999156951904,NA,8.621475204514,8.60690021514893,NA,NA,3.2003002166748,3.66149997711182,1.46589994430542,0.221199512481689,NA,8.550375579787,8.54889965057373,NA,NA,2.76380026340485,3.49269986152649,1.85039985179901,0.383999109268188,NA,8.47927595506,8.49089908599854,NA,NA 1989-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-05-30,3.61940002441406,3.82550001144409,1.07509994506836,0.0561995506286621,NA,8.592099430603,8.57619953155518,NA,NA,3.18919992446899,3.65829992294312,1.4621000289917,0.220399856567383,NA,8.532226723069,8.52999973297119,NA,NA,2.75899982452393,3.49109983444214,1.84910011291504,0.384600162506104,NA,8.472354015535,8.48379993438721,NA,NA 1989-05-31,3.60790002346039,3.82189989089966,1.0628000497818,0.0507998466491699,NA,8.556548183878,8.54339981079102,NA,NA,3.18250012397766,3.65669989585876,1.45420002937317,0.217499494552612,NA,8.515127474164,8.51089954376221,NA,NA,2.75710022449493,3.49149990081787,1.84560000896454,0.384199142456055,NA,8.47370676445,8.4783992767334,NA,NA 1989-06-01,3.60690009593964,3.8231999874115,1.06029999256134,0.0491001605987549,NA,8.555842844204,8.53950023651123,NA,NA,3.1836998462677,3.65840005874634,1.45449995994568,0.217299938201904,NA,8.516126373734,8.51389980316162,NA,NA,2.76049959659576,3.49360013008118,1.84869992733002,0.385499715805054,NA,8.476409903264,8.48829936981201,NA,NA 1989-06-02,3.49809992313385,3.79500007629395,1.01129996776581,0.0303997993469238,NA,8.331018464535,8.33479976654053,NA,NA,3.11710023880005,3.64170002937317,1.42729997634888,0.210099935531616,NA,8.417061415745,8.39620018005371,NA,NA,2.73610055446625,3.48839998245239,1.84329998493195,0.389800071716309,NA,8.503104366955,8.45760059356689,NA,NA 1989-06-05,3.44179993867874,3.78110003471375,0.998099982738495,0.026599645614624,NA,8.261920757501,8.24759960174561,NA,NA,3.08159995079041,3.63240003585815,1.42149996757507,0.209699630737305,NA,8.35237259484,8.34519958496094,NA,NA,2.72139996290207,3.48370003700256,1.84489995241165,0.392799615859985,NA,8.442824432179,8.44279956817627,NA,NA 1989-06-06,3.44229984283447,3.77789998054504,0.994400024414062,0.0257003307342529,NA,8.262851921889,8.24030017852783,NA,NA,3.07939994335175,3.62940001487732,1.41530001163483,0.207700490951538,NA,8.330856945186,8.33180046081543,NA,NA,2.71650004386902,3.48090004920959,1.83619999885559,0.389700651168823,NA,8.398861968483,8.42330074310303,NA,NA 1989-06-07,3.40840005874634,3.75799989700317,0.983500003814697,0.0255999565124512,NA,8.199567613015,8.17549991607666,NA,NA,3.04809975624084,3.61209988594055,1.39660000801086,0.203200578689575,NA,8.256242038226,8.26000022888184,NA,NA,2.68779945373535,3.46619987487793,1.80970001220703,0.380801200866699,NA,8.312916463437,8.34450054168701,NA,NA 1989-06-08,3.39559978246689,3.75309991836548,0.981000006198883,0.0256004333496094,NA,8.177759888064,8.15530014038086,NA,NA,3.03840017318726,3.60809993743896,1.39359998703003,0.202699661254883,NA,8.243338784407,8.24279975891113,NA,NA,2.68120056390762,3.46309995651245,1.80619996786118,0.379798889160156,NA,8.30891768075,8.33029937744141,NA,NA 1989-06-09,3.37239992618561,3.7202000617981,0.945999979972839,0.017399787902832,NA,8.077855522753,8.05599975585938,NA,NA,3.00300025939941,3.57890009880066,1.34159994125366,0.186599493026733,NA,8.103186065976,8.11009979248047,NA,NA,2.63360059261322,3.43760013580322,1.73719990253448,0.355799198150635,NA,8.128516609199,8.16419982910156,NA,NA 1989-06-12,3.38069975376129,3.72099995613098,0.950600028038025,0.0196006298065186,NA,8.102762981638,8.07190036773682,NA,NA,3.00669980049133,3.57859992980957,1.34249997138977,0.187000751495361,NA,8.112532401745,8.11480045318604,NA,NA,2.63269984722137,3.43619990348816,1.73439991474152,0.354400873184204,NA,8.122301821852,8.15770053863525,NA,NA 1989-06-13,3.42839998006821,3.74160003662109,0.97680002450943,0.0277004241943359,NA,8.210440959641,8.17450046539307,NA,NA,3.04269993305206,3.59419989585876,1.36699998378754,0.193899869918823,NA,8.193851210229,8.19779968261719,NA,NA,2.65699988603592,3.44679975509644,1.75719994306564,0.360099315643311,NA,8.177261460817,8.22109889984131,NA,NA 1989-06-14,3.41070014238358,3.73140001296997,0.961600005626678,0.0226998329162598,NA,8.148396109332,8.12639999389648,NA,NA,3.0278000831604,3.58629989624023,1.35150003433228,0.189000129699707,NA,8.156638769921,8.15460014343262,NA,NA,2.64490002393723,3.4411997795105,1.74140006303787,0.355300426483154,NA,8.16488143051,8.18280029296875,NA,NA 1989-06-15,3.45480000972748,3.75889992713928,0.995000004768372,0.0322000980377197,NA,8.27641095172,8.24090003967285,NA,NA,3.06749975681305,3.6085000038147,1.38950002193451,0.200500011444092,NA,8.264761673406,8.26599979400635,NA,NA,2.68019950389862,3.45810008049011,1.78400003910065,0.368799924850464,NA,8.253112395092,8.29109954833984,NA,NA 1989-06-16,3.47930002212524,3.76729989051819,0.997900009155273,0.0317003726959229,NA,8.302160989808,8.27620029449463,NA,NA,3.08550000190735,3.61529994010925,1.39310002326965,0.200600385665894,NA,8.295193267108,8.29450035095215,NA,NA,2.69169998168945,3.46329998970032,1.78830003738403,0.369500398635864,NA,8.288225544408,8.31280040740967,NA,NA 1989-06-19,3.48750007152557,3.77390003204346,1.00240004062653,0.0321002006530762,NA,8.322726240822,8.29590034484863,NA,NA,3.09440016746521,3.62109994888306,1.40079998970032,0.202800273895264,NA,8.321403035418,8.31910037994385,NA,NA,2.70130026340485,3.46829986572266,1.79919993877411,0.373500347137451,NA,8.320079830014,8.34230041503906,NA,NA 1989-06-20,3.47150009870529,3.76029992103577,0.984000027179718,0.0267002582550049,NA,8.266305407427,8.24250030517578,NA,NA,3.07759988307953,3.61010003089905,1.37909996509552,0.195800065994263,NA,8.262948529729,8.26259994506836,NA,NA,2.68369966745377,3.45990014076233,1.77419990301132,0.364899873733521,NA,8.259591652031,8.28269958496094,NA,NA 1989-06-21,3.48199987411499,3.76799988746643,0.997900009155273,0.0315001010894775,NA,8.312907845222,8.27939987182617,NA,NA,3.08719980716705,3.61579990386963,1.39300000667572,0.20050048828125,NA,8.293929419519,8.29650020599365,NA,NA,2.69239974021912,3.46359992027283,1.78810000419617,0.369500875473022,NA,8.274950993816,8.31360054016113,NA,NA 1989-06-22,3.49620020389557,3.7746000289917,1.00150001049042,0.0316996574401855,NA,8.329308455588,8.30399990081787,NA,NA,3.09899997711182,3.62140011787415,1.39820003509521,0.201599836349487,NA,8.321652749714,8.32019996643066,NA,NA,2.70179975032806,3.46820020675659,1.79490005970001,0.371500015258789,NA,8.31399704384,8.33640003204346,NA,NA 1989-06-23,3.43790000677109,3.74629998207092,0.962400019168854,0.0192000865936279,NA,8.183837897134,8.16580009460449,NA,NA,3.05299985408783,3.59990000724792,1.36049997806549,0.190400362014771,NA,8.210204198723,8.20380020141602,NA,NA,2.66809970140457,3.45350003242493,1.75859993696213,0.361600637435913,NA,8.236570500312,8.24180030822754,NA,NA 1989-06-26,3.41329991817474,3.72979998588562,0.944800019264221,0.0148003101348877,NA,8.129467434767,8.10270023345947,NA,NA,3.02969992160797,3.58629989624023,1.33860003948212,0.183800220489502,NA,8.137703977501,8.13840007781982,NA,NA,2.6460999250412,3.44279980659485,1.73240005970001,0.352800130844116,NA,8.145940520235,8.17409992218018,NA,NA 1989-06-27,3.38680016994476,3.71059989929199,0.929700016975403,0.0124001502990723,NA,8.067655238319,8.03950023651123,NA,NA,3.00269985198975,3.56960010528564,1.3157000541687,0.177500247955322,NA,8.062330976176,8.06550025939941,NA,NA,2.61859953403473,3.4286003112793,1.701700091362,0.342600345611572,NA,8.057006714033,8.0915002822876,NA,NA 1989-06-28,3.3817999958992,3.72320008277893,0.947899997234344,0.0176002979278564,NA,8.097701997272,8.07050037384033,NA,NA,3.00950026512146,3.58119988441467,1.34319996833801,0.186799764633179,NA,8.125859105234,8.12069988250732,NA,NA,2.63720053434372,3.43919968605042,1.73849993944168,0.355999231338501,NA,8.154016213196,8.17089939117432,NA,NA 1989-06-29,3.33839988708496,3.71309995651245,0.935400009155273,0.0134005546569824,NA,8.021598281032,8.00030040740967,NA,NA,2.98310017585754,3.57500004768372,1.33800005912781,0.186099767684937,NA,8.089623899478,8.082200050354,NA,NA,2.62780046463013,3.43690013885498,1.74060010910034,0.358798980712891,NA,8.157649517924,8.16409969329834,NA,NA 1989-06-30,3.27819985151291,3.70729994773865,0.944999992847443,0.0187003612518311,NA,7.978283921008,7.94920015335083,NA,NA,2.95039987564087,3.57209992408752,1.35669994354248,0.194700479507446,NA,8.082264901788,8.07390022277832,NA,NA,2.62259989976883,3.4368999004364,1.76839989423752,0.370700597763062,NA,8.186245882568,8.19860029220581,NA,NA 1989-07-03,3.24330013990402,3.70749998092651,0.949199974536896,0.019899845123291,NA,7.941140086996,7.91989994049072,NA,NA,2.93480014801025,3.57419991493225,1.37080001831055,0.200400114059448,NA,8.089800512907,8.0802001953125,NA,NA,2.62630015611649,3.44089984893799,1.7924000620842,0.380900382995605,NA,8.238460938818,8.24050045013428,NA,NA 1989-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-07-05,3.22500014305115,3.71600008010864,0.959800004959106,0.02239990234375,NA,7.945873071045,7.92320013046265,NA,NA,2.93319988250732,3.58340001106262,1.39330005645752,0.208100080490112,NA,8.127278013587,8.11800003051758,NA,NA,2.6413996219635,3.4507999420166,1.82680010795593,0.393800258636475,NA,8.308682956129,8.31279993057251,NA,NA 1989-07-06,3.20029997825623,3.70619988441467,0.950299978256226,0.0199000835418701,NA,7.898021918199,7.87669992446899,NA,NA,2.91470015048981,3.5757999420166,1.38419997692108,0.205899715423584,NA,8.084764533598,8.08059978485107,NA,NA,2.62910032272339,3.44539999961853,1.81809997558594,0.391899347305298,NA,8.271507148997,8.28449964523315,NA,NA 1989-07-07,3.15859985351562,3.69120001792908,0.938199996948242,0.0175001621246338,NA,7.827979070909,7.80550003051758,NA,NA,2.88469982147217,3.56430006027222,1.37290000915527,0.203500270843506,NA,8.029964675852,8.02540016174316,NA,NA,2.61079978942871,3.43740010261536,1.8076000213623,0.389500379562378,NA,8.231950280795,8.24530029296875,NA,NA 1989-07-10,3.13829988241196,3.67869997024536,0.931500017642975,0.0174002647399902,NA,7.79164974651,7.76590013504028,NA,NA,2.86519992351532,3.55320000648499,1.36090004444122,0.200700044631958,NA,7.979046230542,7.98000001907349,NA,NA,2.59209996461868,3.42770004272461,1.79030007123947,0.383999824523926,NA,8.166442714574,8.19409990310669,NA,NA 1989-07-11,3.13060009479523,3.68099999427795,0.929499983787537,0.0154998302459717,NA,7.774723557095,7.75659990310669,NA,NA,2.86429989337921,3.55649995803833,1.36489999294281,0.201800346374512,NA,7.993284953046,7.98750019073486,NA,NA,2.5979996919632,3.43199992179871,1.80030000209808,0.388100862503052,NA,8.211846348997,8.21840047836304,NA,NA 1989-07-12,3.12259978055954,3.68249988555908,0.925000011920929,0.0125002861022949,NA,7.762054985047,7.74259996414185,NA,NA,2.86269986629486,3.55900001525879,1.36650002002716,0.202100276947021,NA,7.99649223975,7.99030017852783,NA,NA,2.60279995203018,3.4355001449585,1.80800002813339,0.391700267791748,NA,8.230929494453,8.23800039291382,NA,NA 1989-07-13,3.12020021677017,3.67960000038147,0.922100007534027,0.0118997097015381,NA,7.759050032583,7.73379993438721,NA,NA,2.85950005054474,3.55649995803833,1.36210000514984,0.200699806213379,NA,7.978791809069,7.97879981994629,NA,NA,2.59879988431931,3.43339991569519,1.80210000276566,0.38949990272522,NA,8.198533585555,8.22379970550537,NA,NA 1989-07-14,3.14520019292831,3.6933000087738,0.92059999704361,0.0075995922088623,NA,7.784903274819,7.76669979095459,NA,NA,2.88299989700317,3.56929993629456,1.36899995803833,0.201400518417358,NA,8.028897593392,8.02270030975342,NA,NA,2.62079960107803,3.44529986381531,1.81739991903305,0.395201444625854,NA,8.272891911965,8.27870082855225,NA,NA 1989-07-17,3.1716001033783,3.69609999656677,0.915199995040894,0.00449967384338379,NA,7.811312409675,7.78739976882935,NA,NA,2.89769995212555,3.57100009918213,1.36029994487762,0.197300434112549,NA,8.024376746958,8.02630043029785,NA,NA,2.6237998008728,3.44590020179749,1.80539989471436,0.390101194381714,NA,8.237441084241,8.26520109176636,NA,NA 1989-07-18,3.21799981594086,3.71390008926392,0.934599995613098,0.0100002288818359,NA,7.907226637487,7.87650012969971,NA,NA,2.93149983882904,3.58430004119873,1.37769997119904,0.201900005340576,NA,8.092149138947,8.09539985656738,NA,NA,2.64499986171722,3.45469999313354,1.82079994678497,0.393799781799316,NA,8.277071640407,8.31429958343506,NA,NA 1989-07-19,3.20150017738342,3.70539999008179,0.91729998588562,0.00339984893798828,NA,7.847124098471,7.82760000228882,NA,NA,2.91899991035461,3.5783998966217,1.36249995231628,0.196699857711792,NA,8.059805935806,8.05659961700439,NA,NA,2.63649964332581,3.45139980316162,1.80769991874695,0.389999866485596,NA,8.272487773141,8.28559923171997,NA,NA 1989-07-20,3.16610020399094,3.68919992446899,0.892700016498566,-0.00489997863769531,NA,7.759905175672,7.7431001663208,NA,NA,2.89199995994568,3.56660008430481,1.34039998054504,0.18999981880188,NA,7.992250568457,7.98899984359741,NA,NA,2.61789971590042,3.44400024414062,1.78809994459152,0.384899616241455,NA,8.224595961242,8.23489952087402,NA,NA 1989-07-21,3.21049988269806,3.7007999420166,0.897899985313416,-0.00479984283447266,NA,7.828639805288,7.8043999671936,NA,NA,2.92120003700256,3.57509994506836,1.34249997138977,0.189099788665771,NA,8.023862287168,8.02789974212646,NA,NA,2.63190019130707,3.44939994812012,1.78709995746613,0.382999420166016,NA,8.219084769048,8.25139951705933,NA,NA 1989-07-24,3.21250021457672,3.69919991493225,0.889500021934509,-0.00859999656677246,NA,7.812344791088,7.79260015487671,NA,NA,2.92169976234436,3.57410001754761,1.33480000495911,0.186200141906738,NA,8.017295251242,8.01679992675781,NA,NA,2.630899310112,3.44900012016296,1.7800999879837,0.381000280380249,NA,8.222245711396,8.24099969863892,NA,NA 1989-07-25,3.18490010499954,3.69199991226196,0.874499976634979,-0.0145998001098633,NA,7.752527317451,7.73680019378662,NA,NA,2.90520012378693,3.57010006904602,1.32630002498627,0.1836998462677,NA,7.990471504372,7.98530006408691,NA,NA,2.62550014257431,3.44820022583008,1.77810007333755,0.381999492645264,NA,8.228415691293,8.23379993438721,NA,NA 1989-07-26,3.17309981584549,3.68819999694824,0.868900001049042,-0.0165996551513672,NA,7.734645082061,7.71360015869141,NA,NA,2.89740025997162,3.56750011444092,1.32219994068146,0.182599544525146,NA,7.970304887966,7.96969985961914,NA,NA,2.62170070409775,3.44680023193359,1.77549988031387,0.38179874420166,NA,8.205964693871,8.22579956054688,NA,NA 1989-07-27,3.12250000238419,3.6703999042511,0.850099980831146,-0.0216996669769287,NA,7.637521092852,7.6213002204895,NA,NA,2.86160016059875,3.5543999671936,1.3066999912262,0.178800106048584,NA,7.905403203718,7.90150022506714,NA,NA,2.60070031881332,3.43840003013611,1.76330000162125,0.379299879074097,NA,8.173285314584,8.18170022964478,NA,NA 1989-07-28,3.06890004873276,3.65599989891052,0.835300028324127,-0.0260999202728271,NA,7.546845880237,7.53410005569458,NA,NA,2.8271998167038,3.54469990730286,1.29840004444122,0.177500009536743,NA,7.854557173177,7.84779977798462,NA,NA,2.58549958467484,3.43339991569519,1.76150006055832,0.381099939346313,NA,8.162268466117,8.16149950027466,NA,NA 1989-07-31,3.03379988670349,3.63770008087158,0.836899995803833,-0.0205001831054688,NA,7.516749789019,7.48789978027344,NA,NA,2.79499995708466,3.52769994735718,1.28960001468658,0.177000045776367,NA,7.783053022192,7.78929996490479,NA,NA,2.55620002746582,3.41769981384277,1.74230003356934,0.374500274658203,NA,8.049356255365,8.09070014953613,NA,NA 1989-08-01,2.99890005588531,3.61630010604858,0.826099991798401,-0.0202000141143799,NA,7.443344607,7.42110013961792,NA,NA,2.76169991493225,3.50880002975464,1.26950001716614,0.172100067138672,NA,7.708527868975,7.7121000289917,NA,NA,2.52449977397919,3.40129995346069,1.71290004253387,0.364400148391724,NA,7.97371113095,8.00309991836548,NA,NA 1989-08-02,3.01600003242493,3.61910009384155,0.842700004577637,-0.0122001171112061,NA,7.495634250876,7.46560001373291,NA,NA,2.76959991455078,3.50880002975464,1.27740001678467,0.17519998550415,NA,7.724565175392,7.73099994659424,NA,NA,2.52319979667664,3.39849996566772,1.7121000289917,0.362600088119507,NA,7.953496099908,7.99639987945557,NA,NA 1989-08-03,3.04620003700256,3.62840008735657,0.862200021743774,-0.00440001487731934,NA,7.56040548648,7.53240013122559,NA,NA,2.78860020637512,3.51430010795593,1.29019999504089,0.179199457168579,NA,7.766049801742,7.77229976654053,NA,NA,2.53100037574768,3.4002001285553,1.71819996833801,0.362798929214478,NA,7.971694117004,8.01219940185547,NA,NA 1989-08-04,3.17350018024445,3.6742000579834,0.919700026512146,0.0135998725891113,NA,7.819346241848,7.7810001373291,NA,NA,2.87809979915619,3.54739999771118,1.33700001239777,0.191500186920166,NA,7.940478644145,7.9539999961853,NA,NA,2.58269941806793,3.42059993743896,1.75429999828339,0.369400501251221,NA,8.061611046442,8.1269998550415,NA,NA 1989-08-07,3.23420017957687,3.67930006980896,0.9064000248909,0.00669980049133301,NA,7.840730719909,7.82660007476807,NA,NA,2.9109001159668,3.54990005493164,1.31500005722046,0.18179988861084,NA,7.95312232278,7.95760011672974,NA,NA,2.58760005235672,3.42050004005432,1.72360008955002,0.356899976730347,NA,8.065513925651,8.08860015869141,NA,NA 1989-08-08,3.22290015220642,3.67779994010925,0.90149998664856,0.00440001487731934,NA,7.820148314195,7.80660009384155,NA,NA,2.90530014038086,3.54970002174377,1.31389999389648,0.181499719619751,NA,7.953858934379,7.95039987564087,NA,NA,2.5877001285553,3.4216001033783,1.72630000114441,0.358599424362183,NA,8.087569554563,8.09419965744019,NA,NA 1989-08-09,3.22460013628006,3.68210005760193,0.91210001707077,0.0084998607635498,NA,7.847884652743,7.82730007171631,NA,NA,2.90840005874634,3.55279994010925,1.32480001449585,0.185399770736694,NA,7.970086815619,7.97139978408813,NA,NA,2.59219998121262,3.42349982261658,1.73750001192093,0.362299680709839,NA,8.092288978495,8.11549949645996,NA,NA 1989-08-10,3.22510021924973,3.68239998817444,0.911300003528595,0.00789999961853027,NA,7.842190618057,7.82670021057129,NA,NA,2.90910017490387,3.55320000648499,1.32449996471405,0.185199975967407,NA,7.972621688511,7.97200012207031,NA,NA,2.59310013055801,3.42400002479553,1.73769992589951,0.362499952316284,NA,8.103052758965,8.11730003356934,NA,NA 1989-08-11,3.24989998340607,3.69729995727539,0.956900000572205,0.0271000862121582,NA,7.966379448861,7.93120002746582,NA,NA,2.92739999294281,3.56220006942749,1.36160004138947,0.198399543762207,NA,8.039505383824,8.04959964752197,NA,NA,2.60490000247955,3.42710018157959,1.76630008220673,0.369699001312256,NA,8.112631318787,8.16799926757812,NA,NA 1989-08-14,3.32459998130798,3.73200011253357,1.0106999874115,0.0455996990203857,NA,8.148485577353,8.11289978027344,NA,NA,2.98439979553223,3.58769989013672,1.41050004959106,0.213400363922119,NA,8.188454239607,8.19600009918213,NA,NA,2.64419960975647,3.44339966773987,1.81030011177063,0.381201028823853,NA,8.228422901861,8.27910041809082,NA,NA 1989-08-15,3.3161997795105,3.72169995307922,1.00349998474121,0.0449001789093018,NA,8.09848476953,8.08629989624023,NA,NA,2.97220003604889,3.57820010185242,1.39690005779266,0.209500074386597,NA,8.155886227429,8.15680027008057,NA,NA,2.62820029258728,3.43470025062561,1.79030013084412,0.374099969863892,NA,8.213287685328,8.2273006439209,NA,NA 1989-08-16,3.28110021352768,3.70510005950928,0.97079998254776,0.0324997901916504,NA,7.990798119456,7.98950004577637,NA,NA,2.94619989395142,3.56669998168945,1.36899995803833,0.200400352478027,NA,8.089992760214,8.08230018615723,NA,NA,2.61129957437515,3.42829990386963,1.7671999335289,0.368300914764404,NA,8.189187400972,8.17510032653809,NA,NA 1989-08-17,3.31429994106293,3.71580004692078,0.980599999427795,0.0350000858306885,NA,8.063405188572,8.04570007324219,NA,NA,2.96919989585876,3.57470011711121,1.37660002708435,0.201800107955933,NA,8.12111148867,8.12230014801025,NA,NA,2.6240998506546,3.43360018730164,1.77260005474091,0.368600130081177,NA,8.178817788768,8.19890022277832,NA,NA 1989-08-18,3.31090021133423,3.7114999294281,0.982100009918213,0.0369999408721924,NA,8.061314491253,8.04150009155273,NA,NA,2.96339988708496,3.57010006904602,1.37360000610352,0.201499700546265,NA,8.106542362932,8.10859966278076,NA,NA,2.61589956283569,3.42870020866394,1.76510000228882,0.365999460220337,NA,8.151770234611,8.17569923400879,NA,NA 1989-08-21,3.31619989871979,3.72329998016357,1.00849997997284,0.0469002723693848,NA,8.119864336431,8.09490013122559,NA,NA,2.97300004959106,3.57929992675781,1.40170001983643,0.21120023727417,NA,8.165504103696,8.16520023345947,NA,NA,2.62980020046234,3.43529987335205,1.79490005970001,0.375500202178955,NA,8.211143870961,8.23550033569336,NA,NA 1989-08-22,3.3603001832962,3.73979997634888,1.03129994869232,0.0543994903564453,NA,8.210236892033,8.18579959869385,NA,NA,3.00419974327087,3.59120011329651,1.42050004005432,0.216500043869019,NA,8.229175490001,8.23239994049072,NA,NA,2.64809930324554,3.44260025024414,1.80970013141632,0.378600597381592,NA,8.248114087969,8.2790002822876,NA,NA 1989-08-23,3.35939979553223,3.72889995574951,1.01719999313354,0.050600528717041,NA,8.173929716835,8.15610027313232,NA,NA,2.99579989910126,3.5813000202179,1.39950001239777,0.209500074386597,NA,8.183491569881,8.18610000610352,NA,NA,2.63220000267029,3.43370008468628,1.78180003166199,0.368399620056152,NA,8.193053422927,8.21609973907471,NA,NA 1989-08-24,3.34140002727509,3.71740007400513,1.00590002536774,0.0480003356933594,NA,8.127530407409,8.11270046234131,NA,NA,2.97899985313416,3.57159996032715,1.38499999046326,0.20550012588501,NA,8.141626130925,8.14109992980957,NA,NA,2.61659967899323,3.42579984664917,1.76409995555878,0.36299991607666,NA,8.155721854441,8.16949939727783,NA,NA 1989-08-25,3.3378998041153,3.71889996528625,1.00989997386932,0.0494005680084229,NA,8.134473278897,8.1161003112793,NA,NA,2.9782999753952,3.57310009002686,1.39040005207062,0.207400321960449,NA,8.150263049108,8.14920043945312,NA,NA,2.61870014667511,3.42730021476746,1.77090013027191,0.365400075912476,NA,8.166052819319,8.18230056762695,NA,NA 1989-08-28,3.36210012435913,3.73300004005432,1.02810001373291,0.0548994541168213,NA,8.197845559126,8.17809963226318,NA,NA,2.9992002248764,3.58419990539551,1.4099999666214,0.213300228118896,NA,8.207329824276,8.20670032501221,NA,NA,2.63630032539368,3.43539977073669,1.79189991950989,0.371701002120972,NA,8.216814089426,8.23530101776123,NA,NA 1989-08-29,3.37069988250732,3.72779989242554,1.02950000762939,0.0575003623962402,NA,8.206381445278,8.1855001449585,NA,NA,2.9980001449585,3.57800006866455,1.40199995040894,0.210999965667725,NA,8.18394059951,8.18900012969971,NA,NA,2.62530040740967,3.42820024490356,1.77449989318848,0.364499568939209,NA,8.161499753742,8.19250011444092,NA,NA 1989-08-30,3.35949993133545,3.72320008277893,1.02950000762939,0.0586001873016357,NA,8.187036265732,8.17080020904541,NA,NA,2.98899984359741,3.57389998435974,1.40030002593994,0.211000204086304,NA,8.17457780997,8.1742000579834,NA,NA,2.61849975585938,3.42459988594055,1.77110004425049,0.363400220870972,NA,8.162119354208,8.17759990692139,NA,NA 1989-08-31,3.33759999275208,3.7234001159668,1.03949999809265,0.0631999969482422,NA,8.179410448632,8.16370010375977,NA,NA,2.9782999753952,3.57459998130798,1.41390001773834,0.216600179672241,NA,8.187147972473,8.18340015411377,NA,NA,2.61899995803833,3.42579984664917,1.78830003738403,0.37000036239624,NA,8.194885496314,8.20310020446777,NA,NA 1989-09-01,3.31839978694916,3.70799994468689,1.02520000934601,0.0602004528045654,NA,8.124728032436,8.11180019378662,NA,NA,2.95789980888367,3.56130003929138,1.39339995384216,0.210600614547729,NA,8.122608414518,8.12320041656494,NA,NA,2.59739983081818,3.41460013389587,1.76159989833832,0.361000776290894,NA,8.1204887966,8.13460063934326,NA,NA 1989-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-09-05,3.32130014896393,3.70250010490417,1.02190005779266,0.0602996349334717,NA,8.12039923646,8.10599994659424,NA,NA,2.95459997653961,3.55570006370544,1.38419997692108,0.207799673080444,NA,8.100253032273,8.10229969024658,NA,NA,2.5878998041153,3.40890002250671,1.7464998960495,0.355299711227417,NA,8.080106828086,8.09859943389893,NA,NA 1989-09-06,3.3270001411438,3.70169997215271,1.01510000228882,0.0571997165679932,NA,8.113170517676,8.10099983215332,NA,NA,2.95729982852936,3.55520009994507,1.37720000743866,0.204999923706055,NA,8.096870764474,8.09469985961914,NA,NA,2.58759951591492,3.40870022773743,1.7393000125885,0.352800130844116,NA,8.080571011272,8.08839988708496,NA,NA 1989-09-07,3.31940007209778,3.70549988746643,1.01460003852844,0.0556004047393799,NA,8.109980065625,8.09510040283203,NA,NA,2.95739984512329,3.55979990959167,1.38380002975464,0.207000017166138,NA,8.114166968107,8.10799980163574,NA,NA,2.5953996181488,3.41409993171692,1.75300002098083,0.358399629592896,NA,8.118353870589,8.12089920043945,NA,NA 1989-09-08,3.30500018596649,3.70199990272522,1.00100004673004,0.0493996143341064,NA,8.071708126829,8.05739974975586,NA,NA,2.94980013370514,3.55859994888306,1.37609994411469,0.204200267791748,NA,8.095813066677,8.08870029449463,NA,NA,2.59460008144379,3.41519999504089,1.75119984149933,0.35900092124939,NA,8.119918006525,8.1200008392334,NA,NA 1989-09-11,3.27899998426437,3.69980001449585,0.992399990558624,0.045100212097168,NA,8.030983178472,8.01630020141602,NA,NA,2.93760025501251,3.55900001525879,1.37679994106293,0.204699993133545,NA,8.086994472051,8.07810020446777,NA,NA,2.59620052576065,3.41820001602173,1.76119989156723,0.364299774169922,NA,8.14300576563,8.13990020751953,NA,NA 1989-09-12,3.25660020112991,3.70120000839233,0.994599997997284,0.0453000068664551,NA,8.013984602997,7.99770021438599,NA,NA,2.92889988422394,3.56180000305176,1.38699996471405,0.208600044250488,NA,8.093723367275,8.08629989624023,NA,NA,2.60119956731796,3.42239999771118,1.77939993143082,0.371900081634521,NA,8.173462131553,8.17489957809448,NA,NA 1989-09-13,3.25530016422272,3.71189999580383,1.00820004940033,0.0488994121551514,NA,8.041809833676,8.02429962158203,NA,NA,2.93619990348816,3.57170009613037,1.40820002555847,0.215599536895752,NA,8.137179489229,8.13169956207275,NA,NA,2.6170996427536,3.43150019645691,1.80820000171661,0.382299661636353,NA,8.232549144782,8.23909950256348,NA,NA 1989-09-14,3.22979992628098,3.70560002326965,0.994499981403351,0.0432002544403076,NA,7.986477473379,7.97310018539429,NA,NA,2.92110002040863,3.5683000087738,1.40090000629425,0.213499784469604,NA,8.111191760837,8.10379981994629,NA,NA,2.61240011453629,3.43099999427795,1.80730003118515,0.383799314498901,NA,8.235906048295,8.23449945449829,NA,NA 1989-09-15,3.21850007772446,3.69849991798401,0.978200018405914,0.0368998050689697,NA,7.947166238429,7.93209981918335,NA,NA,2.91190016269684,3.56340003013611,1.38629996776581,0.208399534225464,NA,8.074694891583,8.06999969482422,NA,NA,2.60530024766922,3.42830014228821,1.7943999171257,0.379899263381958,NA,8.202223544737,8.20789957046509,NA,NA 1989-09-18,3.22730004787445,3.69679999351501,0.983399987220764,0.0403001308441162,NA,7.970936427158,7.94780015945435,NA,NA,2.91360008716583,3.56049990653992,1.38460004329681,0.208100080490112,NA,8.063050018754,8.06680011749268,NA,NA,2.59990012645721,3.42419981956482,1.78580009937286,0.375900030136108,NA,8.15516361035,8.18580007553101,NA,NA 1989-09-19,3.2347999215126,3.69490003585815,0.981100022792816,0.0398998260498047,NA,7.969686632379,7.95069980621338,NA,NA,2.91540002822876,3.55809998512268,1.37849998474121,0.205999612808228,NA,8.056349436717,8.05799961090088,NA,NA,2.59600013494492,3.42129993438721,1.77589994668961,0.37209939956665,NA,8.143012241055,8.16529941558838,NA,NA 1989-09-20,3.27709984779358,3.708899974823,0.994899988174438,0.0434999465942383,NA,8.047332935082,8.02439975738525,NA,NA,2.944699883461,3.56839990615845,1.38950002193451,0.208400249481201,NA,8.105451889523,8.11100006103516,NA,NA,2.61229991912842,3.4278998374939,1.78410005569458,0.373300552368164,NA,8.163570843964,8.19760036468506,NA,NA 1989-09-21,3.30070018768311,3.71880006790161,1.01189994812012,0.0497002601623535,NA,8.104048167109,8.08110046386719,NA,NA,2.96169984340668,3.57540011405945,1.40369999408722,0.212799787521362,NA,8.150377987199,8.15359973907471,NA,NA,2.62269949913025,3.43200016021729,1.79550004005432,0.375899314880371,NA,8.196707807289,8.22609901428223,NA,NA 1989-09-22,3.31250011920929,3.72440004348755,1.01409995555878,0.0492997169494629,NA,8.118384481305,8.10029983520508,NA,NA,2.97160017490387,3.58019995689392,1.40769994258881,0.213500261306763,NA,8.1746150019,8.17300033569336,NA,NA,2.63070023059845,3.43599987030029,1.80129992961884,0.377700805664062,NA,8.230845522495,8.24570083618164,NA,NA 1989-09-25,3.35099983215332,3.75049996376038,1.04180002212524,0.0562002658843994,NA,8.2227067749,8.19950008392334,NA,NA,3.00849997997284,3.60190010070801,1.44229996204376,0.223699569702148,NA,8.279004012937,8.27639961242676,NA,NA,2.66600012779236,3.45330023765564,1.84279990196228,0.391198873519897,NA,8.335301250974,8.35329914093018,NA,NA 1989-09-26,3.36330008506775,3.74230003356934,1.0320999622345,0.0541000366210938,NA,8.21339468009,8.19180011749268,NA,NA,3.00770008563995,3.59340000152588,1.42279994487762,0.217000007629395,NA,8.236368764486,8.24090003967285,NA,NA,2.65210008621216,3.44449996948242,1.81349992752075,0.379899978637695,NA,8.259342848882,8.28999996185303,NA,NA 1989-09-27,3.36560022830963,3.74279999732971,1.03450000286102,0.0552999973297119,NA,8.219722166407,8.19820022583008,NA,NA,3.00890004634857,3.59360003471375,1.42410004138947,0.217499494552612,NA,8.244022627791,8.24409961700439,NA,NA,2.65219986438751,3.44440007209778,1.81370007991791,0.379698991775513,NA,8.268323089175,8.28999900817871,NA,NA 1989-09-28,3.37650012969971,3.74580001831055,1.03970003128052,0.0571999549865723,NA,8.244364193995,8.21920013427734,NA,NA,3.01560020446777,3.59540009498596,1.42729997634888,0.218499422073364,NA,8.255877758239,8.25679969787598,NA,NA,2.65470027923584,3.44500017166138,1.81489992141724,0.379798889160156,NA,8.267391322483,8.29439926147461,NA,NA 1989-09-29,3.39830017089844,3.74589991569519,1.03929996490479,0.0575001239776611,NA,8.265600004387,8.24100017547607,NA,NA,3.02520000934601,3.59400010108948,1.41999995708466,0.215499639511108,NA,8.251283191372,8.25469970703125,NA,NA,2.65209984779358,3.44210028648376,1.80069994926453,0.373499155044556,NA,8.236966378357,8.26839923858643,NA,NA 1989-10-02,3.39449989795685,3.73469996452332,1.03269994258881,0.0575006008148193,NA,8.242547304349,8.21940040588379,NA,NA,3.01440012454987,3.58330011367798,1.4041999578476,0.210799694061279,NA,8.208021349182,8.21269989013672,NA,NA,2.63430035114288,3.43190026283264,1.77569997310638,0.364098787307739,NA,8.173495394015,8.20599937438965,NA,NA 1989-10-03,3.36850023269653,3.72679996490479,1.02069997787476,0.0531997680664062,NA,8.184410895374,8.16919994354248,NA,NA,2.9974000453949,3.57809996604919,1.39619994163513,0.208699941635132,NA,8.185608475332,8.18039989471436,NA,NA,2.62629985809326,3.4293999671936,1.77169990539551,0.364200115203857,NA,8.18680605529,8.19159984588623,NA,NA 1989-10-04,3.36080002784729,3.72059988975525,1.01530003547668,0.0522000789642334,NA,8.169466605703,8.14890003204346,NA,NA,2.98909997940063,3.57270002365112,1.3882999420166,0.206399917602539,NA,8.156469835546,8.1564998626709,NA,NA,2.61739993095398,3.424800157547,1.76129984855652,0.360599756240845,NA,8.143473065389,8.16409969329834,NA,NA 1989-10-05,3.35039979219437,3.70770001411438,0.989700019359589,0.0430004596710205,NA,8.10865279799,8.09080028533936,NA,NA,2.97619986534119,3.56270003318787,1.3610999584198,0.197100400924683,NA,8.099383146293,8.09710025787354,NA,NA,2.60199993848801,3.41770005226135,1.73249989748001,0.351200342178345,NA,8.090113494596,8.10340023040771,NA,NA 1989-10-06,3.25910013914108,3.68230009078979,0.955200016498566,0.031099796295166,NA,7.939136593306,7.92770004272461,NA,NA,2.91799998283386,3.5460000038147,1.34010004997253,0.192200183868408,NA,8.009394401449,7.9963002204895,NA,NA,2.57689982652664,3.4096999168396,1.7250000834465,0.35330057144165,NA,8.079652209592,8.06490039825439,NA,NA 1989-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-10-10,3.24060022830963,3.68420004844666,0.958999991416931,0.0319998264312744,NA,7.94230960037,7.91580009460449,NA,NA,2.91109979152679,3.54889988899231,1.3507000207901,0.196099996566772,NA,8.011715182115,8.00679969787598,NA,NA,2.58159935474396,3.41359972953796,1.74240005016327,0.360200166702271,NA,8.08112076386,8.09779930114746,NA,NA 1989-10-11,3.24479985237122,3.69160008430481,0.972100019454956,0.0365002155303955,NA,7.973922624634,7.94500017166138,NA,NA,2.91799986362457,3.5550000667572,1.36600005626678,0.201300382614136,NA,8.040919606241,8.0403003692627,NA,NA,2.59119987487793,3.41840004920959,1.75990009307861,0.366100549697876,NA,8.107916587848,8.13560056686401,NA,NA 1989-10-12,3.22770023345947,3.68499994277954,0.95959997177124,0.0317997932434082,NA,7.926165435829,7.90409994125366,NA,NA,2.90620017051697,3.55060005187988,1.3561999797821,0.198299884796143,NA,8.014620095732,8.0113000869751,NA,NA,2.58470010757446,3.41620016098022,1.75279998779297,0.364799976348877,NA,8.103074755635,8.11850023269653,NA,NA 1989-10-13,3.21160000562668,3.68819999694824,0.943599998950958,0.0222997665405273,NA,7.885670762103,7.86569976806641,NA,NA,2.90420019626617,3.55679988861084,1.35539996623993,0.197100162506104,NA,8.026421671611,8.01350021362305,NA,NA,2.59680038690567,3.42539978027344,1.7671999335289,0.37190055847168,NA,8.167172581119,8.16130065917969,NA,NA 1989-10-16,3.1673002243042,3.67759990692139,0.957499980926514,0.0315999984741211,NA,7.871863602724,7.83400011062622,NA,NA,2.87329995632172,3.54719996452332,1.36609995365143,0.203399896621704,NA,7.987846658364,7.98999977111816,NA,NA,2.57929968833923,3.41680002212524,1.77469992637634,0.375199794769287,NA,8.103829714004,8.14599943161011,NA,NA 1989-10-17,3.17529988288879,3.68650007247925,0.960500001907349,0.0306000709533691,NA,7.879611823921,7.85290002822876,NA,NA,2.88460004329681,3.55570006370544,1.37559998035431,0.20579981803894,NA,8.026766452088,8.02169990539551,NA,NA,2.59390020370483,3.42490005493164,1.79069995880127,0.380999565124512,NA,8.173921080255,8.19049978256226,NA,NA 1989-10-18,3.17660015821457,3.69339990615845,0.965699970722198,0.031099796295166,NA,7.8963462693,7.86679983139038,NA,NA,2.89070010185242,3.56229996681213,1.38639998435974,0.208999872207642,NA,8.053379611564,8.04839992523193,NA,NA,2.60480004549026,3.43120002746582,1.80709999799728,0.386899948120117,NA,8.210412953828,8.23000001907349,NA,NA 1989-10-19,3.17880004644394,3.67919993400574,0.951499998569489,0.028400182723999,NA,7.868968241625,7.83790016174316,NA,NA,2.88070011138916,3.54879999160767,1.36059999465942,0.200799942016602,NA,7.986048040569,7.99090003967285,NA,NA,2.58260017633438,3.41840004920959,1.76969999074936,0.373199701309204,NA,8.103127839513,8.14389991760254,NA,NA 1989-10-20,3.1877002120018,3.67919993400574,0.957099974155426,0.0313999652862549,NA,7.888774692969,7.85540008544922,NA,NA,2.88380014896393,3.54749989509583,1.36099994182587,0.200999975204468,NA,7.990152171107,7.99329996109009,NA,NA,2.57990008592606,3.41579985618591,1.76489990949631,0.370599985122681,NA,8.091529649245,8.13119983673096,NA,NA 1989-10-23,3.17399996519089,3.66519999504089,0.936600029468536,0.0249998569488525,NA,7.823565410539,7.80079984664917,NA,NA,2.86779987812042,3.53600001335144,1.3367999792099,0.193200349807739,NA,7.934133474449,7.9338002204895,NA,NA,2.56159979104996,3.40680003166199,1.73699992895126,0.361400842666626,NA,8.044701538359,8.06680059432983,NA,NA 1989-10-24,3.1470999121666,3.65249991416931,0.916400015354156,0.0180003643035889,NA,7.755718201045,7.73400020599365,NA,NA,2.84729993343353,3.52679991722107,1.31840002536774,0.187599897384644,NA,7.884154840521,7.88009977340698,NA,NA,2.54749995470047,3.40109992027283,1.72040003538132,0.357199430465698,NA,8.012591479997,8.02619934082031,NA,NA 1989-10-25,3.13850003480911,3.65370011329651,0.916299998760223,0.0174000263214111,NA,7.753478844378,7.72590017318726,NA,NA,2.84460008144379,3.52859997749329,1.32260000705719,0.189100027084351,NA,7.887394344981,7.88490009307861,NA,NA,2.55070012807846,3.40349984169006,1.72890001535416,0.36080002784729,NA,8.021309845584,8.04390001296997,NA,NA 1989-10-26,3.14499992132187,3.65610003471375,0.924099981784821,0.0207998752593994,NA,7.777457200764,7.74599981307983,NA,NA,2.84860002994537,3.52990007400513,1.32799994945526,0.190999984741211,NA,7.895033900919,7.89750003814697,NA,NA,2.55220013856888,3.40370011329651,1.7318999171257,0.361200094223022,NA,8.012610601074,8.04900026321411,NA,NA 1989-10-27,3.1693000793457,3.66820001602173,0.940999984741211,0.0261998176574707,NA,7.83675961546,7.80469989776611,NA,NA,2.86799991130829,3.53900003433228,1.34440004825592,0.195899963378906,NA,7.94530414966,7.94729995727539,NA,NA,2.56669974327087,3.40980005264282,1.74780011177063,0.365600109100342,NA,8.05384868386,8.08990001678467,NA,NA 1989-10-30,3.17330008745193,3.66230010986328,0.931400001049042,0.0232000350952148,NA,7.816063137736,7.79020023345947,NA,NA,2.86549997329712,3.53349995613098,1.33039999008179,0.191099882125854,NA,7.918383187693,7.92049980163574,NA,NA,2.5576998591423,3.40469980239868,1.72939997911453,0.358999729156494,NA,8.02070323765,8.05079936981201,NA,NA 1989-10-31,3.1658998131752,3.65879988670349,0.934400022029877,0.0256001949310303,NA,7.816762865404,7.7846999168396,NA,NA,2.8588000535965,3.53010010719299,1.33050000667572,0.191699743270874,NA,7.908915271668,7.91109991073608,NA,NA,2.55170029401779,3.4014003276825,1.72659999132156,0.357799291610718,NA,8.001067677932,8.03749990463257,NA,NA 1989-11-01,3.1648998260498,3.65440011024475,0.932600021362305,0.0260002613067627,NA,7.80952172775,7.77790021896362,NA,NA,2.8545001745224,3.52570009231567,1.32469999790192,0.189999580383301,NA,7.892568985911,7.89489984512329,NA,NA,2.544100522995,3.3970000743866,1.71679997444153,0.353998899459839,NA,7.975616244072,8.01189947128296,NA,NA 1989-11-02,3.1544001698494,3.64599990844727,0.919799983501434,0.0218997001647949,NA,7.768248452474,7.74209976196289,NA,NA,2.84400010108948,3.51900005340576,1.31060004234314,0.185599803924561,NA,7.859189717902,7.85920000076294,NA,NA,2.53360003232956,3.39200019836426,1.70140010118484,0.349299907684326,NA,7.95013098333,7.97630023956299,NA,NA 1989-11-03,3.20489984750748,3.65450000762939,0.941399991512299,0.031400203704834,NA,7.872188282698,7.832200050354,NA,NA,2.87089991569519,3.52209997177124,1.31719994544983,0.18720006942749,NA,7.884136627065,7.89739990234375,NA,NA,2.5368999838829,3.38969993591309,1.69299989938736,0.342999935150146,NA,7.896084971432,7.9625997543335,NA,NA 1989-11-06,3.23220020532608,3.66630005836487,0.955099999904633,0.0353996753692627,NA,7.918561168635,7.88899993896484,NA,NA,2.89179980754852,3.53110003471375,1.33029997348785,0.190799951553345,NA,7.941510760739,7.94399976730347,NA,NA,2.55139940977097,3.39590001106262,1.70549994707108,0.346200227737427,NA,7.964460352843,7.99899959564209,NA,NA 1989-11-07,3.17910003662109,3.64249992370605,0.92519998550415,0.0262999534606934,NA,7.7913489532,7.77309989929199,NA,NA,2.85089993476868,3.51300001144409,1.3018000125885,0.182700157165527,NA,7.851401725545,7.8484001159668,NA,NA,2.52269983291626,3.38350009918213,1.67840003967285,0.339100360870361,NA,7.91145449789,7.9237003326416,NA,NA 1989-11-08,3.13649982213974,3.63960003852844,0.921299993991852,0.0242002010345459,NA,7.7438278312,7.72160005569458,NA,NA,2.83029997348785,3.51340007781982,1.30980002880096,0.186200141906738,NA,7.84742182221,7.83970022201538,NA,NA,2.52410012483597,3.38720011711121,1.69830006361008,0.348200082778931,NA,7.95101581322,7.95780038833618,NA,NA 1989-11-09,3.13800024986267,3.64750003814697,0.933099985122681,0.0277996063232422,NA,7.776523079239,7.74639987945557,NA,NA,2.83659982681274,3.52040004730225,1.3257999420166,0.191600322723389,NA,7.875246772716,7.87440013885498,NA,NA,2.53519940376282,3.39330005645752,1.71849989891052,0.355401039123535,NA,7.973970466193,8.00240039825439,NA,NA 1989-11-10,3.14499986171722,3.65050005912781,0.933899998664856,0.0274999141693115,NA,7.785696388594,7.7568998336792,NA,NA,2.84220004081726,3.52290010452271,1.32739996910095,0.191699981689453,NA,7.88447801513,7.88420009613037,NA,NA,2.5394002199173,3.3953001499176,1.72089993953705,0.355900049209595,NA,7.983259641666,8.01150035858154,NA,NA 1989-11-13,3.14500015974045,3.65120005607605,0.932699978351593,0.026599645614624,NA,7.78466303419,7.75549983978271,NA,NA,2.84299981594086,3.52369999885559,1.32749998569489,0.191700220108032,NA,7.88672903008,7.88590002059937,NA,NA,2.54099947214127,3.39619994163513,1.72229999303818,0.35680079460144,NA,7.98879502597,8.01630020141602,NA,NA 1989-11-14,3.11149978637695,3.64599990844727,0.931900024414062,0.0270004272460938,NA,7.743847749444,7.71640014648438,NA,NA,2.82370007038116,3.52069997787476,1.3319000005722,0.194300174713135,NA,7.873746840143,7.87060022354126,NA,NA,2.53590035438538,3.39540004730225,1.73189997673035,0.361599922180176,NA,8.003645930842,8.02480030059814,NA,NA 1989-11-15,3.07320010662079,3.63439989089966,0.923699975013733,0.0255999565124512,NA,7.681366212138,7.65689992904663,NA,NA,2.79760003089905,3.51209998130798,1.32599997520447,0.193599939346313,NA,7.831100609569,7.82929992675781,NA,NA,2.52199995517731,3.38980007171631,1.7282999753952,0.361599922180176,NA,7.980835007,8.00169992446899,NA,NA 1989-11-16,3.07390004396439,3.63260006904602,0.921199977397919,0.0249998569488525,NA,7.678260963948,7.65269994735718,NA,NA,2.79669988155365,3.51049995422363,1.32219994068146,0.192300319671631,NA,7.820370502447,7.82170009613037,NA,NA,2.51949971914291,3.38839983940125,1.723199903965,0.359600782394409,NA,7.962480040946,7.99070024490356,NA,NA 1989-11-17,3.08910018205643,3.64980006217957,0.945100009441376,0.0320999622344971,NA,7.746839820705,7.71610021591187,NA,NA,2.8157000541687,3.52480006217957,1.35179996490479,0.201800107955933,NA,7.894859392645,7.89410018920898,NA,NA,2.54229992628098,3.39980006217957,1.75849992036819,0.371500253677368,NA,8.042878964585,8.0721001625061,NA,NA 1989-11-20,3.08609998226166,3.64660000801086,0.942700028419495,0.0318000316619873,NA,7.733279483644,7.707200050354,NA,NA,2.81180000305176,3.5220000743866,1.34759998321533,0.200599908828735,NA,7.880587632595,7.88199996948242,NA,NA,2.53750002384186,3.39740014076233,1.75249993801117,0.369399785995483,NA,8.027895781546,8.05679988861084,NA,NA 1989-11-21,3.08569997549057,3.63960003852844,0.937799990177155,0.0315001010894775,NA,7.721238423965,7.69460010528564,NA,NA,2.80589973926544,3.51510000228882,1.33650004863739,0.197200298309326,NA,7.850202981017,7.85470008850098,NA,NA,2.52609950304031,3.39059996604919,1.73520010709763,0.362900495529175,NA,7.979167538069,8.01480007171631,NA,NA 1989-11-22,3.05560004711151,3.63229990005493,0.922500014305115,0.0253002643585205,NA,7.654876476729,7.63570022583008,NA,NA,2.78829991817474,3.5113000869751,1.32860004901886,0.194900035858154,NA,7.828102276595,7.82310009002686,NA,NA,2.52099978923798,3.39030027389526,1.7347000837326,0.364499807357788,NA,8.001328076461,8.01049995422363,NA,NA 1989-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-11-24,3.03649997711182,3.62739992141724,0.922399997711182,0.0262999534606934,NA,7.639029558496,7.61259984970093,NA,NA,2.7753998041153,3.50740003585815,1.32910001277924,0.195899963378906,NA,7.806869041487,7.80779981613159,NA,NA,2.51429963111877,3.38740015029907,1.73580002784729,0.365499973297119,NA,7.974708524478,8.00299978256226,NA,NA 1989-11-27,3.07520014047623,3.63299989700317,0.942799985408783,0.0357999801635742,NA,7.7307132234,7.68680000305176,NA,NA,2.79469978809357,3.50850009918213,1.33539998531342,0.197900295257568,NA,7.821924445769,7.83650016784668,NA,NA,2.51419943571091,3.38400030136108,1.72799998521805,0.360000610351562,NA,7.913135668138,7.9862003326416,NA,NA 1989-11-28,3.09880018234253,3.63050007820129,0.939599990844727,0.0354998111724854,NA,7.735711866823,7.70440006256104,NA,NA,2.80309987068176,3.50449991226196,1.32290005683899,0.193300247192383,NA,7.814759468089,7.8238000869751,NA,NA,2.507399559021,3.37849974632263,1.70620012283325,0.35110068321228,NA,7.893807069355,7.94320011138916,NA,NA 1989-11-29,3.1071001291275,3.63470005989075,0.947399973869324,0.0383999347686768,NA,7.763930964613,7.72760009765625,NA,NA,2.80949985980988,3.5074999332428,1.32980000972748,0.195500135421753,NA,7.836780662843,7.8422999382019,NA,NA,2.51189959049225,3.38029980659485,1.71220004558563,0.352600336074829,NA,7.909630361073,7.95699977874756,NA,NA 1989-11-30,3.08660024404526,3.62389993667603,0.941999971866608,0.0384998321533203,NA,7.727693225657,7.69099998474121,NA,NA,2.79150009155273,3.49810004234314,1.3206000328064,0.193399667739868,NA,7.797533695467,7.80359983444214,NA,NA,2.49639993906021,3.37230014801025,1.69920009374619,0.348299503326416,NA,7.867374165277,7.91619968414307,NA,NA 1989-12-01,3.06710016727448,3.61610007286072,0.935500025749207,0.0371997356414795,NA,7.689864563511,7.65590000152588,NA,NA,2.77669978141785,3.49210000038147,1.31410002708435,0.191900014877319,NA,7.770976574999,7.77479982376099,NA,NA,2.48629939556122,3.36809992790222,1.69270002841949,0.346600294113159,NA,7.852088586487,7.89369964599609,NA,NA 1989-12-04,3.07010018825531,3.61520004272461,0.936699986457825,0.0380997657775879,NA,7.695390870842,7.66009998321533,NA,NA,2.77709984779358,3.49070000648499,1.31270003318787,0.19160008430481,NA,7.765802943241,7.77209997177124,NA,NA,2.48409950733185,3.36619997024536,1.68870007991791,0.345100402832031,NA,7.83621501564,7.88409996032715,NA,NA 1989-12-05,3.06430011987686,3.61459994316101,0.939999997615814,0.0397999286651611,NA,7.693811272034,7.65869998931885,NA,NA,2.77359998226166,3.49020004272461,1.31589996814728,0.192999839782715,NA,7.768150428114,7.77269983291626,NA,NA,2.48289984464645,3.36580014228821,1.69179993867874,0.346199750900269,NA,7.842489584194,7.88669967651367,NA,NA 1989-12-06,3.09400010108948,3.6224000453949,0.949599981307983,0.0429999828338623,NA,7.745407841727,7.70900011062622,NA,NA,2.79240012168884,3.49530005455017,1.32109999656677,0.194000005722046,NA,7.794346598411,7.80280017852783,NA,NA,2.49080014228821,3.36820006370544,1.69260001182556,0.345000028610229,NA,7.843285355095,7.89660024642944,NA,NA 1989-12-07,3.12499982118607,3.62919998168945,0.951399981975555,0.0425000190734863,NA,7.779608005578,7.74809980392456,NA,NA,2.81169998645782,3.5,1.32000005245209,0.192599773406982,NA,7.817599761976,7.82429981231689,NA,NA,2.49840015172958,3.37080001831055,1.68860012292862,0.342699527740479,NA,7.855591518374,7.90049982070923,NA,NA 1989-12-08,3.09079992771149,3.61800003051758,0.939000010490417,0.0388998985290527,NA,7.713100417064,7.68669986724854,NA,NA,2.78829991817474,3.49200010299683,1.31070005893707,0.190400123596191,NA,7.781296700903,7.78140020370483,NA,NA,2.485799908638,3.36600017547607,1.68240010738373,0.34190034866333,NA,7.849492984742,7.87610054016113,NA,NA 1989-12-11,3.0907998085022,3.6201000213623,0.940999984741211,0.0392003059387207,NA,7.722660422777,7.69110012054443,NA,NA,2.78999984264374,3.49390006065369,1.31420004367828,0.191499948501587,NA,7.786580304777,7.78959989547729,NA,NA,2.48919987678528,3.36770009994507,1.68740010261536,0.343799591064453,NA,7.850500186777,7.88809967041016,NA,NA 1989-12-12,3.09820020198822,3.62249994277954,0.93529999256134,0.0357999801635742,NA,7.720621938368,7.69180011749268,NA,NA,2.79609978199005,3.49659991264343,1.31120002269745,0.189800500869751,NA,7.791924065646,7.79370021820068,NA,NA,2.49399936199188,3.37069988250732,1.68710005283356,0.343801021575928,NA,7.863226192924,7.89560031890869,NA,NA 1989-12-13,3.10339999198914,3.62170004844666,0.930299997329712,0.0336000919342041,NA,7.717880784011,7.68900012969971,NA,NA,2.79839980602264,3.49589991569519,1.30540001392365,0.187600374221802,NA,7.783812309623,7.78730010986328,NA,NA,2.49339962005615,3.37009978294373,1.68050003051758,0.341600656509399,NA,7.849743835235,7.88560009002686,NA,NA 1989-12-14,3.07689988613129,3.61479997634888,0.921800017356873,0.0308001041412354,NA,7.671297198904,7.64429998397827,NA,NA,2.78160011768341,3.49149990081787,1.30099999904633,0.186699867248535,NA,7.761746620135,7.76079988479614,NA,NA,2.48630034923553,3.36819982528687,1.68019998073578,0.342599630355835,NA,7.852196041366,7.87729978561401,NA,NA 1989-12-15,3.07740014791489,3.61999988555908,0.925499975681305,0.031099796295166,NA,7.685683610669,7.65399980545044,NA,NA,2.78610002994537,3.49650001525879,1.30910003185272,0.189199924468994,NA,7.781023177357,7.78090000152588,NA,NA,2.49479991197586,3.3730001449585,1.69270008802414,0.347300052642822,NA,7.876362744045,7.90780019760132,NA,NA 1989-12-18,3.06920009851456,3.60960006713867,0.912599980831146,0.0274996757507324,NA,7.650009310081,7.61889982223511,NA,NA,2.77480018138885,3.48749995231628,1.29170000553131,0.1836998462677,NA,7.733163165872,7.73769998550415,NA,NA,2.48040026426315,3.3653998374939,1.67080003023148,0.339900016784668,NA,7.816317021663,7.85650014877319,NA,NA 1989-12-19,3.09200012683868,3.61549997329712,0.91159999370575,0.0257000923156738,NA,7.670337249039,7.64480018615723,NA,NA,2.79020011425018,3.49219989776611,1.29059994220734,0.182199954986572,NA,7.753339766922,7.75519990921021,NA,NA,2.48840010166168,3.36889982223511,1.66959989070892,0.338699817657471,NA,7.836342284805,7.86559963226318,NA,NA 1989-12-20,3.06960010528564,3.61089992523193,0.913800001144409,0.0277001857757568,NA,7.652567106438,7.62200021743774,NA,NA,2.77599990367889,3.4886999130249,1.29379999637604,0.184400081634521,NA,7.740529233863,7.74289989471436,NA,NA,2.48239970207214,3.36649990081787,1.67379999160767,0.341099977493286,NA,7.828491361288,7.86379957199097,NA,NA 1989-12-21,3.07000005245209,3.61229991912842,0.919000029563904,0.0299999713897705,NA,7.660410978742,7.63129997253418,NA,NA,2.77670013904572,3.48959994316101,1.29849994182587,0.186099767684937,NA,7.747666895702,7.75089979171753,NA,NA,2.48340022563934,3.3668999671936,1.67799985408783,0.342199563980103,NA,7.834922812662,7.87049961090088,NA,NA 1989-12-22,3.09410017728806,3.62269997596741,0.937300026416779,0.0367000102996826,NA,7.725546099956,7.69080018997192,NA,NA,2.79430019855499,3.49690008163452,1.31400001049042,0.190899848937988,NA,7.790244627657,7.79610013961792,NA,NA,2.49450021982193,3.37110018730164,1.69069999456406,0.345099687576294,NA,7.854943155358,7.90140008926392,NA,NA 1989-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1989-12-26,3.17120009660721,3.66149997711182,0.963699996471405,0.0398998260498047,NA,7.866609366123,7.83629989624023,NA,NA,2.85959994792938,3.52940011024475,1.35000002384186,0.199599981307983,NA,7.939846380582,7.93860006332397,NA,NA,2.54799979925156,3.39730024337769,1.73630005121231,0.359300136566162,NA,8.013083395041,8.04090023040771,NA,NA 1989-12-27,3.17230004072189,3.65759992599487,0.96289998292923,0.0406999588012695,NA,7.862124173066,7.83349990844727,NA,NA,2.85670018196106,3.52539992332458,1.3445999622345,0.197999715805054,NA,7.920217883189,7.9246997833252,NA,NA,2.54110032320023,3.3931999206543,1.72629994153976,0.355299472808838,NA,7.978311593312,8.01589965820312,NA,NA 1989-12-28,3.15629982948303,3.65100002288818,0.958400011062622,0.04010009765625,NA,7.83149207198,7.80579996109009,NA,NA,2.84430003166199,3.51999998092651,1.33940005302429,0.196799755096436,NA,7.898976791041,7.90049982070923,NA,NA,2.53230023384094,3.38899993896484,1.72040009498596,0.353499412536621,NA,7.966461510102,7.99519968032837,NA,NA 1989-12-29,3.13130009174347,3.65070009231567,0.973399996757507,0.0471997261047363,NA,7.829856379738,7.80259990692139,NA,NA,2.83109998703003,3.51979994773865,1.35640001296997,0.204000234603882,NA,7.910738927897,7.91130018234253,NA,NA,2.53089988231659,3.38889980316162,1.73940002918243,0.360800743103027,NA,7.991621476056,8.02000045776367,NA,NA 1990-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-01-02,3.13589996099472,3.65650010108948,0.982400000095367,0.0501000881195068,NA,7.846640555914,7.82490015029907,NA,NA,2.83720004558563,3.5246000289917,1.3672000169754,0.207600116729736,NA,7.936529377863,7.93660020828247,NA,NA,2.53850013017654,3.39269995689392,1.75200003385544,0.365100145339966,NA,8.026418199812,8.04830026626587,NA,NA 1990-01-03,3.16049993038177,3.66860008239746,0.994300007820129,0.0529999732971191,NA,7.898858071807,7.87639999389648,NA,NA,2.8574001789093,3.53439998626709,1.38039994239807,0.211100101470947,NA,7.982777675691,7.98330020904541,NA,NA,2.55430042743683,3.40019989013672,1.76649987697601,0.369200229644775,NA,8.066697279575,8.09020042419434,NA,NA 1990-01-04,3.14740014076233,3.66490006446838,0.994199991226196,0.0537998676300049,NA,7.880357575367,7.86030006408691,NA,NA,2.8484001159668,3.53139996528625,1.38030004501343,0.211699724197388,NA,7.971623529727,7.97179985046387,NA,NA,2.54940009117126,3.39789986610413,1.76640009880066,0.369599580764771,NA,8.062889484087,8.08329963684082,NA,NA 1990-01-05,3.13279986381531,3.66700005531311,1.00469994544983,0.0580999851226807,NA,7.882179167572,7.86259984970093,NA,NA,2.84250009059906,3.53340005874634,1.39390003681183,0.217000007629395,NA,7.987786139411,7.98680019378662,NA,NA,2.55220031738281,3.39980006217957,1.78310012817383,0.375900030136108,NA,8.09339311125,8.11100053787231,NA,NA 1990-01-08,3.1395001411438,3.67370009422302,1.0081000328064,0.0578997135162354,NA,7.895337357533,7.87919998168945,NA,NA,2.85100018978119,3.53959989547729,1.40160000324249,0.218999862670898,NA,8.013313574981,8.01119995117188,NA,NA,2.56250023841858,3.40549969673157,1.79509997367859,0.380100011825562,NA,8.131289792429,8.1431999206543,NA,NA 1990-01-09,3.12479984760284,3.67269992828369,1.0161999464035,0.0620002746582031,NA,7.895347776567,7.87569999694824,NA,NA,2.84260010719299,3.53880000114441,1.4103000164032,0.22279953956604,NA,8.013937572773,8.01449966430664,NA,NA,2.56040036678314,3.40490007400513,1.80440008640289,0.383598804473877,NA,8.132527368979,8.15329933166504,NA,NA 1990-01-10,3.11320006847382,3.67210006713867,1.02660000324249,0.06719970703125,NA,7.90141890469,7.87909984588623,NA,NA,2.83560001850128,3.53780007362366,1.41970002651215,0.226900339126587,NA,8.018290785873,8.02000045776367,NA,NA,2.55799996852875,3.40350008010864,1.8128000497818,0.386600971221924,NA,8.135162667056,8.16090106964111,NA,NA 1990-01-11,3.11760020256042,3.67090010643005,1.02649998664856,0.0675995349884033,NA,7.900929567821,7.88259983062744,NA,NA,2.83650016784668,3.53629994392395,1.41680002212524,0.225899934768677,NA,8.013100787726,8.01550006866455,NA,NA,2.55540013313293,3.40169978141785,1.80710005760193,0.38420033454895,NA,8.125272007631,8.14840030670166,NA,NA 1990-01-12,3.12999987602234,3.6849000453949,1.04439997673035,0.0727999210357666,NA,7.955242449956,7.93209981918335,NA,NA,2.85230004787445,3.54819989204407,1.43990004062653,0.233099699020386,NA,8.074021581596,8.07349967956543,NA,NA,2.57460021972656,3.41149973869324,1.83540010452271,0.393399477005005,NA,8.192800713236,8.21489953994751,NA,NA 1990-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-01-16,3.20619988441467,3.71020007133484,1.06200003623962,0.0755999088287354,NA,8.078381723315,8.05399990081787,NA,NA,2.90610003471375,3.56750011444092,1.45519995689392,0.235700130462646,NA,8.15934575687,8.16450023651123,NA,NA,2.60600018501282,3.424800157547,1.84839987754822,0.395800352096558,NA,8.240309790425,8.27500057220459,NA,NA 1990-01-17,3.20669984817505,3.70679998397827,1.05789995193481,0.0745997428894043,NA,8.068550989475,8.04599952697754,NA,NA,2.90379977226257,3.56439995765686,1.44860005378723,0.233400106430054,NA,8.14814805102,8.15019989013672,NA,NA,2.6008996963501,3.42199993133545,1.83930015563965,0.392200469970703,NA,8.227745112565,8.2544002532959,NA,NA 1990-01-18,3.27019989490509,3.73429989814758,1.09210002422333,0.0849006175994873,NA,8.215267372608,8.18150043487549,NA,NA,2.95190000534058,3.58509993553162,1.48070001602173,0.242499589920044,NA,8.252739553156,8.26019954681396,NA,NA,2.63360011577606,3.43589997291565,1.86930000782013,0.400098562240601,NA,8.290211733704,8.33889865875244,NA,NA 1990-01-19,3.24200010299683,3.71700000762939,1.0789999961853,0.0830001831054688,NA,8.142149271353,8.12100028991699,NA,NA,2.92560017108917,3.57030010223389,1.4617999792099,0.237499713897705,NA,8.191142702712,8.19519996643066,NA,NA,2.60920023918152,3.42360019683838,1.8445999622345,0.391999244689941,NA,8.240136134071,8.26939964294434,NA,NA 1990-01-22,3.23429989814758,3.71900010108948,1.08270001411438,0.0841000080108643,NA,8.130688953799,8.1201000213623,NA,NA,2.9235999584198,3.5725998878479,1.46889996528625,0.240100383758545,NA,8.207202485629,8.2052001953125,NA,NA,2.61290001869202,3.42619967460632,1.85509991645813,0.396100759506226,NA,8.283716017459,8.2903003692627,NA,NA 1990-01-23,3.22440004348755,3.7146999835968,1.08179998397827,0.084700345993042,NA,8.123969002756,8.10560035705566,NA,NA,2.91540014743805,3.5689001083374,1.4666999578476,0.239799499511719,NA,8.189001070623,8.19079971313477,NA,NA,2.60640025138855,3.423100233078,1.85159993171692,0.394898653030396,NA,8.25403313849,8.27599906921387,NA,NA 1990-01-24,3.24950003623962,3.74130010604858,1.1191999912262,0.0961003303527832,NA,8.232044636203,8.20610046386719,NA,NA,2.94570004940033,3.59100008010864,1.51219999790192,0.254499912261963,NA,8.302698482828,8.30340003967285,NA,NA,2.64190006256104,3.4407000541687,1.90520000457764,0.412899494171143,NA,8.373352329453,8.40069961547852,NA,NA 1990-01-25,3.26429998874664,3.75250005722046,1.13460004329681,0.100800037384033,NA,8.272851445309,8.25220012664795,NA,NA,2.96020007133484,3.59999990463257,1.52970004081726,0.259900093078613,NA,8.348391817927,8.34980010986328,NA,NA,2.65610015392303,3.44749975204468,1.92480003833771,0.419000148773193,NA,8.423932190545,8.44740009307861,NA,NA 1990-01-26,3.28570008277893,3.77180004119873,1.15610003471375,0.106399536132812,NA,8.336596926907,8.31999969482422,NA,NA,2.98429977893829,3.61660003662109,1.55840003490448,0.268600463867188,NA,8.429788438167,8.42790031433105,NA,NA,2.68289947509766,3.46140003204346,1.96070003509521,0.430801391601562,NA,8.522979949427,8.53580093383789,NA,NA 1990-01-29,3.29989993572235,3.77180004119873,1.14909994602203,0.103000164031982,NA,8.338825231988,8.3238000869751,NA,NA,2.99140000343323,3.61630010604858,1.54929995536804,0.264899730682373,NA,8.419957939741,8.42189979553223,NA,NA,2.6829000711441,3.46080017089844,1.94949996471405,0.426799297332764,NA,8.501090647494,8.51999950408936,NA,NA 1990-01-30,3.32159996032715,3.77859997749329,1.146399974823,0.100199937820435,NA,8.366057149105,8.34679985046387,NA,NA,3.00740027427673,3.62220001220703,1.5485999584198,0.263599872589111,NA,8.440907421178,8.44180011749268,NA,NA,2.69320058822632,3.46580004692078,1.9507999420166,0.426999807357788,NA,8.515757693251,8.53680038452148,NA,NA 1990-01-31,3.30549991130829,3.75929999351501,1.12070000171661,0.0926001071929932,NA,8.292420473822,8.27810001373291,NA,NA,2.98630023002625,3.60579991340637,1.51559996604919,0.252999544143677,NA,8.357262811256,8.36069965362549,NA,NA,2.6671005487442,3.45229983329773,1.91049993038177,0.41339898109436,NA,8.42210514869,8.44329929351807,NA,NA 1990-02-01,3.30329978466034,3.75270009040833,1.11230003833771,0.0903003215789795,NA,8.27728836483,8.25860023498535,NA,NA,2.98040008544922,3.59990000724792,1.50349998474121,0.249099969863892,NA,8.329586702608,8.33290004730225,NA,NA,2.6575003862381,3.44709992408752,1.89469993114471,0.407899618148804,NA,8.381885040386,8.40719985961914,NA,NA 1990-02-02,3.33070003986359,3.76769995689392,1.1311000585556,0.095900297164917,NA,8.34672678531,8.32540035247803,NA,NA,3.00339996814728,3.61179995536804,1.52359998226166,0.254999876022339,NA,8.391115821588,8.39379978179932,NA,NA,2.67609989643097,3.45589995384216,1.91609990596771,0.414099454879761,NA,8.435504857866,8.46219921112061,NA,NA 1990-02-05,3.33870005607605,3.77449989318848,1.1389000415802,0.097900390625,NA,8.369057432273,8.35000038146973,NA,NA,3.01199996471405,3.6175000667572,1.53359997272491,0.258099794387817,NA,8.419948545181,8.42119979858398,NA,NA,2.68529987335205,3.46050024032593,1.92829990386963,0.418299198150635,NA,8.470839658089,8.49239921569824,NA,NA 1990-02-06,3.34580016136169,3.78480005264282,1.15639996528625,0.103700160980225,NA,8.411298130365,8.390700340271,NA,NA,3.02219986915588,3.62590003013611,1.55390000343323,0.264799833297729,NA,8.465431818413,8.46679973602295,NA,NA,2.69859957695007,3.46700000762939,1.9514000415802,0.425899505615234,NA,8.519565506461,8.5428991317749,NA,NA 1990-02-07,3.3517998456955,3.78500008583069,1.15690004825592,0.104199647903442,NA,8.414708943501,8.39789962768555,NA,NA,3.02489984035492,3.62569999694824,1.55260002613068,0.264299869537354,NA,8.464820188005,8.46749973297119,NA,NA,2.69799983501434,3.4663999080658,1.94830000400543,0.424400091171265,NA,8.514931432509,8.53709983825684,NA,NA 1990-02-08,3.33730006217957,3.77559995651245,1.13989996910095,0.0980997085571289,NA,8.364843401027,8.3508996963501,NA,NA,3.01239991188049,3.61870002746582,1.53600001335144,0.258899688720703,NA,8.425930842643,8.42599964141846,NA,NA,2.68749976158142,3.46180009841919,1.93210005760193,0.419699668884277,NA,8.487018284259,8.50109958648682,NA,NA 1990-02-09,3.28350019454956,3.7399001121521,1.09940004348755,0.0871996879577637,NA,8.222975106942,8.21000003814697,NA,NA,2.9617999792099,3.58929991722107,1.48730003833771,0.244399785995483,NA,8.279995072584,8.28279972076416,NA,NA,2.64009976387024,3.43869972229004,1.87520003318787,0.401599884033203,NA,8.337015038226,8.35559940338135,NA,NA 1990-02-12,3.29959988594055,3.75819993019104,1.12129998207092,0.09309983253479,NA,8.295216708219,8.2721996307373,NA,NA,2.9825998544693,3.60500001907349,1.51660001277924,0.253599643707275,NA,8.358364023977,8.3577995300293,NA,NA,2.66559982299805,3.45180010795593,1.91190004348755,0.414099454879761,NA,8.421511339735,8.44339942932129,NA,NA 1990-02-13,3.24579977989197,3.74670004844666,1.12059998512268,0.0950005054473877,NA,8.228291069086,8.20810031890869,NA,NA,2.9488000869751,3.59680008888245,1.52040004730225,0.256799459457397,NA,8.324586241995,8.32279968261719,NA,NA,2.65180039405823,3.44690012931824,1.92020010948181,0.418598413467407,NA,8.420881414904,8.43749904632568,NA,NA 1990-02-14,3.25650024414062,3.7474000453949,1.12849998474121,0.0990993976593018,NA,8.25300175422,8.23149967193604,NA,NA,2.9530998468399,3.59599995613098,1.52260005474091,0.257700204849243,NA,8.32410920526,8.32940006256104,NA,NA,2.64969944953918,3.44459986686707,1.9167001247406,0.416301012039185,NA,8.3952166563,8.42730045318604,NA,NA 1990-02-15,3.2953999042511,3.76029992103577,1.14269995689392,0.103299856185913,NA,8.321998399849,8.3016996383667,NA,NA,2.97980010509491,3.60520005226135,1.53359997272491,0.260399580001831,NA,8.374131436733,8.37899971008301,NA,NA,2.66420030593872,3.45010018348694,1.92449998855591,0.417499303817749,NA,8.426264473617,8.45629978179932,NA,NA 1990-02-16,3.29310011863708,3.76060009002686,1.14170002937317,0.10260009765625,NA,8.312165281977,8.29800033569336,NA,NA,2.97929990291595,3.60579991340637,1.53400003910065,0.260499715805054,NA,8.379588506312,8.37959957122803,NA,NA,2.66549968719482,3.45099973678589,1.92630004882812,0.418399333953857,NA,8.447011730647,8.4611988067627,NA,NA 1990-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-02-20,3.36879992485046,3.80800008773804,1.19260001182556,0.115599632263184,NA,8.507907741821,8.48499965667725,NA,NA,3.04850018024445,3.64479994773865,1.59560000896454,0.278499841690063,NA,8.567345445743,8.5673999786377,NA,NA,2.72820043563843,3.48159980773926,1.99860000610352,0.441400051116943,NA,8.626783149665,8.64980030059814,NA,NA 1990-02-21,3.36759984493256,3.8092999458313,1.19480001926422,0.116300106048584,NA,8.505640146203,8.48799991607666,NA,NA,3.04889988899231,3.64599990844727,1.59879994392395,0.279600620269775,NA,8.570219271097,8.5733003616333,NA,NA,2.73019993305206,3.48269987106323,2.00279986858368,0.442901134490967,NA,8.634798395991,8.65860080718994,NA,NA 1990-02-22,3.34689998626709,3.78760004043579,1.17630004882812,0.113099575042725,NA,8.43689944192,8.42389965057373,NA,NA,3.02259993553162,3.62669992446899,1.56900000572205,0.270800590515137,NA,8.483106730848,8.48910045623779,NA,NA,2.69829988479614,3.4657998085022,1.96169996261597,0.428501605987549,NA,8.529314019776,8.55430126190186,NA,NA 1990-02-23,3.32670021057129,3.78410005569458,1.18120002746582,0.116199970245361,NA,8.423813164734,8.40820026397705,NA,NA,3.00989985466003,3.62389993667603,1.57459998130798,0.273699760437012,NA,8.481160223697,8.48209953308105,NA,NA,2.69309949874878,3.46369981765747,1.96799993515015,0.431199550628662,NA,8.53850728266,8.55599880218506,NA,NA 1990-02-26,3.31070005893707,3.76789999008179,1.15950000286102,0.109700202941895,NA,8.358351695174,8.34780025482178,NA,NA,2.99109971523285,3.61030006408691,1.54770004749298,0.265200138092041,NA,8.411954295284,8.41429996490479,NA,NA,2.67149937152863,3.45270013809204,1.93590009212494,0.420700073242188,NA,8.465556895394,8.48079967498779,NA,NA 1990-02-27,3.30200016498566,3.75609993934631,1.13699996471405,0.101799726486206,NA,8.306954445686,8.29689979553223,NA,NA,2.97959983348846,3.6010000705719,1.52310001850128,0.256800413131714,NA,8.359853075923,8.36050033569336,NA,NA,2.65719950199127,3.44590020179749,1.90920007228851,0.411801099777222,NA,8.41275170616,8.42410087585449,NA,NA 1990-02-28,3.33660006523132,3.78169989585876,1.16310000419617,0.107900381088257,NA,8.408241668486,8.38930034637451,NA,NA,3.01450002193451,3.62260007858276,1.55750000476837,0.266900062561035,NA,8.462364092383,8.46150016784668,NA,NA,2.6923999786377,3.46350026130676,1.95190000534058,0.425899744033813,NA,8.51648651628,8.53369998931885,NA,NA 1990-03-01,3.36720013618469,3.79850006103516,1.18560004234314,0.114899635314941,NA,8.48522676146,8.46619987487793,NA,NA,3.04010009765625,3.6356999874115,1.58080005645752,0.273999452590942,NA,8.527615550289,8.53059959411621,NA,NA,2.71300005912781,3.47289991378784,1.9760000705719,0.433099269866943,NA,8.570004339118,8.59499931335449,NA,NA 1990-03-02,3.35690009593964,3.78660011291504,1.17719995975494,0.114099979400635,NA,8.453711014183,8.43480014801025,NA,NA,3.02600026130676,3.62479996681213,1.5650999546051,0.269399881362915,NA,8.479856904525,8.48530006408691,NA,NA,2.69510042667389,3.46299982070923,1.95299994945526,0.424699783325195,NA,8.506002794867,8.53579998016357,NA,NA 1990-03-05,3.39859998226166,3.81380009651184,1.19509994983673,0.115800142288208,NA,8.544160434196,8.52330017089844,NA,NA,3.06650018692017,3.64860010147095,1.59409999847412,0.276999473571777,NA,8.588814830113,8.58619976043701,NA,NA,2.73440039157867,3.48340010643005,1.99310004711151,0.438198804855347,NA,8.63346922603,8.64909934997559,NA,NA 1990-03-06,3.39050018787384,3.80189990997314,1.18509995937347,0.114200115203857,NA,8.51377370609,8.49170017242432,NA,NA,3.05339992046356,3.63770008087158,1.57679998874664,0.271799564361572,NA,8.533711717196,8.53969955444336,NA,NA,2.71629965305328,3.47350025177002,1.96850001811981,0.429399013519287,NA,8.553649728302,8.5876989364624,NA,NA 1990-03-07,3.38239979743958,3.7966001033783,1.18239998817444,0.114200353622437,NA,8.498047221538,8.47560024261475,NA,NA,3.04540014266968,3.63299989700317,1.57159996032715,0.270500183105469,NA,8.516951354493,8.52050018310547,NA,NA,2.70840048789978,3.46939969062805,1.96079993247986,0.426800012588501,NA,8.535855487448,8.56540012359619,NA,NA 1990-03-08,3.38819992542267,3.79200005531311,1.17809998989105,0.113600015640259,NA,8.492994210951,8.47189998626709,NA,NA,3.04429996013641,3.6282000541687,1.56169998645782,0.267300128936768,NA,8.49637072385,8.50150012969971,NA,NA,2.70039999485016,3.46440005302429,1.9452999830246,0.421000242233276,NA,8.499747236749,8.53110027313232,NA,NA 1990-03-09,3.43609988689423,3.80839991569519,1.20179998874664,0.121700048446655,NA,8.592879265955,8.56799983978271,NA,NA,3.07690000534058,3.63949990272522,1.57969999313354,0.272300481796265,NA,8.560452985074,8.56840038299561,NA,NA,2.71770012378693,3.47059988975525,1.95759999752045,0.422900915145874,NA,8.528026704193,8.5688009262085,NA,NA 1990-03-12,3.43929982185364,3.80879998207092,1.20239996910095,0.121900320053101,NA,8.582338962215,8.57240009307861,NA,NA,3.07860016822815,3.63969993591309,1.57949995994568,0.272099494934082,NA,8.568648642828,8.569899559021,NA,NA,2.71790051460266,3.47059988975525,1.95659995079041,0.422298669815063,NA,8.554958323441,8.56739902496338,NA,NA 1990-03-13,3.45880019664764,3.82730007171631,1.22529995441437,0.128399848937988,NA,8.653061211963,8.63980007171631,NA,NA,3.10089981555939,3.65529990196228,1.60860002040863,0.281100034713745,NA,8.646820787042,8.64589977264404,NA,NA,2.74299943447113,3.48329973220825,1.99190008640289,0.433800220489502,NA,8.640580362121,8.65199947357178,NA,NA 1990-03-14,3.4381000995636,3.80819988250732,1.20560002326965,0.12369966506958,NA,8.581616777763,8.57559967041016,NA,NA,3.07709991931915,3.63879990577698,1.58120000362396,0.272899866104126,NA,8.567056175704,8.56999969482422,NA,NA,2.71609973907471,3.46939992904663,1.95679998397827,0.422100067138672,NA,8.552495573645,8.56439971923828,NA,NA 1990-03-15,3.44140005111694,3.80920004844666,1.20679998397827,0.124099969863892,NA,8.594059427714,8.58150005340576,NA,NA,3.07940006256104,3.63940000534058,1.58179998397827,0.273099899291992,NA,8.572406811546,8.57369995117188,NA,NA,2.71740007400513,3.4695999622345,1.95679998397827,0.422099828720093,NA,8.550754195378,8.56589984893799,NA,NA 1990-03-16,3.42180001735687,3.79239988327026,1.18920004367828,0.119900226593018,NA,8.535967327485,8.52330017089844,NA,NA,3.0579000711441,3.62509989738464,1.55799996852875,0.265899896621704,NA,8.503670526946,8.5068998336792,NA,NA,2.69400012493134,3.45779991149902,1.92679989337921,0.411899566650391,NA,8.471373726407,8.49049949645996,NA,NA 1990-03-19,3.43089997768402,3.79500007629395,1.1878000497818,0.11870002746582,NA,8.546415741686,8.53240013122559,NA,NA,3.06439983844757,3.62739992141724,1.55729997158051,0.265100479125977,NA,8.513403254241,8.51420021057129,NA,NA,2.69789969921112,3.45979976654053,1.92679989337921,0.411500930786133,NA,8.480390766796,8.49600028991699,NA,NA 1990-03-20,3.4385998249054,3.77859997749329,1.17009997367859,0.114800214767456,NA,8.517525351174,8.50209999084473,NA,NA,3.05509984493256,3.61150002479553,1.52479994297028,0.254500150680542,NA,8.437094040085,8.44589996337891,NA,NA,2.67159986495972,3.44440007209778,1.87949991226196,0.394200086593628,NA,8.356662728996,8.38969993591309,NA,NA 1990-03-21,3.43530011177063,3.77690005302429,1.16840004920959,0.114399671554565,NA,8.511562360085,8.49499988555908,NA,NA,3.05230009555817,3.61010003089905,1.52289998531342,0.253999471664429,NA,8.437014755601,8.43929958343506,NA,NA,2.6693000793457,3.4433000087738,1.87739992141724,0.393599271774292,NA,8.362467151117,8.38359928131104,NA,NA 1990-03-22,3.40650010108948,3.77600002288818,1.17149996757507,0.115599632263184,NA,8.48013530148,8.46959972381592,NA,NA,3.03869986534119,3.61089992523193,1.53320002555847,0.258200168609619,NA,8.444751481233,8.44099998474121,NA,NA,2.6708996295929,3.44579982757568,1.89490008354187,0.400800704956055,NA,8.409367660986,8.4124002456665,NA,NA 1990-03-23,3.39920020103455,3.77419996261597,1.16799998283386,0.114199638366699,NA,8.462078248665,8.45559978485107,NA,NA,3.03419983386993,3.60980010032654,1.53129994869232,0.257799863815308,NA,8.434229549429,8.4330997467041,NA,NA,2.66919946670532,3.44540023803711,1.89459991455078,0.401400089263916,NA,8.406380850193,8.41059970855713,NA,NA 1990-03-26,3.40009987354279,3.7720000743866,1.15950000286102,0.110599756240845,NA,8.448836072219,8.44219970703125,NA,NA,3.0337997674942,3.60840010643005,1.52330005168915,0.254700422286987,NA,8.42088209555,8.42020034790039,NA,NA,2.66749966144562,3.44480013847351,1.88710010051727,0.39880108833313,NA,8.392928118881,8.39820098876953,NA,NA 1990-03-27,3.40920007228851,3.77349996566772,1.1583000421524,0.109699726104736,NA,8.459216829042,8.45069980621338,NA,NA,3.03939998149872,3.60949993133545,1.52129995822906,0.253600597381592,NA,8.422995902579,8.42380046844482,NA,NA,2.66959989070892,3.44549989700317,1.88429987430573,0.397501468658447,NA,8.386774976116,8.39690113067627,NA,NA 1990-03-28,3.40349996089935,3.7746000289917,1.16419994831085,0.112300395965576,NA,8.463179594488,8.45460033416748,NA,NA,3.03700017929077,3.61039996147156,1.52810001373291,0.256299734115601,NA,8.431989319642,8.43179988861084,NA,NA,2.67050039768219,3.44619989395142,1.89200007915497,0.400299072265625,NA,8.400799044796,8.4089994430542,NA,NA 1990-03-29,3.41270005702972,3.78909993171692,1.18110001087189,0.116600275039673,NA,8.508165339766,8.4995002746582,NA,NA,3.05200004577637,3.62319993972778,1.55229997634888,0.263899803161621,NA,8.49449515853,8.49139976501465,NA,NA,2.69130003452301,3.45729994773865,1.92349994182587,0.411199331283569,NA,8.480824977294,8.48329925537109,NA,NA 1990-03-30,3.41389977931976,3.80460000038147,1.21060001850128,0.126799821853638,NA,8.569762766707,8.55589962005615,NA,NA,3.06259977817535,3.63610005378723,1.58790004253387,0.276200532913208,NA,8.564002113753,8.56280040740967,NA,NA,2.71129977703094,3.46760010719299,1.96520006656647,0.425601243972778,NA,8.558241460799,8.56970119476318,NA,NA 1990-04-02,3.41339993476868,3.80590009689331,1.21259999275208,0.127499580383301,NA,8.565160565798,8.55939960479736,NA,NA,3.06329989433289,3.63730001449585,1.59080004692078,0.277299880981445,NA,8.569268123035,8.56869983673096,NA,NA,2.71319985389709,3.46869993209839,1.96900010108948,0.42710018157959,NA,8.573375680272,8.57800006866455,NA,NA 1990-04-03,3.41030013561249,3.80360007286072,1.20850002765656,0.125999689102173,NA,8.552353407049,8.54839992523193,NA,NA,3.06050002574921,3.63560009002686,1.58659994602203,0.275800228118896,NA,8.559072970281,8.55850028991699,NA,NA,2.71069991588593,3.46760010719299,1.96469986438751,0.42560076713562,NA,8.565792533513,8.56860065460205,NA,NA 1990-04-04,3.37610018253326,3.78080010414124,1.19389998912811,0.124799966812134,NA,8.48481447079,8.47560024261475,NA,NA,3.02679991722107,3.61560010910034,1.56229996681213,0.269500255584717,NA,8.469789179141,8.47420024871826,NA,NA,2.67749965190887,3.45040011405945,1.93069994449615,0.4142005443573,NA,8.454763887492,8.47280025482178,NA,NA 1990-04-05,3.37829983234406,3.78180003166199,1.19739997386932,0.126300096511841,NA,8.492988786779,8.48379993438721,NA,NA,3.02820003032684,3.61610007286072,1.56490004062653,0.27049994468689,NA,8.478807593593,8.47970008850098,NA,NA,2.67810022830963,3.45040011405945,1.93240010738373,0.414699792861938,NA,8.464626400407,8.47560024261475,NA,NA 1990-04-06,3.36740005016327,3.77729988098145,1.19229996204376,0.124899864196777,NA,8.468859061976,8.46189975738525,NA,NA,3.02000021934509,3.61269998550415,1.56019997596741,0.269099712371826,NA,8.462570608263,8.46199989318848,NA,NA,2.67260038852692,3.44810009002686,1.92809998989105,0.413299560546875,NA,8.45628215455,8.4621000289917,NA,NA 1990-04-09,3.3895001411438,3.78810000419617,1.19700002670288,0.124399423599243,NA,8.511517190479,8.49899959564209,NA,NA,3.03889977931976,3.62199997901917,1.56840002536774,0.270800352096558,NA,8.500489735532,8.50010013580322,NA,NA,2.68829941749573,3.45589995384216,1.93980002403259,0.417201280593872,NA,8.489462280585,8.50120067596436,NA,NA 1990-04-10,3.38889992237091,3.78940010070801,1.19780004024506,0.124399662017822,NA,8.511209653048,8.5004997253418,NA,NA,3.03969991207123,3.62330007553101,1.57050001621246,0.271500110626221,NA,8.505008250384,8.50500011444092,NA,NA,2.69049990177155,3.457200050354,1.94319999217987,0.418600559234619,NA,8.49880684772,8.50950050354004,NA,NA 1990-04-11,3.38879990577698,3.79450011253357,1.20560002326965,0.126800298690796,NA,8.529543258005,8.515700340271,NA,NA,3.04320013523102,3.62779998779297,1.58120000362396,0.275099754333496,NA,8.527412041449,8.52729988098145,NA,NA,2.69760036468506,3.46109986305237,1.95679998397827,0.423399209976196,NA,8.525280824893,8.53889942169189,NA,NA 1990-04-12,3.38900005817413,3.79590010643005,1.20829999446869,0.12779974937439,NA,8.532789022538,8.52099990844727,NA,NA,3.04429972171783,3.62899994850159,1.58440005779266,0.276200532913208,NA,8.533199077811,8.53390026092529,NA,NA,2.69959938526154,3.46209979057312,1.96050012111664,0.424601316452026,NA,8.533609133084,8.54680061340332,NA,NA 1990-04-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-04-16,3.38979983329773,3.80599999427795,1.22449994087219,0.133000135421753,NA,8.566998728054,8.55329990386963,NA,NA,3.05159974098206,3.63779997825623,1.60590004920959,0.28350043296814,NA,8.579781802444,8.57880020141602,NA,NA,2.71339964866638,3.4695999622345,1.987300157547,0.434000730514526,NA,8.592564876834,8.6043004989624,NA,NA 1990-04-17,3.41869986057281,3.82859992980957,1.24899995326996,0.139100074768066,NA,8.642516704604,8.63539981842041,NA,NA,3.08159983158112,3.65700006484985,1.63769996166229,0.292900085449219,NA,8.671733435826,8.66919994354248,NA,NA,2.74449980258942,3.48540019989014,2.02639997005463,0.446700096130371,NA,8.700950167048,8.70300006866455,NA,NA 1990-04-18,3.45590007305145,3.85419988632202,1.27199995517731,0.143699645996094,NA,8.731108007929,8.72579956054688,NA,NA,3.11800014972687,3.67880010604858,1.66929996013641,0.301899433135986,NA,8.771465057066,8.76799964904785,NA,NA,2.78010022640228,3.50340032577515,2.06659996509552,0.460099220275879,NA,8.811822106203,8.81019973754883,NA,NA 1990-04-19,3.45629990100861,3.85739994049072,1.27989995479584,0.146800518035889,NA,8.745447259259,8.74040031433105,NA,NA,3.12000000476837,3.68129992485046,1.67780005931854,0.304900407791138,NA,8.784244003582,8.78400039672852,NA,NA,2.78370010852814,3.50519990921021,2.07570016384125,0.463000297546387,NA,8.823040747905,8.82760047912598,NA,NA 1990-04-20,3.45069980621338,3.86829996109009,1.30130004882812,0.154200077056885,NA,8.781547720565,8.77449989318848,NA,NA,3.12459981441498,3.6907000541687,1.70529997348785,0.314700603485107,NA,8.83797661299,8.83530044555664,NA,NA,2.79849982261658,3.51310014724731,2.10929989814758,0.47520112991333,NA,8.894405505415,8.8961009979248,NA,NA 1990-04-23,3.47169995307922,3.87730002403259,1.30780005455017,0.155100107192993,NA,8.814795644396,8.81190013885498,NA,NA,3.14109992980957,3.69799995422363,1.71280002593994,0.316300392150879,NA,8.869132219096,8.86820030212402,NA,NA,2.81049990653992,3.51869988441467,2.11779999732971,0.477500677108765,NA,8.923468793796,8.92450046539307,NA,NA 1990-04-24,3.49750006198883,3.88429999351501,1.30980002880096,0.154599905014038,NA,8.847186609211,8.84619998931885,NA,NA,3.15850019454956,3.7033998966217,1.71379995346069,0.315600156784058,NA,8.89143717364,8.89130020141602,NA,NA,2.81950032711029,3.52249979972839,2.11779987812042,0.476600408554077,NA,8.935687738069,8.93640041351318,NA,NA 1990-04-25,3.51400017738342,3.88790011405945,1.30879998207092,0.153199911117554,NA,8.86550945307,8.86390018463135,NA,NA,3.16899991035461,3.70609998703003,1.71189999580383,0.314200401306152,NA,8.900662040391,8.90120029449463,NA,NA,2.82399964332581,3.52429986000061,2.11500000953674,0.475200891494751,NA,8.935814627712,8.93850040435791,NA,NA 1990-04-26,3.54860007762909,3.89910006523132,1.32539999485016,0.159100294113159,NA,8.938402865206,8.93220043182373,NA,NA,3.19210028648376,3.71370005607605,1.72379994392395,0.317499399185181,NA,8.943506989517,8.94709968566895,NA,NA,2.83560049533844,3.52830004692078,2.12219989299774,0.475898504257202,NA,8.948611113828,8.96199893951416,NA,NA 1990-04-27,3.53099977970123,3.89829993247986,1.33399999141693,0.163399934768677,NA,8.92450429497,8.9266996383667,NA,NA,3.18260014057159,3.71309995651245,1.73389995098114,0.321899890899658,NA,8.954343312947,8.95149993896484,NA,NA,2.83420050144196,3.52789998054504,2.13379991054535,0.48039984703064,NA,8.984182330924,8.97630023956299,NA,NA 1990-04-30,3.5375999212265,3.89249992370605,1.32219994068146,0.159300327301025,NA,8.909267535056,8.91160011291504,NA,NA,3.18180000782013,3.70790004730225,1.71780002117157,0.316100120544434,NA,8.923541412293,8.92360019683838,NA,NA,2.82600009441376,3.52330017089844,2.11340010166168,0.472899913787842,NA,8.93781528953,8.93560028076172,NA,NA 1990-05-01,3.5635998249054,3.90000009536743,1.32360005378723,0.158300399780273,NA,8.948308323274,8.94550037384033,NA,NA,3.19969999790192,3.71379995346069,1.71879994869232,0.315300464630127,NA,8.947584746995,8.94760036468506,NA,NA,2.83580017089844,3.52759981155396,2.11399984359741,0.47230052947998,NA,8.946861170716,8.94970035552979,NA,NA 1990-05-02,3.57110011577606,3.90269994735718,1.32790005207062,0.159800052642822,NA,8.964470219349,8.96150016784668,NA,NA,3.20480000972748,3.71560001373291,1.72220003604889,0.316399574279785,NA,8.959022200822,8.95899963378906,NA,NA,2.83849990367889,3.52850008010864,2.11650002002716,0.472999095916748,NA,8.953574182295,8.95649909973145,NA,NA 1990-05-03,3.54790008068085,3.89010000228882,1.3128000497818,0.155499458312988,NA,8.905566898661,8.90629959106445,NA,NA,3.18530011177063,3.70560002326965,1.70589995384216,0.311599493026733,NA,8.911050125043,8.90839958190918,NA,NA,2.82270014286041,3.52110004425049,2.09899985790253,0.467699527740479,NA,8.916533351425,8.91049957275391,NA,NA 1990-05-04,3.43900012969971,3.84789991378784,1.26119995117188,0.13979959487915,NA,8.671292228358,8.68789958953857,NA,NA,3.10640013217926,3.67449998855591,1.66089999675751,0.299400329589844,NA,8.753539630083,8.74120044708252,NA,NA,2.77380013465881,3.50110006332397,2.06060004234314,0.459001064300537,NA,8.835787031808,8.79450130462646,NA,NA 1990-05-07,3.43949997425079,3.85710000991821,1.2694000005722,0.141200065612793,NA,8.708096110533,8.707200050354,NA,NA,3.11379992961884,3.68319988250732,1.6764999628067,0.304299831390381,NA,8.783946894085,8.77779960632324,NA,NA,2.78809988498688,3.50929975509644,2.0835999250412,0.467399597167969,NA,8.859797677637,8.84839916229248,NA,NA 1990-05-08,3.4167001247406,3.85150003433228,1.2606999874115,0.137899398803711,NA,8.666895437905,8.66679954528809,NA,NA,3.09989988803864,3.67989993095398,1.67209994792938,0.303200483322144,NA,8.761184722598,8.75510025024414,NA,NA,2.78309965133667,3.50829982757568,2.08349990844727,0.468501567840576,NA,8.855474007291,8.8434009552002,NA,NA 1990-05-09,3.42639982700348,3.87129998207092,1.29330003261566,0.148600339889526,NA,8.749530727097,8.73960018157959,NA,NA,3.11790001392365,3.6965000629425,1.7117999792099,0.316499948501587,NA,8.847296365156,8.84270000457764,NA,NA,2.80940020084381,3.52170014381409,2.13029992580414,0.484399557113647,NA,8.945062003215,8.94579982757568,NA,NA 1990-05-10,3.39579999446869,3.85500001907349,1.28289997577667,0.147600173950195,NA,8.684170392215,8.68130016326904,NA,NA,3.09110009670258,3.6826000213623,1.69649994373322,0.312900066375732,NA,8.784499115871,8.78310012817383,NA,NA,2.78640019893646,3.51020002365112,2.11009991168976,0.47819995880127,NA,8.884827839527,8.88490009307861,NA,NA 1990-05-11,3.33480000495911,3.80979990959167,1.24070000648499,0.138700246810913,NA,8.525262110892,8.52400016784668,NA,NA,3.02889978885651,3.64389991760254,1.63810002803802,0.296000480651855,NA,8.603357032193,8.60690021514893,NA,NA,2.72299957275391,3.4779999256134,2.03550004959106,0.453300714492798,NA,8.681451953494,8.68980026245117,NA,NA 1990-05-14,3.32709991931915,3.79830002784729,1.22130000591278,0.132300138473511,NA,8.480155878203,8.47900009155273,NA,NA,3.01779985427856,3.63450002670288,1.61549997329712,0.288500308990479,NA,8.558587381674,8.55630016326904,NA,NA,2.70849978923798,3.47070002555847,2.00969994068146,0.444700479507446,NA,8.637018885145,8.63360023498535,NA,NA 1990-05-15,3.34349989891052,3.80900001525879,1.22880005836487,0.133099555969238,NA,8.519917537715,8.51439952850342,NA,NA,3.03359985351562,3.6438000202179,1.62709999084473,0.291499853134155,NA,8.600308475171,8.5959997177124,NA,NA,2.72369980812073,3.478600025177,2.02539992332458,0.449900150299072,NA,8.680699412627,8.67759990692139,NA,NA 1990-05-16,3.34890007972717,3.80839991569519,1.23230004310608,0.135200262069702,NA,8.542439721409,8.52480030059814,NA,NA,3.03499972820282,3.64229989051819,1.62670004367828,0.291500329971313,NA,8.59191772984,8.59549999237061,NA,NA,2.72109937667847,3.47619986534119,2.02110004425049,0.447800397872925,NA,8.641395738271,8.66619968414307,NA,NA 1990-05-17,3.35700011253357,3.81049990653992,1.23889994621277,0.138100385665894,NA,8.564023315024,8.54450035095215,NA,NA,3.03959989547729,3.64330005645752,1.63059997558594,0.292899608612061,NA,8.603533028881,8.60639953613281,NA,NA,2.72219967842102,3.47610020637512,2.02230000495911,0.447698831558228,NA,8.643042742738,8.66829872131348,NA,NA 1990-05-18,3.38730025291443,3.82349991798401,1.25189995765686,0.141299962997437,NA,8.620836847782,8.60400009155273,NA,NA,3.0628000497818,3.65339994430542,1.64370000362396,0.296300411224365,NA,8.654853700835,8.65620040893555,NA,NA,2.73829984664917,3.48329997062683,2.03550004959106,0.451300859451294,NA,8.688870553888,8.70840072631836,NA,NA 1990-05-21,3.39190018177032,3.82529997825623,1.24660003185272,0.138200044631958,NA,8.612288651319,8.60200023651123,NA,NA,3.06720006465912,3.65560007095337,1.64110004901886,0.294899940490723,NA,8.661624952543,8.65880012512207,NA,NA,2.74249994754791,3.48590016365051,2.035600066185,0.451599836349487,NA,8.710961253767,8.71560001373291,NA,NA 1990-05-22,3.37649989128113,3.80599999427795,1.21679997444153,0.128599882125854,NA,8.539834637698,8.52789974212646,NA,NA,3.04679989814758,3.63960003852844,1.60549998283386,0.283099889755249,NA,8.573387350812,8.57499980926514,NA,NA,2.71709990501404,3.47320008277893,1.9941999912262,0.437599897384644,NA,8.606940063926,8.62209987640381,NA,NA 1990-05-23,3.34720015525818,3.79620003700256,1.20770001411438,0.126399755477905,NA,8.488552272258,8.47749996185303,NA,NA,3.0262998342514,3.63229990005493,1.59819996356964,0.281700134277344,NA,8.540589531802,8.53849983215332,NA,NA,2.70539951324463,3.4683997631073,1.9886999130249,0.437000513076782,NA,8.592626791346,8.59949970245361,NA,NA 1990-05-24,3.34749984741211,3.79830002784729,1.207200050354,0.125500440597534,NA,8.490360367863,8.47850036621094,NA,NA,3.02850008010864,3.63459992408752,1.60010004043579,0.282000303268433,NA,8.547151252687,8.54520034790039,NA,NA,2.70950031280518,3.47089982032776,1.99300003051758,0.438500165939331,NA,8.603942137511,8.61190032958984,NA,NA 1990-05-25,3.36920022964478,3.81209993362427,1.21099996566772,0.123599529266357,NA,8.525219858611,8.51589965820312,NA,NA,3.04990017414093,3.64709997177124,1.6114000082016,0.28439998626709,NA,8.596488560353,8.59280014038086,NA,NA,2.73060011863708,3.48210000991821,2.01180005073547,0.445200443267822,NA,8.667757262095,8.66970062255859,NA,NA 1990-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-05-29,3.3647997379303,3.80819988250732,1.20350003242493,0.12100076675415,NA,8.51141763426,8.4975004196167,NA,NA,3.04550004005432,3.64420008659363,1.60380005836487,0.281800031661987,NA,8.575154237946,8.5753002166748,NA,NA,2.72620034217834,3.48020029067993,2.00410008430481,0.442599296569824,NA,8.638890841632,8.65310001373291,NA,NA 1990-05-30,3.34109973907471,3.79929995536804,1.20650005340576,0.124699831008911,NA,8.491842769934,8.47159957885742,NA,NA,3.02679979801178,3.63619995117188,1.60300004482269,0.282999992370605,NA,8.545966340586,8.54899978637695,NA,NA,2.71249985694885,3.47309994697571,1.99950003623962,0.4413001537323,NA,8.600089911238,8.62639999389648,NA,NA 1990-05-31,3.34649980068207,3.7943000793457,1.20290005207062,0.124499797821045,NA,8.48810426011,8.46819972991943,NA,NA,3.02490019798279,3.63089990615845,1.59319996833801,0.279799938201904,NA,8.523883840562,8.52880001068115,NA,NA,2.70330059528351,3.46749973297119,1.98349988460541,0.435100078582764,NA,8.559663421014,8.58940029144287,NA,NA 1990-06-01,3.28030025959015,3.75329995155334,1.15629994869232,0.111899614334106,NA,8.311846587993,8.30179977416992,NA,NA,2.96499979496002,3.59739995002747,1.53869998455048,0.263799905776978,NA,8.36315968481,8.36489963531494,NA,NA,2.6496993303299,3.44149994850159,1.92110002040863,0.415700197219849,NA,8.414472781627,8.42799949645996,NA,NA 1990-06-04,3.27919983863831,3.75909996032715,1.15260004997253,0.10830020904541,NA,8.309148387055,8.2992000579834,NA,NA,2.97030019760132,3.60400009155273,1.54349994659424,0.264699459075928,NA,8.38797179883,8.38249969482422,NA,NA,2.66140055656433,3.44890022277832,1.93439984321594,0.421098709106445,NA,8.466795210605,8.46579933166504,NA,NA 1990-06-05,3.28780019283295,3.76920008659363,1.16040003299713,0.109299898147583,NA,8.341226492099,8.32670021057129,NA,NA,2.98220026493073,3.61319994926453,1.55729997158051,0.268800020217896,NA,8.424674776394,8.42150020599365,NA,NA,2.6766003370285,3.45719981193542,1.95419991016388,0.428300142288208,NA,8.508123060689,8.51630020141602,NA,NA 1990-06-06,3.28540027141571,3.76760005950928,1.16489994525909,0.112099647521973,NA,8.34805259157,8.32999992370605,NA,NA,2.97929990291595,3.61129999160767,1.55889999866486,0.269599914550781,NA,8.417287713566,8.41909980773926,NA,NA,2.6731995344162,3.45499992370605,1.95290005207062,0.42710018157959,NA,8.486522835562,8.50819969177246,NA,NA 1990-06-07,3.27960002422333,3.76370000839233,1.16279995441437,0.112100124359131,NA,8.333228611598,8.31820011138916,NA,NA,2.97329986095428,3.60770010948181,1.55499994754791,0.268800497055054,NA,8.404207363265,8.40480041503906,NA,NA,2.66699969768524,3.45170021057129,1.94719994068146,0.425500869750977,NA,8.475186114932,8.49140071868896,NA,NA 1990-06-08,3.28480005264282,3.76670002937317,1.16260004043579,0.1110999584198,NA,8.338892985674,8.32520008087158,NA,NA,2.97830021381378,3.61050009727478,1.55659997463226,0.268999814987183,NA,8.416018456388,8.41440010070801,NA,NA,2.67180037498474,3.45430016517639,1.95059990882874,0.426899671554565,NA,8.493143927102,8.50360012054443,NA,NA 1990-06-11,3.29960000514984,3.77029991149902,1.16110002994537,0.109600067138672,NA,8.354106400588,8.34060001373291,NA,NA,2.98829984664917,3.61350011825562,1.55509996414185,0.267799854278564,NA,8.425165362651,8.4246997833252,NA,NA,2.6769996881485,3.45670032501221,1.94909989833832,0.425999641418457,NA,8.496224324714,8.50879955291748,NA,NA 1990-06-12,3.29719984531403,3.76990008354187,1.16340005397797,0.11080002784729,NA,8.35711788019,8.34130001068115,NA,NA,2.98650014400482,3.61290001869202,1.55680000782013,0.268499612808228,NA,8.424433582588,8.4246997833252,NA,NA,2.67580044269562,3.45589995384216,1.95019996166229,0.426199197769165,NA,8.491749284986,8.50809955596924,NA,NA 1990-06-13,3.26110005378723,3.75300002098083,1.14339995384216,0.104999780654907,NA,8.271269679463,8.26249980926514,NA,NA,2.95810008049011,3.59990000724792,1.53670001029968,0.262799978256226,NA,8.360087181996,8.35750007629395,NA,NA,2.65510010719299,3.44679999351501,1.9300000667572,0.420600175857544,NA,8.448904684529,8.45250034332275,NA,NA 1990-06-14,3.2489001750946,3.74780011177063,1.13359999656677,0.101399660110474,NA,8.242666428801,8.23169994354248,NA,NA,2.94939994812012,3.59640002250671,1.52880001068115,0.260199785232544,NA,8.337581955402,8.33479976654053,NA,NA,2.64989972114563,3.4449999332428,1.92400002479553,0.418999910354614,NA,8.432497482003,8.43789958953857,NA,NA 1990-06-15,3.28159999847412,3.76550006866455,1.15199995040894,0.106000423431396,NA,8.323256390728,8.305100440979,NA,NA,2.97740018367767,3.61069989204407,1.54980003833771,0.266100168228149,NA,8.404372377117,8.4040002822876,NA,NA,2.67320036888123,3.45589971542358,1.94760012626648,0.426199913024902,NA,8.485488363506,8.50290012359619,NA,NA 1990-06-18,3.30020010471344,3.77500009536743,1.16649997234344,0.110899925231934,NA,8.3701227945,8.35260009765625,NA,NA,2.9922000169754,3.61779999732971,1.56359994411469,0.270400285720825,NA,8.443037406267,8.44400024414062,NA,NA,2.68419992923737,3.46059989929199,1.96069991588593,0.429900646209717,NA,8.515952018034,8.535400390625,NA,NA 1990-06-19,3.30830013751984,3.77819991111755,1.17180001735687,0.112800359725952,NA,8.386400272183,8.37110042572021,NA,NA,2.99780023097992,3.61999988555908,1.567999958992,0.271799564361572,NA,8.457120648958,8.45759963989258,NA,NA,2.68730032444,3.46179986000061,1.96419990062714,0.430798768997192,NA,8.527841025733,8.54409885406494,NA,NA 1990-06-20,3.31560015678406,3.78970003128052,1.18659996986389,0.116899967193604,NA,8.423653053041,8.40880012512207,NA,NA,3.0094997882843,3.63000011444092,1.58800005912781,0.278200149536133,NA,8.508730901262,8.50570011138916,NA,NA,2.70339941978455,3.47030019760132,1.98940014839172,0.439500331878662,NA,8.593808749483,8.60260009765625,NA,NA 1990-06-21,3.31370007991791,3.7836000919342,1.17719995975494,0.114000082015991,NA,8.398962747961,8.38850021362305,NA,NA,3.00430011749268,3.62470006942749,1.5757999420166,0.274099826812744,NA,8.478866357319,8.47889995574951,NA,NA,2.69490015506744,3.46580004692078,1.97439992427826,0.434199571609497,NA,8.558769966677,8.56929969787598,NA,NA 1990-06-22,3.30220019817352,3.78110003471375,1.17480003833771,0.113299608230591,NA,8.381640177379,8.37139987945557,NA,NA,2.99739992618561,3.62319993972778,1.57519996166229,0.274200439453125,NA,8.472705305862,8.47000026702881,NA,NA,2.69259965419769,3.46529984474182,1.97559988498688,0.435101270675659,NA,8.563770434345,8.56860065460205,NA,NA 1990-06-25,3.32359981536865,3.79739999771118,1.19099998474121,0.117000102996826,NA,8.442005359769,8.42899990081787,NA,NA,3.01939976215363,3.63700008392334,1.59700000286102,0.280699729919434,NA,8.537213267677,8.53409957885742,NA,NA,2.7151997089386,3.4766001701355,2.00300002098083,0.444399356842041,NA,8.632421175585,8.63919925689697,NA,NA 1990-06-26,3.33090019226074,3.79290008544922,1.18190002441406,0.113899230957031,NA,8.431241721532,8.41959953308105,NA,NA,3.01969993114471,3.63280010223389,1.58379995822906,0.275900363922119,NA,8.51145186193,8.51220035552979,NA,NA,2.70849967002869,3.47270011901855,1.98569989204407,0.437901496887207,NA,8.591662002328,8.60480117797852,NA,NA 1990-06-27,3.31519985198975,3.78819990158081,1.16849994659424,0.108200550079346,NA,8.38705607248,8.38010025024414,NA,NA,3.01040005683899,3.63039994239807,1.57529997825623,0.273099660873413,NA,8.495258365209,8.4891996383667,NA,NA,2.70560026168823,3.47259998321533,1.98210000991821,0.43799877166748,NA,8.603460657938,8.59829902648926,NA,NA 1990-06-28,3.28290009498596,3.77579998970032,1.15639996528625,0.105200052261353,NA,8.330435157081,8.32030010223389,NA,NA,2.98669981956482,3.62100005149841,1.56410002708435,0.270299673080444,NA,8.445487840998,8.44209957122803,NA,NA,2.69049954414368,3.46620011329651,1.97180008888245,0.435399293899536,NA,8.560540524915,8.56389904022217,NA,NA 1990-06-29,3.26799988746643,3.76230001449585,1.14059996604919,0.100900173187256,NA,8.291719333354,8.27180004119873,NA,NA,2.96990025043488,3.60949993133545,1.54359996318817,0.263999938964844,NA,8.385293565962,8.38700008392334,NA,NA,2.67180061340332,3.45669984817505,1.94659996032715,0.427099704742432,NA,8.47886779857,8.50220012664795,NA,NA 1990-07-02,3.26839995384216,3.76469993591309,1.13750004768372,0.0987005233764648,NA,8.281072711038,8.26930046081543,NA,NA,2.97290003299713,3.61240005493164,1.54429996013641,0.263800144195557,NA,8.397074038115,8.39340019226074,NA,NA,2.6774001121521,3.4601001739502,1.95109987258911,0.428899765014648,NA,8.513075365192,8.51749992370605,NA,NA 1990-07-03,3.25150001049042,3.76440000534058,1.13119995594025,0.095099925994873,NA,8.250954159744,8.24219989776611,NA,NA,2.96599996089935,3.61389994621277,1.54560005664825,0.264300107955933,NA,8.396759326137,8.38980007171631,NA,NA,2.68049991130829,3.46339988708496,1.96000015735626,0.433500289916992,NA,8.54256449253,8.5374002456665,NA,NA 1990-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-07-05,3.24819982051849,3.7632999420166,1.13650000095367,0.0980005264282227,NA,8.263749063786,8.24600028991699,NA,NA,2.96279990673065,3.61240005493164,1.54869997501373,0.265799999237061,NA,8.388423478954,8.38969993591309,NA,NA,2.67739999294281,3.46150016784668,1.96089994907379,0.433599472045898,NA,8.513097894122,8.53339958190918,NA,NA 1990-07-06,3.29689979553223,3.78500008583069,1.15869998931885,0.103800535202026,NA,8.362501064347,8.34440040588379,NA,NA,3.00080013275146,3.62930011749268,1.57159996032715,0.271900177001953,NA,8.472182793145,8.47360038757324,NA,NA,2.7047004699707,3.47360014915466,1.98449993133545,0.43999981880188,NA,8.581864521943,8.6028003692627,NA,NA 1990-07-09,3.32539999485016,3.80019998550415,1.16719996929169,0.104000091552734,NA,8.408468193033,8.39680004119873,NA,NA,3.02589988708496,3.64240002632141,1.58500003814697,0.275000333786011,NA,8.532046620732,8.52830028533936,NA,NA,2.72639977931976,3.48460006713867,2.00280010700226,0.446000576019287,NA,8.655625048431,8.65980052947998,NA,NA 1990-07-10,3.33880007266998,3.80170011520386,1.16480004787445,0.102599620819092,NA,8.421749116585,8.40789985656738,NA,NA,3.03339993953705,3.64330005645752,1.5809999704361,0.273099899291992,NA,8.530442875757,8.53079986572266,NA,NA,2.72799980640411,3.48489999771118,1.99719989299774,0.443600177764893,NA,8.639136634929,8.65369987487793,NA,NA 1990-07-11,3.33180010318756,3.80049991607666,1.16270005702972,0.101799964904785,NA,8.409374093151,8.39680004119873,NA,NA,3.02959990501404,3.64280009269714,1.58060002326965,0.273000001907349,NA,8.528089964949,8.52600002288818,NA,NA,2.72739970684052,3.48510026931763,1.99849998950958,0.444200038909912,NA,8.646805836747,8.65520000457764,NA,NA 1990-07-12,3.25999975204468,3.78349995613098,1.15240001678467,0.100199937820435,NA,8.307168159147,8.29609966278076,NA,NA,2.98420011997223,3.63100004196167,1.57799994945526,0.274600028991699,NA,8.474904762038,8.46780014038086,NA,NA,2.70840048789978,3.47850012779236,2.00359988212585,0.449000120162964,NA,8.642641364929,8.63950061798096,NA,NA 1990-07-13,3.22240006923676,3.77349996566772,1.14810001850128,0.100199699401855,NA,8.256654358709,8.24419975280762,NA,NA,2.95929980278015,3.62360000610352,1.57599997520447,0.275200366973877,NA,8.437570558938,8.43410015106201,NA,NA,2.69619953632355,3.47370004653931,2.00389993190765,0.450201034545898,NA,8.618486759167,8.62400054931641,NA,NA 1990-07-16,3.21860003471375,3.77029991149902,1.14800000190735,0.10099983215332,NA,8.252425345888,8.23789978027344,NA,NA,2.9547997713089,3.62050008773804,1.5735000371933,0.274800300598145,NA,8.423239794142,8.42360019683838,NA,NA,2.69099950790405,3.47070026397705,1.99900007247925,0.448600769042969,NA,8.594054242396,8.60930061340332,NA,NA 1990-07-17,3.21649980545044,3.76959991455078,1.146399974823,0.100399971008301,NA,8.245852577674,8.23289966583252,NA,NA,2.95349991321564,3.6201000213623,1.57239997386932,0.274499893188477,NA,8.421920717674,8.42049980163574,NA,NA,2.69050002098083,3.47060012817383,1.99839997291565,0.448599815368652,NA,8.597988857674,8.60809993743896,NA,NA 1990-07-18,3.2082998752594,3.78649997711182,1.16170001029968,0.102800369262695,NA,8.267442278095,8.25930023193359,NA,NA,2.96329987049103,3.63680005073547,1.60399997234344,0.284600019454956,NA,8.499478125681,8.4886999130249,NA,NA,2.71829986572266,3.48710012435913,2.04629993438721,0.466399669647217,NA,8.731513973267,8.71809959411621,NA,NA 1990-07-19,3.1971001625061,3.78990006446838,1.16709995269775,0.104299783706665,NA,8.268026461303,8.25839996337891,NA,NA,2.96069979667664,3.64059996604919,1.61500000953674,0.288600206375122,NA,8.509739005669,8.5048999786377,NA,NA,2.72429943084717,3.49129986763,2.06290006637573,0.472900629043579,NA,8.751451550035,8.75139999389648,NA,NA 1990-07-20,3.1835001707077,3.77959990501404,1.15369999408722,0.100300073623657,NA,8.226839738295,8.21710014343262,NA,NA,2.94720017910004,3.63220000267029,1.59930002689362,0.283700227737427,NA,8.462744057315,8.46240043640137,NA,NA,2.71090018749237,3.48480010032654,2.04490005970001,0.467100381851196,NA,8.698648376335,8.70770072937012,NA,NA 1990-07-23,3.16509997844696,3.77970004081726,1.16069996356964,0.103400468826294,NA,8.222532813661,8.20890045166016,NA,NA,2.93830025196075,3.63269996643066,1.60959994792938,0.288000106811523,NA,8.471209688928,8.46860027313232,NA,NA,2.71150052547455,3.48569989204407,2.05849993228912,0.472599744796753,NA,8.719886564195,8.72830009460449,NA,NA 1990-07-24,3.18700015544891,3.78900003433228,1.17690002918243,0.109300136566162,NA,8.281178333061,8.26220035552979,NA,NA,2.95420014858246,3.63930010795593,1.62320005893707,0.292199373245239,NA,8.505533439351,8.5088996887207,NA,NA,2.721400141716,3.48960018157959,2.06950008869171,0.475098609924316,NA,8.729888545641,8.75559902191162,NA,NA 1990-07-25,3.19079995155334,3.77830004692078,1.16129994392395,0.104699850082397,NA,8.24518322043,8.23509979248047,NA,NA,2.94809997081757,3.62940001487732,1.60000002384186,0.284299612045288,NA,8.458273510644,8.46179962158203,NA,NA,2.70539999008179,3.48049998283386,2.03870010375977,0.463899374008179,NA,8.671363800858,8.68849945068359,NA,NA 1990-07-26,3.19310021400452,3.77640008926392,1.15429997444153,0.101799964904785,NA,8.234521443887,8.22560024261475,NA,NA,2.94840013980865,3.62809991836548,1.59280002117157,0.281599998474121,NA,8.451788102336,8.45090007781982,NA,NA,2.70370006561279,3.47979974746704,2.03130006790161,0.461400032043457,NA,8.669054760785,8.6761999130249,NA,NA 1990-07-27,3.15830016136169,3.76460003852844,1.13919997215271,0.0969994068145752,NA,8.163749114092,8.15909957885742,NA,NA,2.9245001077652,3.61969995498657,1.58120000362396,0.278700351715088,NA,8.409028649184,8.40410041809082,NA,NA,2.6907000541687,3.4747998714447,2.02320003509521,0.460401296615601,NA,8.654308184276,8.64910125732422,NA,NA 1990-07-30,3.12280011177063,3.74169993400574,1.11220002174377,0.0895001888275146,NA,8.072321919481,8.06620025634766,NA,NA,2.89180016517639,3.60109996795654,1.54970002174377,0.269099712371826,NA,8.312637551629,8.31169986724854,NA,NA,2.66080021858215,3.46050000190735,1.98720002174377,0.448699235916138,NA,8.552953183777,8.55719947814941,NA,NA 1990-07-31,3.1126002073288,3.74550008773804,1.11329996585846,0.0886993408203125,NA,8.067170385699,8.06009960174561,NA,NA,2.89070022106171,3.60570001602173,1.55820000171661,0.271899700164795,NA,8.332241618957,8.32649993896484,NA,NA,2.66880023479462,3.46589994430542,2.00310003757477,0.455100059509277,NA,8.597312852215,8.59290027618408,NA,NA 1990-08-01,3.07659983634949,3.72679996490479,1.09640002250671,0.0850000381469727,NA,7.99327867077,7.98479986190796,NA,NA,2.86029994487762,3.59039998054504,1.53779995441437,0.266400098800659,NA,8.255203390654,8.2548999786377,NA,NA,2.64400005340576,3.4539999961853,1.97919988632202,0.447800159454346,NA,8.517128110538,8.52500009536743,NA,NA 1990-08-02,3.09440004825592,3.74970006942749,1.12370002269745,0.0922002792358398,NA,8.07409266878,8.0600004196167,NA,NA,2.88520014286041,3.61019992828369,1.57519996166229,0.278199672698975,NA,8.35279131739,8.34879970550537,NA,NA,2.6760002374649,3.47069978713989,2.02669990062714,0.464199066162109,NA,8.631489966,8.63759899139404,NA,NA 1990-08-03,3.04860007762909,3.76379990577698,1.13900005817413,0.0945994853973389,NA,8.049370356421,8.04599952697754,NA,NA,2.87610006332397,3.62660002708435,1.61590003967285,0.292500257492065,NA,8.427052654291,8.41110038757324,NA,NA,2.70360004901886,3.48940014839172,2.09280002117157,0.490401029586792,NA,8.804734952161,8.77620124816895,NA,NA 1990-08-06,3.08899998664856,3.83430004119873,1.2146999835968,0.112200260162354,NA,8.260183781747,8.25020027160645,NA,NA,2.94769978523254,3.68959999084473,1.73090004920959,0.328600406646729,NA,8.716381078823,8.69680023193359,NA,NA,2.80639958381653,3.54489994049072,2.24710011482239,0.545000553131104,NA,9.172578375899,9.14340019226074,NA,NA 1990-08-07,3.14820003509521,3.853600025177,1.23140001296997,0.116100311279297,NA,8.36256833548,8.34930038452148,NA,NA,2.98879981040955,3.7039999961853,1.7441999912262,0.331099987030029,NA,8.766036809456,8.76809978485107,NA,NA,2.82939958572388,3.5543999671936,2.25699996948242,0.546099662780762,NA,9.169505283432,9.18689918518066,NA,NA 1990-08-08,3.1473001241684,3.85319995880127,1.24039995670319,0.12090015411377,NA,8.373547430627,8.36180019378662,NA,NA,2.9868997335434,3.70269989967346,1.74960005283356,0.333500623703003,NA,8.77172878967,8.77270030975342,NA,NA,2.8264993429184,3.55219984054565,2.25880014896393,0.546101093292236,NA,9.169910148713,9.18360042572021,NA,NA 1990-08-09,3.13090014457703,3.82489991188049,1.20840001106262,0.112899541854858,NA,8.279927188684,8.277099609375,NA,NA,2.95819985866547,3.67750000953674,1.70249998569489,0.318600416183472,NA,8.651715188819,8.65680027008057,NA,NA,2.78549957275391,3.53010010719299,2.19659996032715,0.524301290512085,NA,9.023503188954,9.03650093078613,NA,NA 1990-08-10,3.12870025634766,3.83509993553162,1.21519994735718,0.113099813461304,NA,8.298850219234,8.29209995269775,NA,NA,2.96569979190826,3.68770003318787,1.71920001506805,0.323799848556519,NA,8.703551309301,8.6963996887207,NA,NA,2.80269932746887,3.54030013084412,2.22320008277893,0.534499883651733,NA,9.108252399368,9.10069942474365,NA,NA 1990-08-13,3.13210010528564,3.84829998016357,1.21770000457764,0.110400199890137,NA,8.311719646781,8.30850028991699,NA,NA,2.97879981994629,3.70099997520447,1.73489999771118,0.327999830245972,NA,8.752906746009,8.74269962310791,NA,NA,2.82549953460693,3.55369997024536,2.25209999084473,0.545599460601807,NA,9.194093845237,9.17689895629883,NA,NA 1990-08-14,3.13130021095276,3.83750009536743,1.19889998435974,0.104199886322021,NA,8.280004797426,8.27190017700195,NA,NA,2.9711000919342,3.69180011749268,1.71119999885559,0.320000171661377,NA,8.693729812655,8.69410037994385,NA,NA,2.81089997291565,3.54610013961792,2.22350001335144,0.535800457000732,NA,9.107454827884,9.11630058288574,NA,NA 1990-08-15,3.13239979743958,3.82719993591309,1.18589997291565,0.100800037384033,NA,8.256291132731,8.24629974365234,NA,NA,2.96400010585785,3.68230009078979,1.69089996814728,0.313199996948242,NA,8.648417220361,8.65040016174316,NA,NA,2.79560041427612,3.5374002456665,2.19589996337891,0.525599956512451,NA,9.040543307991,9.05450057983398,NA,NA 1990-08-16,3.18579983711243,3.85349988937378,1.21189999580383,0.107100486755371,NA,8.370451863836,8.35830020904541,NA,NA,3.00780022144318,3.7033998966217,1.7199000120163,0.321099996566772,NA,8.75102495389,8.75220012664795,NA,NA,2.82980060577393,3.55329990386963,2.22790002822876,0.535099506378174,NA,9.131598043944,9.14610004425049,NA,NA 1990-08-17,3.19499981403351,3.86360001564026,1.22759997844696,0.112200498580933,NA,8.407946856754,8.39840030670166,NA,NA,3.0188000202179,3.71160006523132,1.73819994926453,0.327100038528442,NA,8.795920066559,8.79570007324219,NA,NA,2.84260022640228,3.55960011482239,2.24879992008209,0.541999578475952,NA,9.183893276364,9.19299983978271,NA,NA 1990-08-20,3.20420026779175,3.86770009994507,1.22749996185303,0.111000061035156,NA,8.413037691635,8.410400390625,NA,NA,3.02660000324249,3.7153000831604,1.73989999294281,0.327099800109863,NA,8.811684727075,8.80889987945557,NA,NA,2.84899973869324,3.56290006637573,2.25230002403259,0.54319953918457,NA,9.210331762515,9.20739936828613,NA,NA 1990-08-21,3.22510015964508,3.8717999458313,1.2364000082016,0.114699840545654,NA,8.460626839703,8.44799995422363,NA,NA,3.03810024261475,3.71720004081726,1.74329996109009,0.327899694442749,NA,8.822701597392,8.82649993896484,NA,NA,2.85110032558441,3.56260013580322,2.25019991397858,0.541099548339844,NA,9.184776355081,9.20499992370605,NA,NA 1990-08-22,3.24529981613159,3.88879990577698,1.25559997558594,0.11970067024231,NA,8.519737156343,8.50940036773682,NA,NA,3.0599000453949,3.73160004615784,1.76810002326965,0.33549952507019,NA,8.896096754065,8.89509963989258,NA,NA,2.8745002746582,3.5744001865387,2.28060007095337,0.551298379898071,NA,9.272456351787,9.28079891204834,NA,NA 1990-08-23,3.25890004634857,3.91389989852905,1.28400003910065,0.126699924468994,NA,8.591089734566,8.58349990844727,NA,NA,3.0848001241684,3.75390005111694,1.81029999256134,0.348899841308594,NA,9.005566002669,8.99790000915527,NA,NA,2.91070020198822,3.59390020370483,2.33659994602203,0.571099758148193,NA,9.420042270772,9.41230010986328,NA,NA 1990-08-24,3.2603999376297,3.9268000125885,1.30910003185272,0.135599851608276,NA,8.642445133109,8.6318998336792,NA,NA,3.09389984607697,3.76460003852844,1.8400000333786,0.359200239181519,NA,9.060378237279,9.05770015716553,NA,NA,2.92739975452423,3.60240006446838,2.37090003490448,0.582800626754761,NA,9.478311341449,9.48350048065186,NA,NA 1990-08-27,3.24129986763,3.89070010185242,1.26279997825623,0.12280011177063,NA,8.515204743768,8.51760005950928,NA,NA,3.05900013446808,3.73309993743896,1.77610003948212,0.338500022888184,NA,8.901856651406,8.90670013427734,NA,NA,2.87670040130615,3.57549977302551,2.28940010070801,0.554199934005737,NA,9.288508559044,9.29580020904541,NA,NA 1990-08-28,3.24430000782013,3.89770007133484,1.2791999578476,0.128900289535522,NA,8.5574224764,8.55010032653809,NA,NA,3.0644998550415,3.73850011825562,1.79320001602173,0.344499588012695,NA,8.94166653689,8.94069957733154,NA,NA,2.88469970226288,3.57930016517639,2.30720007419586,0.560098886489868,NA,9.32591059738,9.331298828125,NA,NA 1990-08-29,3.22210013866425,3.87089991569519,1.25619995594025,0.125100374221802,NA,8.477603358596,8.47430038452148,NA,NA,3.03340005874634,3.71429991722107,1.75530004501343,0.333299875259399,NA,8.831087016308,8.83629989624023,NA,NA,2.84469997882843,3.55769991874695,2.25440013408661,0.541499376296997,NA,9.18457067402,9.19829940795898,NA,NA 1990-08-30,3.20659995079041,3.87980008125305,1.26419997215271,0.126099824905396,NA,8.476445968959,8.47669982910156,NA,NA,3.03370010852814,3.72399997711182,1.77569997310638,0.340099811553955,NA,8.883640660047,8.87349987030029,NA,NA,2.86080026626587,3.56819987297058,2.28719997406006,0.554099798202515,NA,9.290835351135,9.27029991149902,NA,NA 1990-08-31,3.18330001831055,3.88070011138916,1.269700050354,0.128000259399414,NA,8.462956810789,8.46170043945312,NA,NA,3.02360010147095,3.72580003738403,1.78760004043579,0.344899654388428,NA,8.888655296251,8.8818998336792,NA,NA,2.86390018463135,3.57089996337891,2.30550003051758,0.561799049377441,NA,9.314353781713,9.30209922790527,NA,NA 1990-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-09-04,3.18460011482239,3.89490008354187,1.27999997138977,0.128900289535522,NA,8.486692623447,8.48840045928955,NA,NA,3.0359001159668,3.73959994316101,1.80999994277954,0.351699590682983,NA,8.947869701449,8.93719959259033,NA,NA,2.88720011711121,3.58429980278015,2.33999991416931,0.574498891830444,NA,9.409046779451,9.38599872589111,NA,NA 1990-09-05,3.16170012950897,3.88350009918213,1.26639997959137,0.124999523162842,NA,8.434973005058,8.43659973144531,NA,NA,3.01730000972748,3.73070001602173,1.79589998722076,0.34760046005249,NA,8.89658411418,8.89150047302246,NA,NA,2.87289988994598,3.57789993286133,2.32539999485016,0.570201396942139,NA,9.358195223302,9.34640121459961,NA,NA 1990-09-06,3.160600066185,3.88229990005493,1.26569998264313,0.125000476837158,NA,8.436135641163,8.43360042572021,NA,NA,3.01579988002777,3.72959995269775,1.79449999332428,0.34730052947998,NA,8.891145015641,8.88720035552979,NA,NA,2.87099969387054,3.57690000534058,2.32330000400543,0.569600582122803,NA,9.346154390119,9.34080028533936,NA,NA 1990-09-07,3.16020011901855,3.87529993057251,1.25250005722046,0.120399475097656,NA,8.408270296615,8.40839958190918,NA,NA,3.01090002059937,3.72370004653931,1.77839994430542,0.341700077056885,NA,8.858214905083,8.85470008850098,NA,NA,2.86159992218018,3.5721001625061,2.30429983139038,0.563000679016113,NA,9.308159513551,9.30100059509277,NA,NA 1990-09-10,3.17820012569427,3.88380002975464,1.26010000705719,0.12209939956665,NA,8.447376992999,8.44419956207275,NA,NA,3.02560019493103,3.73049998283386,1.78699994087219,0.344000101089478,NA,8.890777563516,8.88710021972656,NA,NA,2.87300026416779,3.57719993591309,2.31389987468719,0.565900802612305,NA,9.334178134033,9.33000087738037,NA,NA 1990-09-11,3.17630004882812,3.87940001487732,1.25349998474121,0.120000123977661,NA,8.429229456929,8.42920017242432,NA,NA,3.02150022983551,3.72670006752014,1.77849996089935,0.341199636459351,NA,8.871157392238,8.86789989471436,NA,NA,2.8667004108429,3.57400012016296,2.3034999370575,0.56239914894104,NA,9.313085327547,9.30659961700439,NA,NA 1990-09-12,3.15539979934692,3.87630009651184,1.25559997558594,0.121500253677368,NA,8.411941197437,8.40880012512207,NA,NA,3.00939989089966,3.72480010986328,1.78299999237061,0.343400478363037,NA,8.865741774223,8.86060047149658,NA,NA,2.86339998245239,3.57330012321472,2.31040000915527,0.565300703048706,NA,9.319542351009,9.31240081787109,NA,NA 1990-09-13,3.13549995422363,3.87649989128113,1.26090002059937,0.123800039291382,NA,8.400486827377,8.39669990539551,NA,NA,3.00020003318787,3.72580003738403,1.79299998283386,0.347499847412109,NA,8.872817015756,8.86649990081787,NA,NA,2.8649001121521,3.57510018348694,2.32509994506836,0.571199655532837,NA,9.345147204135,9.33629989624023,NA,NA 1990-09-14,3.13560020923615,3.88529992103577,1.2791999578476,0.130299806594849,NA,8.435771516349,8.43039989471436,NA,NA,3.00579988956451,3.73300004005432,1.81429994106293,0.354900121688843,NA,8.911897602769,8.90799999237061,NA,NA,2.87599956989288,3.58070015907288,2.34939992427826,0.579500436782837,NA,9.388023689189,9.38560009002686,NA,NA 1990-09-17,3.14299976825714,3.89759993553162,1.28519999980927,0.129800081253052,NA,8.452183105123,8.45559978485107,NA,NA,3.01950001716614,3.74480009078979,1.82990002632141,0.359299659729004,NA,8.963113152739,8.95349979400635,NA,NA,2.89600026607513,3.59200024604797,2.37460005283356,0.588799238204956,NA,9.474043200355,9.45139980316162,NA,NA 1990-09-18,3.14110004901886,3.89689993858337,1.28059995174408,0.127600431442261,NA,8.445006950902,8.44620037078857,NA,NA,3.01859998703003,3.74469995498657,1.82690000534058,0.358100414276123,NA,8.953915072584,8.9483003616333,NA,NA,2.8960999250412,3.59249997138977,2.37320005893707,0.588600397109985,NA,9.462823194266,9.45040035247803,NA,NA 1990-09-19,3.15470004081726,3.894700050354,1.27620005607605,0.126299381256104,NA,8.454365756034,8.45189952850342,NA,NA,3.02310013771057,3.7418999671936,1.81719994544983,0.354599952697754,NA,8.937912368995,8.93680000305176,NA,NA,2.89150023460388,3.5890998840332,2.35819983482361,0.582900524139404,NA,9.421458981956,9.4217004776001,NA,NA 1990-09-20,3.17019999027252,3.90179991722107,1.27989995479584,0.126400232315063,NA,8.47727821647,8.47830009460449,NA,NA,3.03579998016357,3.74790000915527,1.82270002365112,0.355700016021729,NA,8.967824198343,8.9621000289917,NA,NA,2.90139997005463,3.59400010108948,2.36550009250641,0.584999799728394,NA,9.458370180216,9.44589996337891,NA,NA 1990-09-21,3.17540001869202,3.91899991035461,1.30250000953674,0.132700204849243,NA,8.532349763503,8.52960014343262,NA,NA,3.05069994926453,3.76309990882874,1.85479998588562,0.366100549697876,NA,9.043504263216,9.03470039367676,NA,NA,2.92599987983704,3.60719990730286,2.4070999622345,0.599500894546509,NA,9.554658762929,9.5398006439209,NA,NA 1990-09-24,3.19849991798401,3.9284999370575,1.31789994239807,0.138100385665894,NA,8.587405480984,8.58300018310547,NA,NA,3.0673999786377,3.76990008354187,1.86759996414185,0.370099782943726,NA,9.076291474167,9.07499980926514,NA,NA,2.93630003929138,3.61130023002625,2.41729998588562,0.602099180221558,NA,9.56517746735,9.5669994354248,NA,NA 1990-09-25,3.20639979839325,3.92639994621277,1.31210005283356,0.136000394821167,NA,8.576070905238,8.58090019226074,NA,NA,3.06959986686707,3.76769995689392,1.85899996757507,0.36680006980896,NA,9.067522066192,9.06309986114502,NA,NA,2.93279993534088,3.60899996757507,2.40589988231659,0.597599744796753,NA,9.558973227146,9.5452995300293,NA,NA 1990-09-26,3.19739985466003,3.91729998588562,1.31229996681213,0.138600587844849,NA,8.570529285915,8.56560039520264,NA,NA,3.05739974975586,3.75869989395142,1.85150003433228,0.365300178527832,NA,9.032472532153,9.03289985656738,NA,NA,2.91739964485168,3.60009980201721,2.39070010185242,0.591999769210815,NA,9.494415778391,9.50019931793213,NA,NA 1990-09-27,3.14219975471497,3.89479994773865,1.30110001564026,0.138700246810913,NA,8.473186160877,8.47679996490479,NA,NA,3.01440000534058,3.74020004272461,1.83669996261597,0.362700462341309,NA,8.959071189654,8.95400047302246,NA,NA,2.88660025596619,3.58560013771057,2.37229990959167,0.586700677871704,NA,9.444956218431,9.43120098114014,NA,NA 1990-09-28,3.1043998003006,3.87019991874695,1.28729999065399,0.138400316238403,NA,8.401189107985,8.40030002593994,NA,NA,2.97740006446838,3.71849989891052,1.81200003623962,0.356600046157837,NA,8.864751979202,8.86450004577637,NA,NA,2.85040032863617,3.5667998790741,2.33670008182526,0.574799776077271,NA,9.328314850419,9.32870006561279,NA,NA 1990-10-01,3.08169996738434,3.84179997444153,1.26170003414154,0.133599996566772,NA,8.320500331935,8.31879997253418,NA,NA,2.94509994983673,3.69300007820129,1.77079999446869,0.3441002368927,NA,8.750349629701,8.75300025939941,NA,NA,2.80849993228912,3.54420018196106,2.27989995479584,0.554600477218628,NA,9.180198927467,9.18720054626465,NA,NA 1990-10-02,3.08239996433258,3.83780002593994,1.24730002880096,0.127600193023682,NA,8.291069185639,8.29510021209717,NA,NA,2.94359982013702,3.69020009040833,1.75709998607635,0.339099645614624,NA,8.735867908088,8.72999954223633,NA,NA,2.80479967594147,3.54260015487671,2.26689994335175,0.550599098205566,NA,9.180666630537,9.16489887237549,NA,NA 1990-10-03,3.07420015335083,3.84319996833801,1.2467999458313,0.125400304794312,NA,8.284088184807,8.28960037231445,NA,NA,2.94509983062744,3.69659996032715,1.76579999923706,0.341700077056885,NA,8.760020120359,8.74919986724854,NA,NA,2.81599950790405,3.54999995231628,2.28480005264282,0.557999849319458,NA,9.235952055911,9.20879936218262,NA,NA 1990-10-04,3.06010007858276,3.83189988136292,1.2335000038147,0.121900320053101,NA,8.2434930869,8.24740028381348,NA,NA,2.930499792099,3.68720006942749,1.74909996986389,0.336599826812744,NA,8.706946906805,8.70339965820312,NA,NA,2.80089950561523,3.54250025749207,2.26469993591309,0.551299333572388,NA,9.17040072671,9.15939903259277,NA,NA 1990-10-05,3.03380012512207,3.82349991798401,1.23239994049072,0.123300313949585,NA,8.21160413272,8.21300029754639,NA,NA,2.91150009632111,3.68029999732971,1.74730002880096,0.33709979057312,NA,8.680790809641,8.6761999130249,NA,NA,2.78920006752014,3.53710007667542,2.26220011711121,0.550899267196655,NA,9.149977486562,9.13939952850342,NA,NA 1990-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-10-09,3.09780013561249,3.87109994888306,1.27100002765656,0.129700183868408,NA,8.365917044668,8.36960029602051,NA,NA,2.97750008106232,3.72160005569458,1.80519998073578,0.353400230407715,NA,8.870627210731,8.85770034790039,NA,NA,2.85720002651215,3.5721001625061,2.339399933815,0.577100276947021,NA,9.375337376794,9.34580039978027,NA,NA 1990-10-10,3.11660003662109,3.88940000534058,1.28620004653931,0.132200241088867,NA,8.421036073981,8.42440032958984,NA,NA,3.00039994716644,3.73799991607666,1.82959997653961,0.360500335693359,NA,8.937998136188,8.92850017547607,NA,NA,2.88419985771179,3.58659982681274,2.37299990653992,0.588800430297852,NA,9.454960198395,9.4326000213623,NA,NA 1990-10-11,3.09799981117249,3.90249991416931,1.31299996376038,0.141299962997437,NA,8.455243412826,8.45479965209961,NA,NA,3.00060021877289,3.75009989738464,1.8672000169754,0.373800039291382,NA,9.002511236978,8.99170017242432,NA,NA,2.90320062637329,3.59769988059998,2.42140007019043,0.606300115585327,NA,9.54977906113,9.52860069274902,NA,NA 1990-10-12,3.08060014247894,3.88059997558594,1.28989994525909,0.135900020599365,NA,8.383209100315,8.38700008392334,NA,NA,2.97620022296906,3.73079991340637,1.83329999446869,0.363399744033813,NA,8.905199215624,8.90369987487793,NA,NA,2.87180030345917,3.58099985122681,2.37670004367828,0.590899467468262,NA,9.427189330933,9.42039966583252,NA,NA 1990-10-15,3.0878998041153,3.86999988555908,1.26870000362396,0.128600120544434,NA,8.349512079996,8.35519981384277,NA,NA,2.97240018844604,3.72140002250671,1.80579996109009,0.353800058364868,NA,8.856329353837,8.85340023040771,NA,NA,2.85690057277679,3.57280015945435,2.34289991855621,0.578999996185303,NA,9.363146627678,9.35160064697266,NA,NA 1990-10-16,3.09240019321442,3.86610007286072,1.25709998607635,0.124099493026733,NA,8.335115363028,8.33969974517822,NA,NA,2.97250008583069,3.71830010414124,1.79270005226135,0.349000215530396,NA,8.837315324146,8.83250045776367,NA,NA,2.85259997844696,3.57050013542175,2.32830011844635,0.573900938034058,NA,9.339515285264,9.32530117034912,NA,NA 1990-10-17,3.09329986572266,3.8568000793457,1.24370002746582,0.120100021362305,NA,8.311935256769,8.31389999389648,NA,NA,2.9662002325058,3.70989990234375,1.77339994907379,0.342499732971191,NA,8.794566217045,8.79199981689453,NA,NA,2.83910059928894,3.5629997253418,2.30309987068176,0.564899444580078,NA,9.277197177321,9.27009963989258,NA,NA 1990-10-18,3.08040010929108,3.84089994430542,1.22590005397797,0.115600109100342,NA,8.261130087107,8.2628002166748,NA,NA,2.9485000371933,3.69600009918213,1.74820005893707,0.334599494934082,NA,8.727855603963,8.72729969024658,NA,NA,2.81659996509552,3.55110025405884,2.27050006389618,0.553598880767822,NA,9.194581120819,9.19179916381836,NA,NA 1990-10-19,3.06389975547791,3.81769990921021,1.19860005378723,0.10860013961792,NA,8.187528579866,8.18879985809326,NA,NA,2.92380011081696,3.67580008506775,1.71010005474091,0.322600126266479,NA,8.630944618004,8.63230037689209,NA,NA,2.78370046615601,3.53390026092529,2.22160005569458,0.536600112915039,NA,9.074360656142,9.07580089569092,NA,NA 1990-10-22,3.06160020828247,3.8157000541687,1.19799995422363,0.10890007019043,NA,8.185506912017,8.18420028686523,NA,NA,2.92109990119934,3.67389988899231,1.70799994468689,0.322100400924683,NA,8.627106561659,8.62510013580322,NA,NA,2.78059959411621,3.53209972381592,2.21799993515015,0.535300731658936,NA,9.068706211301,9.06599998474121,NA,NA 1990-10-23,3.05580008029938,3.8189001083374,1.20299994945526,0.110199451446533,NA,8.187718927042,8.18789958953857,NA,NA,2.92070019245148,3.67700004577637,1.7166999578476,0.325299739837646,NA,8.644152000531,8.63969993591309,NA,NA,2.78560030460358,3.53509998321533,2.23039996623993,0.54040002822876,NA,9.10058507402,9.0915002822876,NA,NA 1990-10-24,3.05360007286072,3.82179999351501,1.20560002326965,0.110699892044067,NA,8.192208357731,8.19169998168945,NA,NA,2.92219996452332,3.6800000667572,1.72239995002747,0.327100038528442,NA,8.655117147244,8.65170001983643,NA,NA,2.79079985618591,3.53820013999939,2.23919987678528,0.543500185012817,NA,9.118025936757,9.1117000579834,NA,NA 1990-10-25,3.0385000705719,3.80909991264343,1.19050002098083,0.106499910354614,NA,8.142866400602,8.14459991455078,NA,NA,2.90609979629517,3.6693000793457,1.70329999923706,0.321100234985352,NA,8.601198895106,8.59980010986328,NA,NA,2.77369952201843,3.52950024604797,2.21609997749329,0.535700559616089,NA,9.05953138961,9.05500030517578,NA,NA 1990-10-26,3.0249000787735,3.81609988212585,1.2069000005722,0.112300157546997,NA,8.163271597173,8.16020011901855,NA,NA,2.90429985523224,3.67589998245239,1.72590005397797,0.329299926757812,NA,8.641149714493,8.63539981842041,NA,NA,2.78369963169098,3.53570008277893,2.24490010738373,0.546299695968628,NA,9.119027831813,9.11059951782227,NA,NA 1990-10-29,3.03740000724792,3.83550000190735,1.22420001029968,0.115399599075317,NA,8.212050504741,8.21249961853027,NA,NA,2.92499983310699,3.69350004196167,1.75499999523163,0.338100433349609,NA,8.720847398991,8.7116003036499,NA,NA,2.81259965896606,3.55150008201599,2.28579998016357,0.560801267623901,NA,9.229644293241,9.21070098876953,NA,NA 1990-10-30,3.04639995098114,3.83859992027283,1.2224999666214,0.113800287246704,NA,8.220656715272,8.22130012512207,NA,NA,2.93200016021729,3.69630002975464,1.75460004806519,0.337499618530273,NA,8.72502725864,8.72039985656738,NA,NA,2.81760036945343,3.55400013923645,2.28670012950897,0.561198949813843,NA,9.229397802008,9.2194995880127,NA,NA 1990-10-31,3.02450025081635,3.82620000839233,1.21159994602203,0.11169958114624,NA,8.174390347281,8.17399978637695,NA,NA,2.91259980201721,3.68600010871887,1.74070000648499,0.33370041847229,NA,8.675849902483,8.67300033569336,NA,NA,2.80069935321808,3.54580020904541,2.26980006694794,0.55570125579834,NA,9.177309457685,9.17200088500977,NA,NA 1990-11-01,2.98320019245148,3.80390000343323,1.19249999523163,0.10789942741394,NA,8.087340631884,8.08749961853027,NA,NA,2.8769998550415,3.66759991645813,1.71659994125366,0.327300310134888,NA,8.590622809959,8.58850002288818,NA,NA,2.77079951763153,3.53129982948303,2.2406998872757,0.546701192855835,NA,9.093904988034,9.08950042724609,NA,NA 1990-11-02,2.98580002784729,3.80489993095398,1.19120001792908,0.106999635696411,NA,8.090860856584,8.08889961242676,NA,NA,2.87910008430481,3.66849994659424,1.71609997749329,0.326900005340576,NA,8.594494480942,8.59060001373291,NA,NA,2.77240014076233,3.5320999622345,2.2409999370575,0.546800374984741,NA,9.0981281053,9.09230041503906,NA,NA 1990-11-05,2.9728000164032,3.78800010681152,1.17079997062683,0.101500034332275,NA,8.034998570161,8.03310012817383,NA,NA,2.860799908638,3.6538999080658,1.68830001354218,0.318100214004517,NA,8.521333806504,8.52110004425049,NA,NA,2.7487998008728,3.51979970932007,2.20580005645752,0.534700393676758,NA,9.007669042847,9.00909996032715,NA,NA 1990-11-06,2.98229992389679,3.79130005836487,1.16859996318817,0.0995004177093506,NA,8.044843077042,8.04170036315918,NA,NA,2.86830008029938,3.65689992904663,1.68760001659393,0.317299842834473,NA,8.534046748631,8.53009986877441,NA,NA,2.75430023670197,3.52249979972839,2.20660006999969,0.535099267959595,NA,9.02325042022,9.01849937438965,NA,NA 1990-11-07,2.99479985237122,3.81100010871887,1.18630003929138,0.102699995040894,NA,8.099564336209,8.09479999542236,NA,NA,2.88909995555878,3.67479991912842,1.71730005741119,0.326300144195557,NA,8.616489934776,8.60750007629395,NA,NA,2.78340005874634,3.53859972953796,2.24830007553101,0.54990029335022,NA,9.133415533343,9.12020015716553,NA,NA 1990-11-08,2.9906998872757,3.81340003013611,1.18760001659393,0.102600336074829,NA,8.097385237547,8.09430027008057,NA,NA,2.88950002193451,3.67759990692139,1.72220003604889,0.327899932861328,NA,8.622329729068,8.61719989776611,NA,NA,2.78830015659332,3.54179978370667,2.25680005550385,0.553199529647827,NA,9.147274220589,9.14009952545166,NA,NA 1990-11-09,2.96740007400513,3.78830003738403,1.16190004348755,0.096799373626709,NA,8.017910456106,8.01439952850342,NA,NA,2.8600001335144,3.65560007095337,1.68499994277954,0.316600322723389,NA,8.514925591044,8.5172004699707,NA,NA,2.75260019302368,3.52290010452271,2.20809984207153,0.536401271820068,NA,9.011940725982,9.02000141143799,NA,NA 1990-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-11-13,2.95250010490417,3.75950002670288,1.12940001487732,0.088900089263916,NA,7.93463728076,7.93030023574829,NA,NA,2.83160006999969,3.6298999786377,1.63650000095367,0.301299571990967,NA,8.394184383695,8.39929962158203,NA,NA,2.71070003509521,3.50029993057251,2.14359998703003,0.513699054718018,NA,8.85373148663,8.86829900741577,NA,NA 1990-11-14,2.94909989833832,3.75289988517761,1.12320005893707,0.0875999927520752,NA,7.919276184046,7.91279983520508,NA,NA,2.82480013370514,3.62380003929138,1.62609994411469,0.298099756240845,NA,8.372089367212,8.37279987335205,NA,NA,2.70050036907196,3.49470019340515,2.1289998292923,0.508599519729614,NA,8.824902550378,8.83279991149902,NA,NA 1990-11-15,2.95640003681183,3.75859999656677,1.12539994716644,0.0870997905731201,NA,7.93284355335,7.92749977111816,NA,NA,2.83290016651154,3.62910008430481,1.63180005550385,0.299399614334106,NA,8.396406946048,8.3931999206543,NA,NA,2.70940029621124,3.49960017204285,2.13820016384125,0.511699438095093,NA,8.859970338746,8.85890007019043,NA,NA 1990-11-16,2.93949997425079,3.74219989776611,1.10959994792938,0.0837001800537109,NA,7.881802362406,7.875,NA,NA,2.81279993057251,3.61470007896423,1.6085000038147,0.292399644851685,NA,8.326495007867,8.32839965820312,NA,NA,2.68609988689423,3.48720026016235,2.10740005970001,0.501099109649658,NA,8.771187653328,8.78179931640625,NA,NA 1990-11-19,2.96359992027283,3.75500011444092,1.11710000038147,0.0841999053955078,NA,7.926407721093,7.91989994049072,NA,NA,2.83400011062622,3.62569999694824,1.6201000213623,0.295199871063232,NA,8.377738492009,8.375,NA,NA,2.70440030097961,3.49639987945557,2.12310004234314,0.506199836730957,NA,8.829069262925,8.83010005950928,NA,NA 1990-11-20,2.95999991893768,3.74690008163452,1.10909998416901,0.0826001167297363,NA,7.907062264904,7.89860010147095,NA,NA,2.82600009441376,3.61820006370544,1.60699999332428,0.291100263595581,NA,8.341113424866,8.34230041503906,NA,NA,2.69200026988983,3.48950004577637,2.10490000247955,0.499600410461426,NA,8.775164584828,8.78600072860718,NA,NA 1990-11-21,2.93309986591339,3.73009991645813,1.09379994869232,0.0794003009796143,NA,7.843377222828,7.83640003204346,NA,NA,2.80120015144348,3.60419988632202,1.58689999580383,0.285400390625,NA,8.275166338264,8.27770042419434,NA,NA,2.66930043697357,3.47829985618591,2.08000004291534,0.491400480270386,NA,8.7069554537,8.71900081634521,NA,NA 1990-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-11-23,2.91910016536713,3.73259997367859,1.10350000858307,0.0831997394561768,NA,7.846711116947,7.83839988708496,NA,NA,2.79599988460541,3.60669994354248,1.60029995441437,0.290600299835205,NA,8.295934548937,8.29360008239746,NA,NA,2.67289960384369,3.48079991340637,2.09709990024567,0.498000860214233,NA,8.745157980927,8.74880027770996,NA,NA 1990-11-26,2.92030024528503,3.73000001907349,1.10339999198914,0.083899974822998,NA,7.846052616694,7.83760023117065,NA,NA,2.79409980773926,3.60389995574951,1.59689998626709,0.289700508117676,NA,8.283694867586,8.28460025787354,NA,NA,2.66789937019348,3.47779989242554,2.09039998054504,0.495501041412354,NA,8.721337118478,8.73160028457642,NA,NA 1990-11-27,2.92670023441315,3.73469996452332,1.10889995098114,0.085399866104126,NA,7.863230400952,7.85570001602173,NA,NA,2.80049979686737,3.60780000686646,1.60350000858307,0.291600227355957,NA,8.304880889931,8.30340003967285,NA,NA,2.67429935932159,3.48090004920959,2.098100066185,0.497800588607788,NA,8.74653137891,8.75110006332397,NA,NA 1990-11-28,2.94719982147217,3.74259996414185,1.11730003356934,0.087700366973877,NA,7.903435689515,7.89480018615723,NA,NA,2.81540012359619,3.61380004882812,1.61129999160767,0.293599605560303,NA,8.334429218834,8.33409976959229,NA,NA,2.68360042572021,3.4850001335144,2.105299949646,0.499498844146729,NA,8.765422748153,8.77339935302734,NA,NA 1990-11-29,2.95329999923706,3.74379992485046,1.12290000915527,0.0903999805450439,NA,7.91798201185,7.91039991378784,NA,NA,2.81849992275238,3.61400008201599,1.6139999628067,0.294699907302856,NA,8.340542074855,8.34119987487793,NA,NA,2.6836998462677,3.48420023918152,2.10509991645813,0.498999834060669,NA,8.76310213786,8.77199983596802,NA,NA 1990-11-30,2.93980014324188,3.73099994659424,1.11119997501373,0.0880999565124512,NA,7.876203320829,7.8701000213623,NA,NA,2.80260014533997,3.60279989242554,1.59640002250671,0.28939962387085,NA,8.290700387057,8.29119968414307,NA,NA,2.66540014743805,3.47459983825684,2.08160006999969,0.490699291229248,NA,8.705197453285,8.71229934692383,NA,NA 1990-12-03,2.93490016460419,3.71690011024475,1.09329998493195,0.0830996036529541,NA,7.83302438695,7.82819986343384,NA,NA,2.78979980945587,3.59010004997253,1.57070004940033,0.281200170516968,NA,8.22957561893,8.2318000793457,NA,NA,2.64469945430756,3.46329998970032,2.04810011386871,0.479300737380981,NA,8.62612685091,8.63540029525757,NA,NA 1990-12-04,2.89310002326965,3.70740008354187,1.10220003128052,0.0896997451782227,NA,7.800548980014,7.79239988327026,NA,NA,2.76189982891083,3.582200050354,1.57889997959137,0.285999774932861,NA,8.209003757314,8.20899963378906,NA,NA,2.630699634552,3.45700001716614,2.05559992790222,0.4822998046875,NA,8.617458534614,8.62559938430786,NA,NA 1990-12-05,2.8792998790741,3.6975998878479,1.10150003433228,0.0920002460479736,NA,7.77678974217,7.77040004730225,NA,NA,2.7470999956131,3.57290005683899,1.57140004634857,0.284699678421021,NA,8.173464085897,8.17609977722168,NA,NA,2.6149001121521,3.44820022583008,2.04130005836487,0.477399110794067,NA,8.570138429624,8.58179950714111,NA,NA 1990-12-06,2.88629996776581,3.70149993896484,1.10629999637604,0.0934000015258789,NA,7.789964419204,7.78749990463257,NA,NA,2.75299990177155,3.57599997520447,1.57659995555878,0.286200284957886,NA,8.192650879643,8.19180011749268,NA,NA,2.61969983577728,3.45050001144409,2.04689991474152,0.479000568389893,NA,8.595337340082,8.59610033035278,NA,NA 1990-12-07,2.81680011749268,3.65729999542236,1.07299995422363,0.0886001586914062,NA,7.637271299972,7.63570022583008,NA,NA,2.6870002746582,3.53800010681152,1.52769994735718,0.273099422454834,NA,8.020326138556,8.02579975128174,NA,NA,2.55720043182373,3.41870021820068,1.98239994049072,0.457598686218262,NA,8.40338097714,8.4158992767334,NA,NA 1990-12-10,2.79420006275177,3.64420008659363,1.06749999523163,0.0892999172210693,NA,7.598382559097,7.5952000617981,NA,NA,2.66599988937378,3.52649998664856,1.5164999961853,0.270600080490112,NA,7.97755978591,7.97959995269775,NA,NA,2.53779971599579,3.40879988670349,1.96549999713898,0.451900243759155,NA,8.356737012723,8.36399984359741,NA,NA 1990-12-11,2.79030001163483,3.6350998878479,1.05359995365143,0.0849001407623291,NA,7.563694696661,7.56389999389648,NA,NA,2.65779983997345,3.51869988441467,1.49870002269745,0.264700174331665,NA,7.939214591628,7.93989992141724,NA,NA,2.52529966831207,3.40229988098145,1.94380009174347,0.444500207901001,NA,8.314734486595,8.31589984893799,NA,NA 1990-12-12,2.76859986782074,3.6243999004364,1.04910004138947,0.0854003429412842,NA,7.529850320545,7.52750015258789,NA,NA,2.63929998874664,3.50939989089966,1.49059998989105,0.263100147247314,NA,7.901085367236,7.90240001678467,NA,NA,2.51000010967255,3.39439988136292,1.93209993839264,0.440799951553345,NA,8.272320413927,8.27729988098145,NA,NA 1990-12-13,2.79409992694855,3.65199995040894,1.07860004901886,0.0924999713897705,NA,7.621825561144,7.61719989776611,NA,NA,2.67159998416901,3.53349995613098,1.5324000120163,0.275799989700317,NA,8.019954390935,8.0132999420166,NA,NA,2.54910004138947,3.41499996185303,1.98619997501373,0.459100008010864,NA,8.418083220726,8.40939998626709,NA,NA 1990-12-14,2.8157000541687,3.67479991912842,1.09800004959106,0.0959000587463379,NA,7.687394543959,7.68440008163452,NA,NA,2.6991001367569,3.55380010604858,1.56359994411469,0.284999370574951,NA,8.109643049797,8.10149955749512,NA,NA,2.58250021934509,3.43280029296875,2.02919983863831,0.474098682403564,NA,8.531891555635,8.51859903335571,NA,NA 1990-12-17,2.80879998207092,3.66899991035461,1.09039998054504,0.0936000347137451,NA,7.663608075219,7.66179990768433,NA,NA,2.69189989566803,3.54900002479553,1.55449998378754,0.282199621200562,NA,8.07987553593,8.07759952545166,NA,NA,2.57499980926514,3.42900013923645,2.01859998703003,0.470799207687378,NA,8.496142996641,8.49339914321899,NA,NA 1990-12-18,2.79590010643005,3.65910005569458,1.08019995689392,0.091099739074707,NA,7.627790317693,7.62629985809326,NA,NA,2.67860007286072,3.54060006141663,1.54089999198914,0.278100252151489,NA,8.039291264557,8.03820037841797,NA,NA,2.56130003929138,3.42210006713867,2.00160002708435,0.465100765228271,NA,8.450792211421,8.45010089874268,NA,NA 1990-12-19,2.74829995632172,3.66050004959106,1.09519994258881,0.0972998142242432,NA,7.604364509269,7.60129976272583,NA,NA,2.65720021724701,3.54380011558533,1.56729996204376,0.288800001144409,NA,8.064833737977,8.05710029602051,NA,NA,2.5661004781723,3.42710018157959,2.03939998149872,0.480300188064575,NA,8.525302966685,8.51290082931519,NA,NA 1990-12-20,2.74160015583038,3.67600011825562,1.12539994716644,0.107699871063232,NA,7.656067933466,7.65070009231567,NA,NA,2.66429996490479,3.55730009078979,1.60599994659424,0.302199840545654,NA,8.136621639588,8.12979984283447,NA,NA,2.58699977397919,3.43860006332397,2.08659994602203,0.496699810028076,NA,8.61717534571,8.60889959335327,NA,NA 1990-12-21,2.77049994468689,3.70099997520447,1.14800000190735,0.112099885940552,NA,7.73462506567,7.73159980773926,NA,NA,2.69659996032715,3.57909989356995,1.63940000534058,0.312000513076782,NA,8.236793502143,8.22710037231445,NA,NA,2.62269997596741,3.45719981193542,2.1308000087738,0.511901140213013,NA,8.738961938616,8.72260093688965,NA,NA 1990-12-24,2.79370009899139,3.72880005836487,1.17949998378754,0.119999885559082,NA,7.82779114996,7.82200002670288,NA,NA,2.72779989242554,3.60330009460449,1.68330001831055,0.325700283050537,NA,8.351363171634,8.34010028839111,NA,NA,2.66189968585968,3.47780013084412,2.18710005283356,0.531400680541992,NA,8.874935193308,8.85820055007935,NA,NA 1990-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1990-12-26,2.77110004425049,3.70880007743835,1.16659998893738,0.119100093841553,NA,7.768466708731,7.76560020446777,NA,NA,2.7014000415802,3.58520007133484,1.65960001945496,0.319199800491333,NA,8.266230105413,8.26539993286133,NA,NA,2.63170003890991,3.46160006523132,2.15260004997253,0.519299507141113,NA,8.763993502095,8.76519966125488,NA,NA 1990-12-27,2.76310002803802,3.69630002975464,1.1541999578476,0.11650013923645,NA,7.730764264684,7.73010015487671,NA,NA,2.68819999694824,3.57399988174438,1.64010000228882,0.313199996948242,NA,8.218205617525,8.21549987792969,NA,NA,2.61329996585846,3.45169973373413,2.12600004673004,0.509899854660034,NA,8.705646970366,8.70089960098267,NA,NA 1990-12-28,2.75179994106293,3.70860004425049,1.17620003223419,0.123700141906738,NA,7.764021047126,7.76030015945435,NA,NA,2.69170022010803,3.58529996871948,1.67149996757507,0.32420015335083,NA,8.283180237546,8.27270030975342,NA,NA,2.63160049915314,3.46199989318848,2.16679990291595,0.524700164794922,NA,8.802339427966,8.78510046005249,NA,NA 1990-12-31,2.7024998664856,3.69090008735657,1.17190003395081,0.125800132751465,NA,7.692310361713,7.69110012054443,NA,NA,2.65470004081726,3.57069993019104,1.66449999809265,0.324099779129028,NA,8.219265241697,8.21399974822998,NA,NA,2.60690021514893,3.45049977302551,2.1570999622345,0.522399425506592,NA,8.746220121681,8.73689937591553,NA,NA 1991-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-01-02,2.67620003223419,3.66490006446838,1.13769996166229,0.115800142288208,NA,7.591299200216,7.59460020065308,NA,NA,2.62399983406067,3.54889988899231,1.62199997901917,0.310600519180298,NA,8.109026122421,8.10550022125244,NA,NA,2.57179963588715,3.43289971351624,2.10629999637604,0.505400896072388,NA,8.626753044626,8.61640024185181,NA,NA 1991-01-03,2.6635000705719,3.65330004692078,1.12430000305176,0.112299919128418,NA,7.554455776328,7.55340003967285,NA,NA,2.60969996452332,3.53900003433228,1.60450005531311,0.305300235748291,NA,8.062344259386,8.05850028991699,NA,NA,2.55589985847473,3.42470002174377,2.08470010757446,0.498300552368164,NA,8.570232742444,8.56360054016113,NA,NA 1991-01-04,2.7117999792099,3.67459988594055,1.13900005817413,0.114400148391724,NA,7.645986324914,7.63980007171631,NA,NA,2.64829993247986,3.55640006065369,1.6224000453949,0.309300184249878,NA,8.141107392079,8.13640022277832,NA,NA,2.58479988574982,3.43820023536682,2.10580003261566,0.504200220108032,NA,8.636228459244,8.63300037384033,NA,NA 1991-01-07,2.73490011692047,3.70729994773865,1.1680999994278,0.119500160217285,NA,7.730186362541,7.7298002243042,NA,NA,2.68419992923737,3.58610010147095,1.6706999540329,0.323800086975098,NA,8.279735918454,8.26480007171631,NA,NA,2.63349974155426,3.46490025520325,2.173299908638,0.52810001373291,NA,8.829285474367,8.79979991912842,NA,NA 1991-01-08,2.70649993419647,3.71199989318848,1.18480002880096,0.125900030136108,NA,7.735480338536,7.72919988632202,NA,NA,2.67390012741089,3.59120011329651,1.6956000328064,0.333399534225464,NA,8.30296279206,8.29409980773926,NA,NA,2.64130032062531,3.47040033340454,2.20640003681183,0.540899038314819,NA,8.870445245584,8.85899972915649,NA,NA 1991-01-09,2.67929983139038,3.73559999465942,1.23740005493164,0.144800186157227,NA,7.807043446176,7.79710006713867,NA,NA,2.6764999628067,3.61220002174377,1.76409995555878,0.357899904251099,NA,8.423388457932,8.41069984436035,NA,NA,2.67370009422302,3.48880004882812,2.29079985618591,0.570999622344971,NA,9.039733469688,9.02429962158203,NA,NA 1991-01-10,2.65110003948212,3.70900011062622,1.22590005397797,0.146499872207642,NA,7.740626207735,7.73250007629395,NA,NA,2.64160025119781,3.58750009536743,1.73529994487762,0.350399971008301,NA,8.311814550828,8.31480026245117,NA,NA,2.63210046291351,3.46600008010864,2.24469983577728,0.55430006980896,NA,8.883002893921,8.8971004486084,NA,NA 1991-01-11,2.64950001239777,3.71050000190735,1.24109995365143,0.153800010681152,NA,7.766714115563,7.7548999786377,NA,NA,2.64020013809204,3.58750009536743,1.7467999458313,0.355100154876709,NA,8.331608953024,8.32960033416748,NA,NA,2.63090026378632,3.46450018882751,2.25249993801117,0.556400299072266,NA,8.896503790485,8.90430068969727,NA,NA 1991-01-14,2.63719999790192,3.71059989929199,1.26960003376007,0.16789984703064,NA,7.802601751866,7.78529977798462,NA,NA,2.63120007514954,3.58540010452271,1.76839995384216,0.364200115203857,NA,8.347973087996,8.34920024871826,NA,NA,2.62520015239716,3.46020030975342,2.26719987392426,0.560500383377075,NA,8.893344424126,8.9131007194519,NA,NA 1991-01-15,2.625,3.70530009269714,1.27300000190735,0.171000003814697,NA,7.772312941602,7.77430009841919,NA,NA,2.62050008773804,3.58030009269714,1.76830005645752,0.365099668502808,NA,8.337213361108,8.33419990539551,NA,NA,2.61600017547607,3.45530009269714,2.26360011100769,0.559199333190918,NA,8.902113780614,8.89409971237183,NA,NA 1991-01-16,2.63519990444183,3.71029996871948,1.28610002994537,0.176300048828125,NA,7.798035025084,7.80789995193481,NA,NA,2.62779998779297,3.58340001106262,1.77880001068115,0.368699789047241,NA,8.364151000858,8.35869979858398,NA,NA,2.6204000711441,3.45650005340576,2.27149999141693,0.561099529266357,NA,8.930266976632,8.90949964523315,NA,NA 1991-01-17,2.6431999206543,3.65499997138977,1.21909999847412,0.159600019454956,NA,7.673935127672,7.67689990997314,NA,NA,2.58990001678467,3.53200006484985,1.6710000038147,0.333199501037598,NA,8.112391083155,8.12609958648682,NA,NA,2.53660011291504,3.40900015830994,2.12290000915527,0.506798982620239,NA,8.550847038638,8.57529926300049,NA,NA 1991-01-18,2.63009989261627,3.65210008621216,1.2150000333786,0.157999992370605,NA,7.651070062454,7.65520000457764,NA,NA,2.58200013637543,3.53029990196228,1.66949999332428,0.333000421524048,NA,8.12390816302,8.11480045318604,NA,NA,2.53390038013458,3.4084997177124,2.12399995326996,0.50800085067749,NA,8.596746263586,8.57440090179443,NA,NA 1991-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-01-22,2.62259995937347,3.6603000164032,1.22710001468658,0.161500215530396,NA,7.671805964275,7.67150020599365,NA,NA,2.58470010757446,3.53819990158081,1.68889999389648,0.339699745178223,NA,8.160732946133,8.15149974822998,NA,NA,2.54680025577545,3.41609978675842,2.15069997310638,0.51789927482605,NA,8.649659927991,8.63149929046631,NA,NA 1991-01-23,2.61670005321503,3.65639996528625,1.2175999879837,0.157799959182739,NA,7.646938901195,7.64849996566772,NA,NA,2.57980012893677,3.53550004959106,1.68050003051758,0.336799621582031,NA,8.138703582089,8.13259983062744,NA,NA,2.54290020465851,3.41460013389587,2.14340007305145,0.515799283981323,NA,8.630468262983,8.61669969558716,NA,NA 1991-01-24,2.60219991207123,3.64980006217957,1.2043000459671,0.152700185775757,NA,7.605634370974,7.60900020599365,NA,NA,2.56929993629456,3.53110003471375,1.66939997673035,0.333099603652954,NA,8.11119511789,8.1028995513916,NA,NA,2.53639996051788,3.41240000724792,2.13449990749359,0.513499021530151,NA,8.616755864806,8.59679889678955,NA,NA 1991-01-25,2.62399995326996,3.66490006446838,1.21270000934601,0.152799844741821,NA,7.6530346057,7.65439987182617,NA,NA,2.5913999080658,3.54450011253357,1.6849000453949,0.33709979057312,NA,8.167032835731,8.15789985656738,NA,NA,2.55879986286163,3.42410016059875,2.15710008144379,0.521399736404419,NA,8.681031065762,8.66139984130859,NA,NA 1991-01-28,2.63419997692108,3.66449999809265,1.20570003986359,0.14959979057312,NA,7.650652353877,7.65399980545044,NA,NA,2.59650015830994,3.54410004615784,1.6768000125885,0.333800077438354,NA,8.155820083719,8.15120029449463,NA,NA,2.55880033969879,3.42370009422302,2.14789998531342,0.518000364303589,NA,8.660987813561,8.64840078353882,NA,NA 1991-01-29,2.62940001487732,3.66079998016357,1.19470000267029,0.144999980926514,NA,7.621393864069,7.6298999786377,NA,NA,2.59239995479584,3.54169988632202,1.66740000247955,0.33050012588501,NA,8.139770475795,8.13199996948242,NA,NA,2.55539989471436,3.42259979248047,2.14010000228882,0.516000270843506,NA,8.658147087521,8.63409996032715,NA,NA 1991-01-30,2.62349998950958,3.66310000419617,1.19710004329681,0.145399808883667,NA,7.632438820994,7.62909984588623,NA,NA,2.59159982204437,3.54419994354248,1.67340004444122,0.332499980926514,NA,8.147541859258,8.14169979095459,NA,NA,2.55969965457916,3.42529988288879,2.14970004558563,0.51960015296936,NA,8.662644897522,8.65429973602295,NA,NA 1991-01-31,2.605299949646,3.66100001335144,1.19519996643066,0.144700288772583,NA,7.602143953261,7.60620021820068,NA,NA,2.58210015296936,3.54360008239746,1.67569994926453,0.333700180053711,NA,8.143408081896,8.13510036468506,NA,NA,2.55890035629272,3.42620015144348,2.15619993209839,0.522700071334839,NA,8.684672210531,8.66400051116943,NA,NA 1991-02-01,2.49769997596741,3.63299989700317,1.17869997024536,0.142400026321411,NA,7.443886680061,7.45179986953735,NA,NA,2.51179993152618,3.52340006828308,1.66830003261566,0.334999799728394,NA,8.053412653623,8.03849983215332,NA,NA,2.52589988708496,3.41380023956299,2.15790009498596,0.527599573135376,NA,8.662938627185,8.62519979476929,NA,NA 1991-02-04,2.48039996623993,3.62109994888306,1.17410004138947,0.143400192260742,NA,7.427218564166,7.41900014877319,NA,NA,2.49420022964478,3.51270008087158,1.65729999542236,0.332399845123291,NA,7.998144500677,7.99660015106201,NA,NA,2.50800049304962,3.40430021286011,2.14049994945526,0.52139949798584,NA,8.569070437188,8.57420015335083,NA,NA 1991-02-05,2.4640998840332,3.61339998245239,1.16820001602173,0.142300128936768,NA,7.387461642898,7.38800001144409,NA,NA,2.48079991340637,3.50629997253418,1.65009999275208,0.33050012588501,NA,7.973290849112,7.96770000457764,NA,NA,2.49749994277954,3.39919996261597,2.13199996948242,0.518700122833252,NA,8.559120055326,8.54739999771118,NA,NA 1991-02-06,2.4488000869751,3.61080002784729,1.1793999671936,0.148599863052368,NA,7.390519491534,7.38759994506836,NA,NA,2.47029995918274,3.50340008735657,1.65890002250671,0.334800004959106,NA,7.971198423142,7.96740007400513,NA,NA,2.49179983139038,3.39600014686584,2.13840007781982,0.521000146865845,NA,8.55187735475,8.54720020294189,NA,NA 1991-02-07,2.45089995861053,3.61710000038147,1.1871999502182,0.150599956512451,NA,7.401409197756,7.40579986572266,NA,NA,2.47590017318726,3.50909996032715,1.67030000686646,0.338399887084961,NA,8.001673978558,7.99370002746582,NA,NA,2.50090038776398,3.40109992027283,2.15340006351471,0.526199817657471,NA,8.60193875936,8.58160018920898,NA,NA 1991-02-08,2.37499988079071,3.59170007705688,1.22150003910065,0.174099922180176,NA,7.376611294337,7.36229991912842,NA,NA,2.41519999504089,3.48399996757507,1.68659996986389,0.349600076675415,NA,7.929895835718,7.93540000915527,NA,NA,2.45540010929108,3.37629985809326,2.15169990062714,0.525100231170654,NA,8.483180377099,8.50850009918213,NA,NA 1991-02-11,2.43020009994507,3.59689998626709,1.19149994850159,0.158499956130981,NA,7.361733911627,7.37709999084473,NA,NA,2.44799983501434,3.48880004882812,1.65620005130768,0.335999965667725,NA,7.938219715417,7.92899990081787,NA,NA,2.46579957008362,3.38070011138916,2.12090015411377,0.513499975204468,NA,8.514705519207,8.48089981079102,NA,NA 1991-02-12,2.43770015239716,3.59680008888245,1.1813999414444,0.153599977493286,NA,7.368092438615,7.36950016021729,NA,NA,2.45260000228882,3.4893000125885,1.64750003814697,0.33240008354187,NA,7.929051275118,7.92180013656616,NA,NA,2.46749985218048,3.38179993629456,2.11360013484955,0.511200189590454,NA,8.490010111621,8.47410011291504,NA,NA 1991-02-13,2.43880009651184,3.59759998321533,1.17869997024536,0.151900053024292,NA,7.371378390448,7.36700010299683,NA,NA,2.4539999961853,3.49029994010925,1.646399974823,0.331899881362915,NA,7.92868370777,7.92259979248047,NA,NA,2.46919989585876,3.38299989700317,2.11409997940063,0.511899709701538,NA,8.485989025092,8.47819948196411,NA,NA 1991-02-14,2.43089997768402,3.60139989852905,1.1845999956131,0.153600215911865,NA,7.373783808445,7.37050008773804,NA,NA,2.45330011844635,3.49429988861084,1.65699994564056,0.335500240325928,NA,7.947192885046,7.94010019302368,NA,NA,2.47570025920868,3.38719987869263,2.12939989566803,0.51740026473999,NA,8.520601961647,8.50970029830933,NA,NA 1991-02-15,2.44860005378723,3.60279989242554,1.17910003662109,0.15090012550354,NA,7.375142513312,7.3814001083374,NA,NA,2.46299982070923,3.4951000213623,1.6496000289917,0.332300186157227,NA,7.944772373616,7.94000005722046,NA,NA,2.47739958763123,3.38740015029907,2.1201000213623,0.513700246810913,NA,8.51440223392,8.49860000610352,NA,NA 1991-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-02-19,2.47300004959106,3.60770010948181,1.18519997596741,0.152899742126465,NA,7.418105119926,7.41879987716675,NA,NA,2.47720003128052,3.49790000915527,1.65100002288818,0.332099914550781,NA,7.959326834543,7.95819997787476,NA,NA,2.48140001296997,3.38809990882874,2.11680006980896,0.511300086975098,NA,8.50054854916,8.49760007858276,NA,NA 1991-02-20,2.4779999256134,3.60960006713867,1.19490003585815,0.157500028610229,NA,7.447753916548,7.44000005722046,NA,NA,2.47990012168884,3.49850010871887,1.65750002861023,0.334599733352661,NA,7.968250610515,7.97049999237061,NA,NA,2.48180031776428,3.38740015029907,2.1201000213623,0.511699438095093,NA,8.488747304482,8.50099992752075,NA,NA 1991-02-21,2.48480010032654,3.61660003662109,1.21239995956421,0.164299726486206,NA,7.48941685285,7.47809982299805,NA,NA,2.4868997335434,3.50349998474121,1.67410004138947,0.340500354766846,NA,8.005683707325,8.00500011444092,NA,NA,2.48899936676025,3.39039993286133,2.13580012321472,0.516700983047485,NA,8.5219505618,8.53190040588379,NA,NA 1991-02-22,2.5161999464035,3.62190008163452,1.2305999994278,0.172699928283691,NA,7.560195777095,7.54139995574951,NA,NA,2.5029000043869,3.5048999786377,1.68110001087189,0.342700004577637,NA,8.023425635479,8.03159999847412,NA,NA,2.4896000623703,3.38789987564087,2.13160002231598,0.512700080871582,NA,8.486655493863,8.52180004119873,NA,NA 1991-02-25,2.52410006523132,3.61579990386963,1.22650003433228,0.172600030899048,NA,7.55081514758,7.53900003433228,NA,NA,2.50129997730255,3.49830007553101,1.6690000295639,0.338799476623535,NA,8.003205040137,8.007399559021,NA,NA,2.47849988937378,3.38080024719238,2.11150002479553,0.504998922348022,NA,8.455594932694,8.47579908370972,NA,NA 1991-02-26,2.54999995231628,3.63499999046326,1.23740005493164,0.172900199890137,NA,7.599182844992,7.59530019760132,NA,NA,2.52870011329651,3.51550006866455,1.68939995765686,0.344199657440186,NA,8.08335640387,8.07779979705811,NA,NA,2.50740027427673,3.39600014686584,2.14139986038208,0.515499114990234,NA,8.567529962748,8.56029939651489,NA,NA 1991-02-27,2.54650008678436,3.63930010795593,1.24500000476837,0.175299882888794,NA,7.612275695101,7.60610008239746,NA,NA,2.5300999879837,3.51950001716614,1.70019996166229,0.347800016403198,NA,8.100158513679,8.09759998321533,NA,NA,2.51369988918304,3.39969992637634,2.15539991855621,0.520300149917603,NA,8.588041332257,8.5890998840332,NA,NA 1991-02-28,2.55710005760193,3.64879989624023,1.24609994888306,0.173199892044067,NA,7.625698583766,7.62519979476929,NA,NA,2.54309976100922,3.52859997749329,1.70850002765656,0.349700212478638,NA,8.135645378565,8.1298999786377,NA,NA,2.5290994644165,3.40840005874634,2.17090010643005,0.526200532913208,NA,8.645592173364,8.6346001625061,NA,NA 1991-03-01,2.60579991340637,3.67149996757507,1.28110003471375,0.185100317001343,NA,7.758486406757,7.74350023269653,NA,NA,2.5803998708725,3.54530000686646,1.74039995670319,0.359400272369385,NA,8.22079947851,8.22550010681152,NA,NA,2.55499982833862,3.41910004615784,2.19969987869263,0.533700227737427,NA,8.683112550263,8.70749998092651,NA,NA 1991-03-04,2.59869992733002,3.66910004615784,1.28569996356964,0.187999963760376,NA,7.748026734822,7.74149990081787,NA,NA,2.57450020313263,3.542799949646,1.74269998073578,0.360899448394775,NA,8.219991620055,8.22089958190918,NA,NA,2.55030047893524,3.41649985313416,2.19969999790192,0.533798933029175,NA,8.691956505288,8.70029926300049,NA,NA 1991-03-05,2.5832998752594,3.66280007362366,1.28180003166199,0.187599897384644,NA,7.71957319142,7.71549987792969,NA,NA,2.56260001659393,3.53760004043579,1.73800003528595,0.359899997711182,NA,8.199009997384,8.19810009002686,NA,NA,2.54190015792847,3.41240000724792,2.19420003890991,0.53220009803772,NA,8.678446803348,8.68070030212402,NA,NA 1991-03-06,2.59389996528625,3.66980004310608,1.29069995880127,0.190199851989746,NA,7.7539116681,7.74459981918335,NA,NA,2.57239985466003,3.54329991340637,1.74810004234314,0.362900018692017,NA,8.2267307977,8.22669982910156,NA,NA,2.55089974403381,3.41679978370667,2.20550012588501,0.535600185394287,NA,8.6995499273,8.70879983901978,NA,NA 1991-03-07,2.59089994430542,3.66109991073608,1.27810001373291,0.186500072479248,NA,7.723420452539,7.71659994125366,NA,NA,2.56489980220795,3.53570008277893,1.73129999637604,0.357499837875366,NA,8.18838074309,8.18939971923828,NA,NA,2.53889966011047,3.41030025482178,2.18449997901917,0.528499603271484,NA,8.653341033641,8.6621994972229,NA,NA 1991-03-08,2.56470012664795,3.6716001033783,1.3043999671936,0.19599986076355,NA,7.74885764516,7.7367000579834,NA,NA,2.55949997901917,3.54570007324219,1.76810002326965,0.370899677276611,NA,8.249275137408,8.24419975280762,NA,NA,2.55429983139038,3.41980004310608,2.2318000793457,0.545799493789673,NA,8.749692629656,8.75169944763184,NA,NA 1991-03-11,2.53980004787445,3.65759992599487,1.29779994487762,0.196399927139282,NA,7.698853139163,7.69159984588623,NA,NA,2.53679990768433,3.53349995613098,1.75600004196167,0.368200063705444,NA,8.193477875769,8.19449996948242,NA,NA,2.5337997674942,3.40939998626709,2.21420013904572,0.540000200271606,NA,8.688102612375,8.69740009307861,NA,NA 1991-03-12,2.54280006885529,3.6609001159668,1.31289994716644,0.203099727630615,NA,7.736567789512,7.71969985961914,NA,NA,2.53909993171692,3.53520011901855,1.76810002326965,0.372700214385986,NA,8.21216412343,8.21510028839111,NA,NA,2.53539979457855,3.40950012207031,2.22330009937286,0.542300701141357,NA,8.687760457348,8.71050071716309,NA,NA 1991-03-13,2.50899994373322,3.64369988441467,1.30169999599457,0.201900243759155,NA,7.664916877737,7.65630006790161,NA,NA,2.51029992103577,3.52069997787476,1.75230002403259,0.368899822235107,NA,8.15119853492,8.15219974517822,NA,NA,2.51159989833832,3.39770007133484,2.20290005207062,0.53589940071106,NA,8.637480192103,8.64809942245483,NA,NA 1991-03-14,2.47920000553131,3.64280009269714,1.31009995937347,0.20579981803894,NA,7.646875163668,7.63789987564087,NA,NA,2.49530017375946,3.52090001106262,1.76610004901886,0.374799489974976,NA,8.16187094663,8.15709972381592,NA,NA,2.51140034198761,3.3989999294281,2.22210013866425,0.543799161911011,NA,8.676866729592,8.67629957199097,NA,NA 1991-03-15,2.50519990921021,3.66170001029968,1.33410000801086,0.212800025939941,NA,7.732330357988,7.71379995346069,NA,NA,2.52060008049011,3.53640007972717,1.79439997673035,0.383400201797485,NA,8.23569248089,8.23480033874512,NA,NA,2.53600025177002,3.41110014915466,2.25469994544983,0.554000377655029,NA,8.739054603792,8.75580072402954,NA,NA 1991-03-18,2.52990007400513,3.67510008811951,1.35430002212524,0.219499826431274,NA,7.785911289874,7.77880001068115,NA,NA,2.54090011119843,3.54649996757507,1.81420004367828,0.389599561691284,NA,8.290191417286,8.29119968414307,NA,NA,2.55190014839172,3.41789984703064,2.27410006523132,0.559699296951294,NA,8.794471544698,8.80359935760498,NA,NA 1991-03-19,2.59060001373291,3.69269990921021,1.38129997253418,0.229199886322021,NA,7.917425478107,7.89379978179932,NA,NA,2.57979989051819,3.55789995193481,1.8313000202179,0.394100189208984,NA,8.352676263817,8.36310005187988,NA,NA,2.56899976730347,3.42309999465942,2.28130006790161,0.559000492095947,NA,8.787927049527,8.83240032196045,NA,NA 1991-03-20,2.57529997825623,3.6768000125885,1.37520003318787,0.230600118637085,NA,7.869416693964,7.85790014266968,NA,NA,2.55940020084381,3.542799949646,1.81400001049042,0.38979959487915,NA,8.297245515732,8.30599975585938,NA,NA,2.5435004234314,3.40879988670349,2.25279998779297,0.548999071121216,NA,8.7250743375,8.75409936904907,NA,NA 1991-03-21,2.55550003051758,3.66499996185303,1.36290001869202,0.227500200271606,NA,7.815995287769,7.81090021133423,NA,NA,2.5417001247406,3.53320002555847,1.79929995536804,0.385399580001831,NA,8.258418185931,8.25959968566895,NA,NA,2.52790021896362,3.40140008926392,2.23569989204407,0.543298959732056,NA,8.700841084093,8.70829916000366,NA,NA 1991-03-22,2.55440008640289,3.66170001029968,1.35699999332428,0.225599765777588,NA,7.805114543608,7.79869985580444,NA,NA,2.5389997959137,3.53049993515015,1.79229998588562,0.382999897003174,NA,8.243667103487,8.24479961395264,NA,NA,2.5235995054245,3.39929986000061,2.22759997844696,0.54040002822876,NA,8.682219663366,8.69089937210083,NA,NA 1991-03-25,2.55829989910126,3.66039991378784,1.35490000247955,0.225000381469727,NA,7.80896927818,7.79860019683838,NA,NA,2.53979992866516,3.52900004386902,1.78810000419617,0.38159966468811,NA,8.236046398977,8.23849964141846,NA,NA,2.52129995822906,3.3976001739502,2.22130000591278,0.538198947906494,NA,8.663123519774,8.67839908599854,NA,NA 1991-03-26,2.5543999671936,3.65910005569458,1.36220002174377,0.229099988937378,NA,7.818341624304,7.80480003356934,NA,NA,2.53600013256073,3.5271999835968,1.79240000247955,0.383599519729614,NA,8.235684994569,8.2391996383667,NA,NA,2.51760029792786,3.39529991149902,2.22259998321533,0.538099050521851,NA,8.653028364834,8.67359924316406,NA,NA 1991-03-27,2.52420008182526,3.64499998092651,1.35629999637604,0.229699850082397,NA,7.765276749284,7.75519990921021,NA,NA,2.51079988479614,3.51510000228882,1.78229999542236,0.38170051574707,NA,8.187431720924,8.18990039825439,NA,NA,2.49739968776703,3.38520002365112,2.20829999446869,0.533701181411743,NA,8.609586692564,8.62460088729858,NA,NA 1991-03-28,2.50769996643066,3.64059996604919,1.35150003433228,0.228200197219849,NA,7.73165601964,7.72800016403198,NA,NA,2.50009989738464,3.51209998130798,1.77970004081726,0.381299734115601,NA,8.174758627364,8.17319965362549,NA,NA,2.49249982833862,3.38359999656677,2.20790004730225,0.534399271011353,NA,8.617861235088,8.61839914321899,NA,NA 1991-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-04-01,2.50110006332397,3.64280009269714,1.35150003433228,0.227399587631226,NA,7.726438979022,7.72279977798462,NA,NA,2.49930000305176,3.51489996910095,1.78439998626709,0.382800340652466,NA,8.184110705082,8.18140029907227,NA,NA,2.49749994277954,3.38699984550476,2.2172999382019,0.538201093673706,NA,8.641782431142,8.64000082015991,NA,NA 1991-04-02,2.49019992351532,3.63520002365112,1.33140003681183,0.219200134277344,NA,7.674535349801,7.67600011825562,NA,NA,2.49040007591248,3.50979995727539,1.76670002937317,0.37660026550293,NA,8.146695451751,8.14350032806396,NA,NA,2.49060022830963,3.38439989089966,2.20200002193451,0.534000396728516,NA,8.618855553701,8.61100053787231,NA,NA 1991-04-03,2.4954000711441,3.64129996299744,1.33259999752045,0.21809983253479,NA,7.692249988432,7.68739986419678,NA,NA,2.49799978733063,3.51579999923706,1.77289998531342,0.378099918365479,NA,8.167598692619,8.16479969024658,NA,NA,2.50059950351715,3.39030003547668,2.21319997310638,0.538100004196167,NA,8.642947396806,8.64219951629639,NA,NA 1991-04-04,2.47789990901947,3.6350998878479,1.32190001010895,0.214200019836426,NA,7.647510236074,7.64909982681274,NA,NA,2.48619997501373,3.51160001754761,1.76479995250702,0.37559986114502,NA,8.142514417187,8.13819980621338,NA,NA,2.494500041008,3.38810014724731,2.20769989490509,0.536999702453613,NA,8.6375185983,8.62729978561401,NA,NA 1991-04-05,2.46679997444153,3.63129997253418,1.31760001182556,0.212900161743164,NA,7.63272048775,7.62860012054443,NA,NA,2.47849977016449,3.50889992713928,1.76150000095367,0.374900579452515,NA,8.125628571908,8.12380027770996,NA,NA,2.49019956588745,3.38649988174438,2.20539999008179,0.536900997161865,NA,8.618536656066,8.61900043487549,NA,NA 1991-04-08,2.45039999485016,3.62619996070862,1.32079994678497,0.215700149536133,NA,7.619939602291,7.61310005187988,NA,NA,2.46620011329651,3.50430011749268,1.76279997825623,0.376299858093262,NA,8.109309806738,8.10960006713867,NA,NA,2.48200023174286,3.38240027427673,2.20480000972748,0.536899566650391,NA,8.598680011185,8.60610008239746,NA,NA 1991-04-09,2.45660006999969,3.63590002059937,1.33819997310638,0.221699953079224,NA,7.661636708189,7.65240001678467,NA,NA,2.47549998760223,3.51220011711121,1.78260004520416,0.38289999961853,NA,8.154132174091,8.15320014953613,NA,NA,2.49439990520477,3.38850021362305,2.22700011730194,0.544100046157837,NA,8.646627639993,8.6540002822876,NA,NA 1991-04-10,2.47359991073608,3.6577000617981,1.36710000038147,0.23009991645813,NA,7.728431381707,7.72849988937378,NA,NA,2.49880015850067,3.53069996833801,1.82009994983673,0.395000219345093,NA,8.250497915876,8.24460029602051,NA,NA,2.52400040626526,3.40369987487793,2.27309989929199,0.559900522232056,NA,8.772564450045,8.76070070266724,NA,NA 1991-04-11,2.44989991188049,3.65659999847412,1.37080001831055,0.23170018196106,NA,7.705054045475,7.70900011062622,NA,NA,2.48700022697449,3.53090000152588,1.82879996299744,0.398600101470947,NA,8.25205885203,8.24530029296875,NA,NA,2.52410054206848,3.40520000457764,2.28679990768433,0.565500020980835,NA,8.799063658585,8.78160047531128,NA,NA 1991-04-12,2.41990005970001,3.63459992408752,1.34420001506805,0.22439980506897,NA,7.608571289017,7.62309980392456,NA,NA,2.45749974250793,3.51279997825623,1.79690003395081,0.389000654220581,NA,8.160690007137,8.15620040893555,NA,NA,2.49509942531586,3.39100003242493,2.24960005283356,0.553601503372192,NA,8.712808725257,8.68930101394653,NA,NA 1991-04-15,2.43630003929138,3.62409996986389,1.32389998435974,0.217600107192993,NA,7.593490786116,7.60190010070801,NA,NA,2.45779979228973,3.50270009040833,1.7668000459671,0.378300428390503,NA,8.107185325545,8.10560035705566,NA,NA,2.47929954528809,3.38130021095276,2.20970010757446,0.539000749588013,NA,8.620879864974,8.60930061340332,NA,NA 1991-04-16,2.44559991359711,3.62430000305176,1.32239997386932,0.217099905014038,NA,7.605974567587,7.60939979553223,NA,NA,2.46219992637634,3.50250005722046,1.76320004463196,0.376800060272217,NA,8.108609821754,8.10470008850098,NA,NA,2.47879993915558,3.38070011138916,2.20400011539459,0.536500215530396,NA,8.611245075921,8.60000038146973,NA,NA 1991-04-17,2.42599987983704,3.61829996109009,1.32760000228882,0.220999956130981,NA,7.594337722641,7.59289979934692,NA,NA,2.44750022888184,3.49699997901917,1.76579999923706,0.378799676895142,NA,8.092286010858,8.0890998840332,NA,NA,2.46900057792664,3.37569999694824,2.2039999961853,0.536599397659302,NA,8.590234299075,8.58529996871948,NA,NA 1991-04-18,2.46560001373291,3.63870000839233,1.34640002250671,0.225199937820435,NA,7.674254666861,7.67589998245239,NA,NA,2.48079979419708,3.51360011100769,1.78799998760223,0.38480019569397,NA,8.173865780648,8.16720008850098,NA,NA,2.49599957466125,3.38850021362305,2.22959995269775,0.544400453567505,NA,8.673476894435,8.65850019454956,NA,NA 1991-04-19,2.49230003356934,3.65989995002747,1.35599994659424,0.224200010299683,NA,7.721611862625,7.73239994049072,NA,NA,2.51040005683899,3.53299999237061,1.8099000453949,0.390299797058105,NA,8.258627771495,8.2435998916626,NA,NA,2.52850008010864,3.40610003471375,2.26380014419556,0.556399583816528,NA,8.795643680365,8.75479984283447,NA,NA 1991-04-22,2.49270009994507,3.67149996757507,1.37220001220703,0.228800058364868,NA,7.760653475024,7.76520013809204,NA,NA,2.51899993419647,3.54340004920959,1.83309996128082,0.398100137710571,NA,8.304826075514,8.29360008239746,NA,NA,2.54529976844788,3.41530013084412,2.29399991035461,0.567400217056274,NA,8.848998676004,8.82200002670288,NA,NA 1991-04-23,2.49259984493256,3.66179990768433,1.36020004749298,0.225700378417969,NA,7.737913773276,7.74030017852783,NA,NA,2.51180016994476,3.53449988365173,1.81449997425079,0.391999959945679,NA,8.255531700654,8.25279998779297,NA,NA,2.53100049495697,3.40719985961914,2.26879990100861,0.558299541473389,NA,8.773149628032,8.76529979705811,NA,NA 1991-04-24,2.46880006790161,3.64490008354187,1.34220004081726,0.221199989318848,NA,7.674095433155,7.67710018157959,NA,NA,2.48840022087097,3.52040004730225,1.79159998893738,0.385200023651123,NA,8.188760333269,8.18560028076172,NA,NA,2.50800037384033,3.39590001106262,2.2409999370575,0.549200057983398,NA,8.703425233383,8.69410037994385,NA,NA 1991-04-25,2.45900011062622,3.64750003814697,1.34829998016357,0.223299980163574,NA,7.683127079775,7.67810010910034,NA,NA,2.48570001125336,3.52309989929199,1.8014999628067,0.388899803161621,NA,8.205012867435,8.19919967651367,NA,NA,2.51239991188049,3.39869976043701,2.25469994544983,0.554499626159668,NA,8.726898655095,8.720299243927,NA,NA 1991-04-26,2.46030008792877,3.64879989624023,1.34399998188019,0.220800161361694,NA,7.668580195928,7.67390012741089,NA,NA,2.4880998134613,3.52489995956421,1.79999995231628,0.387900352478027,NA,8.209065891426,8.20090007781982,NA,NA,2.51589953899384,3.40100002288818,2.25599992275238,0.55500054359436,NA,8.749551586924,8.72790002822876,NA,NA 1991-04-29,2.4556999206543,3.6528000831604,1.34409999847412,0.219500064849854,NA,7.666549094155,7.67210006713867,NA,NA,2.48969984054565,3.52940011024475,1.80620002746582,0.389700174331665,NA,8.225500603951,8.21500015258789,NA,NA,2.52369976043701,3.4060001373291,2.26830005645752,0.559900283813477,NA,8.784452113747,8.75790023803711,NA,NA 1991-04-30,2.4083000421524,3.63800001144409,1.3474999666214,0.224600076675415,NA,7.622443730917,7.61840009689331,NA,NA,2.45510017871857,3.51679992675781,1.80659997463226,0.392300128936768,NA,8.174520756362,8.17080020904541,NA,NA,2.50190031528473,3.39559984207153,2.26569998264313,0.56000018119812,NA,8.726597781807,8.72320032119751,NA,NA 1991-05-01,2.40100002288818,3.63439989089966,1.34409999847412,0.223900318145752,NA,7.60405304769,7.60340023040771,NA,NA,2.44910001754761,3.5139000415802,1.80270004272461,0.391299486160278,NA,8.162209657941,8.1569995880127,NA,NA,2.49720001220703,3.39340019226074,2.2613000869751,0.558698654174805,NA,8.720366268192,8.71059894561768,NA,NA 1991-05-02,2.39170014858246,3.62019991874695,1.33659994602203,0.224300146102905,NA,7.584409002698,7.57280015945435,NA,NA,2.43299996852875,3.50040006637573,1.78470003604889,0.386199474334717,NA,8.101573107192,8.10429954528809,NA,NA,2.47429978847504,3.38060021400452,2.23280012607574,0.548098802566528,NA,8.618737211686,8.63579893112183,NA,NA 1991-05-03,2.40149986743927,3.63800001144409,1.35950005054474,0.230700254440308,NA,7.638698385647,7.62970018386841,NA,NA,2.45049977302551,3.5158998966217,1.81620001792908,0.396400213241577,NA,8.18622778746,8.17899990081787,NA,NA,2.49949967861176,3.39379978179932,2.27289998531342,0.562100172042847,NA,8.733757189273,8.72829961776733,NA,NA 1991-05-06,2.40799999237061,3.64330005645752,1.36339998245239,0.231100082397461,NA,7.64954635829,7.64580011367798,NA,NA,2.45760011672974,3.52069997787476,1.82270002365112,0.398199558258057,NA,8.204841381751,8.19919967651367,NA,NA,2.50720024108887,3.39809989929199,2.28200006484985,0.565299034118652,NA,8.760136405212,8.75259923934937,NA,NA 1991-05-07,2.42270004749298,3.65300011634827,1.35259997844696,0.222999811172485,NA,7.64046732322,7.65129995346069,NA,NA,2.47430002689362,3.53090000152588,1.82239997386932,0.396299839019775,NA,8.237946413369,8.22389984130859,NA,NA,2.52590000629425,3.40879988670349,2.29219996929169,0.569599866867065,NA,8.835425503518,8.79649972915649,NA,NA 1991-05-08,2.42419993877411,3.65140008926392,1.34979999065399,0.222100019454956,NA,7.650115601817,7.64750003814697,NA,NA,2.47390007972717,3.52950000762939,1.8183000087738,0.394999504089355,NA,8.221635174259,8.21669960021973,NA,NA,2.52360022068024,3.40759992599487,2.28680002689362,0.567898988723755,NA,8.793154746701,8.78589916229248,NA,NA 1991-05-09,2.42360007762909,3.6489999294281,1.35119998455048,0.223499774932861,NA,7.651726330188,7.64729976654053,NA,NA,2.47119987010956,3.52679991722107,1.81659996509552,0.394700288772583,NA,8.212468903972,8.20930004119873,NA,NA,2.51879966259003,3.40459990501404,2.28199994564056,0.565900802612305,NA,8.773211477756,8.77130031585693,NA,NA 1991-05-10,2.43100011348724,3.67199993133545,1.37860000133514,0.230600118637085,NA,7.713211343991,7.71220016479492,NA,NA,2.49180018901825,3.54760003089905,1.85769999027252,0.407900094985962,NA,8.316890957345,8.30500030517578,NA,NA,2.55260026454926,3.42320013046265,2.3367999792099,0.585200071334839,NA,8.920570570699,8.89780044555664,NA,NA 1991-05-13,2.41469991207123,3.66440010070801,1.37320005893707,0.229700088500977,NA,7.680768046052,7.68200016021729,NA,NA,2.47839975357056,3.54119992256165,1.85080003738403,0.406400442123413,NA,8.283618705078,8.27680015563965,NA,NA,2.54209959506989,3.41799974441528,2.32840001583099,0.58310079574585,NA,8.886469364104,8.87160015106201,NA,NA 1991-05-14,2.42820000648499,3.67890000343323,1.38499999046326,0.231600046157837,NA,7.728918899617,7.72370004653931,NA,NA,2.49599993228912,3.55430006980896,1.87049996852875,0.411999940872192,NA,8.342155521134,8.33279991149902,NA,NA,2.56379985809326,3.42970013618469,2.35599994659424,0.592399835586548,NA,8.955392142651,8.94189977645874,NA,NA 1991-05-15,2.42010009288788,3.67950010299683,1.38469994068146,0.231100082397461,NA,7.719238794832,7.71540021896362,NA,NA,2.49290001392365,3.55550003051758,1.87370002269745,0.413200378417969,NA,8.342959543763,8.33530044555664,NA,NA,2.56569993495941,3.43149995803833,2.36270010471344,0.595300674438477,NA,8.966680292694,8.95520067214966,NA,NA 1991-05-16,2.41299998760223,3.67529988288879,1.38510000705719,0.232400178909302,NA,7.711457639067,7.70580005645752,NA,NA,2.48599982261658,3.55150008201599,1.87129998207092,0.413000345230103,NA,8.325963845341,8.32180023193359,NA,NA,2.55899965763092,3.42770028114319,2.35749995708466,0.593600511550903,NA,8.940470051615,8.93780040740967,NA,NA 1991-05-17,2.40829992294312,3.66300010681152,1.38380002975464,0.235399723052979,NA,7.700809191669,7.69049978256226,NA,NA,2.47300004959106,3.53909993171692,1.85780000686646,0.409499883651733,NA,8.277463897941,8.27939987182617,NA,NA,2.53770017623901,3.41519975662231,2.33179998397827,0.583600044250488,NA,8.854118604213,8.86829996109009,NA,NA 1991-05-20,2.4235999584198,3.666100025177,1.38199996948242,0.233899831771851,NA,7.706385892439,7.70559978485107,NA,NA,2.48269999027252,3.54159998893738,1.85539996623993,0.407999753952026,NA,8.294147742646,8.28769969940186,NA,NA,2.54180002212524,3.41709995269775,2.32879996299744,0.582099676132202,NA,8.881909592853,8.86979961395264,NA,NA 1991-05-21,2.4307998418808,3.66050004959106,1.36020004749298,0.224699974060059,NA,7.669398379489,7.6761999130249,NA,NA,2.48360002040863,3.53740000724792,1.83309996128082,0.399600267410278,NA,8.262597148812,8.25370025634766,NA,NA,2.53640019893646,3.41429996490479,2.30599987506866,0.574500560760498,NA,8.855795918135,8.83120059967041,NA,NA 1991-05-22,2.42199993133545,3.66700005531311,1.35319995880127,0.219000101089478,NA,7.651718940918,7.66120004653931,NA,NA,2.48670017719269,3.54570007324219,1.83930003643036,0.400899887084961,NA,8.289635335371,8.2726001739502,NA,NA,2.55140042304993,3.42440009117126,2.32540011405945,0.582799673080444,NA,8.927551729824,8.88400030136108,NA,NA 1991-05-23,2.41239988803864,3.67569994926453,1.35860002040863,0.218700170516968,NA,7.662629565118,7.66540002822876,NA,NA,2.48959982395172,3.55489993095398,1.85580003261566,0.406200647354126,NA,8.321176944614,8.30650043487549,NA,NA,2.56679975986481,3.43409991264343,2.35300004482269,0.593701124191284,NA,8.97972432411,8.94760084152222,NA,NA 1991-05-24,2.40750002861023,3.6793999671936,1.35689997673035,0.216599941253662,NA,7.656701129149,7.66039991378784,NA,NA,2.49109983444214,3.5592999458313,1.86059999465942,0.40749979019165,NA,8.331677824681,8.31849956512451,NA,NA,2.57469964027405,3.43919992446899,2.3643000125885,0.598399639129639,NA,9.006654520213,8.97659921646118,NA,NA 1991-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-05-28,2.39699995517731,3.66750001907349,1.34700000286102,0.215000152587891,NA,7.630517901876,7.62650012969971,NA,NA,2.47699999809265,3.5485999584198,1.84430003166199,0.402800321578979,NA,8.276674164396,8.27270030975342,NA,NA,2.557000041008,3.42969989776611,2.34160006046295,0.590600490570068,NA,8.922830426916,8.91890048980713,NA,NA 1991-05-29,2.39790010452271,3.6686999797821,1.34389996528625,0.213099956512451,NA,7.621819011402,7.62360000610352,NA,NA,2.47889995574951,3.55010008811951,1.84340000152588,0.402099847793579,NA,8.283968519971,8.27449989318848,NA,NA,2.55989980697632,3.43150019645691,2.3429000377655,0.591099739074707,NA,8.94611802854,8.92539978027344,NA,NA 1991-05-30,2.39390015602112,3.65510010719299,1.33019995689392,0.210299730300903,NA,7.592487146332,7.58949995040894,NA,NA,2.4666999578476,3.53760004043579,1.82050001621246,0.394799709320068,NA,8.222483005075,8.21959972381592,NA,NA,2.53949975967407,3.42009997367859,2.31080007553101,0.579299688339233,NA,8.852478863818,8.8496994972229,NA,NA 1991-05-31,2.42470002174377,3.66160011291504,1.33410000801086,0.210999965667725,NA,7.637538234327,7.6314001083374,NA,NA,2.48550009727478,3.54189991950989,1.82039999961853,0.393900156021118,NA,8.244754942309,8.24170017242432,NA,NA,2.54630017280579,3.42219972610474,2.3066999912262,0.576800346374512,NA,8.851971650291,8.85200023651123,NA,NA 1991-06-03,2.46659994125366,3.67890000343323,1.35730004310608,0.218400001525879,NA,7.737426515431,7.72119998931885,NA,NA,2.51640009880066,3.55460000038147,1.84109997749329,0.399800062179565,NA,8.312733079871,8.31190013885498,NA,NA,2.56620025634766,3.43029999732971,2.32489991188049,0.581200122833252,NA,8.888039644311,8.90260028839111,NA,NA 1991-06-04,2.46739983558655,3.67449998855591,1.36310005187988,0.222700357437134,NA,7.74104870776,7.72770023345947,NA,NA,2.51200008392334,3.54929995536804,1.83920001983643,0.399799585342407,NA,8.299156877926,8.30029964447021,NA,NA,2.55660033226013,3.42409992218018,2.31529998779297,0.576898813247681,NA,8.857265048092,8.87289905548096,NA,NA 1991-06-05,2.48339986801147,3.68420004844666,1.37940001487732,0.228300094604492,NA,7.786772277037,7.77530002593994,NA,NA,2.52560007572174,3.55660009384155,1.85510003566742,0.404900074005127,NA,8.344599361017,8.34220027923584,NA,NA,2.56780028343201,3.42900013923645,2.33080005645752,0.581500053405762,NA,8.902426444997,8.90910053253174,NA,NA 1991-06-06,2.49089992046356,3.69120001792908,1.40139997005463,0.237600326538086,NA,7.832179564621,7.82110023498535,NA,NA,2.53230011463165,3.56110000610352,1.87440001964569,0.411999702453613,NA,8.380259401512,8.37979984283447,NA,NA,2.57370030879974,3.43099999427795,2.34740006923676,0.586399078369141,NA,8.928339238403,8.93849945068359,NA,NA 1991-06-07,2.51580011844635,3.70670008659363,1.42789995670319,0.246799945831299,NA,7.89478146436,7.89720010757446,NA,NA,2.55370008945465,3.57270002365112,1.90040004253387,0.420299530029297,NA,8.45200725624,8.44709968566895,NA,NA,2.59160006046295,3.43869996070862,2.37290012836456,0.593799114227295,NA,9.00923304812,8.99699926376343,NA,NA 1991-06-10,2.52199995517731,3.70740008354187,1.42809998989105,0.246899843215942,NA,7.894057020412,7.90439987182617,NA,NA,2.55699992179871,3.57310009002686,1.89939999580383,0.4197998046875,NA,8.456322601015,8.44929981231689,NA,NA,2.5919998884201,3.43880009651184,2.37070000171661,0.592699766159058,NA,9.018588181618,8.99419975280762,NA,NA 1991-06-11,2.5304000377655,3.70580005645752,1.4268000125885,0.246900081634521,NA,7.90440193558,7.90990018844604,NA,NA,2.55950009822845,3.57089996337891,1.89390003681183,0.417899608612061,NA,8.446413159752,8.44219970703125,NA,NA,2.58860015869141,3.43599987030029,2.36100006103516,0.5888991355896,NA,8.988424383924,8.97449922561646,NA,NA 1991-06-12,2.54789996147156,3.72099995613098,1.44400000572205,0.251400232315063,NA,7.954845540112,7.96430015563965,NA,NA,2.57849991321564,3.58380007743835,1.91649997234344,0.424800157546997,NA,8.512814190734,8.50360012054443,NA,NA,2.60909986495972,3.44660019874573,2.38899993896484,0.598200082778931,NA,9.070782841356,9.04290008544922,NA,NA 1991-06-13,2.5456999540329,3.71770000457764,1.43949997425079,0.25,NA,7.940132650438,7.95289993286133,NA,NA,2.57520008087158,3.58100008964539,1.91050004959106,0.422799825668335,NA,8.496428576435,8.48950004577637,NA,NA,2.60470020771027,3.44430017471313,2.38150012493134,0.59559965133667,NA,9.052724502432,9.02610015869141,NA,NA 1991-06-14,2.52980005741119,3.70250010490417,1.42229998111725,0.245599746704102,NA,7.889756599386,7.90019989013672,NA,NA,2.5566999912262,3.56789994239807,1.88750004768372,0.415800333023071,NA,8.432560088381,8.42790031433105,NA,NA,2.5835999250412,3.43329977989197,2.35270011425018,0.586000919342041,NA,8.975363577376,8.95560073852539,NA,NA 1991-06-17,2.53490006923676,3.70639991760254,1.42110002040863,0.243900060653687,NA,7.898143212259,7.90630006790161,NA,NA,2.56260001659393,3.57179999351501,1.88970005512238,0.415899515151978,NA,8.448377650629,8.4399995803833,NA,NA,2.59029996395111,3.43720006942749,2.35830008983612,0.587898969650269,NA,8.998612088999,8.97369909286499,NA,NA 1991-06-18,2.53440010547638,3.71140003204346,1.42579996585846,0.244799852371216,NA,7.911352444867,7.91639995574951,NA,NA,2.56640005111694,3.57660007476807,1.89849996566772,0.418800354003906,NA,8.46811322112,8.46030044555664,NA,NA,2.59839999675751,3.44180011749268,2.37119996547699,0.592800855636597,NA,9.024873997373,9.00420093536377,NA,NA 1991-06-19,2.521399974823,3.71600008010864,1.4342999458313,0.247300148010254,NA,7.917505101942,7.91900014877319,NA,NA,2.56379985809326,3.58150005340576,1.91330003738403,0.424000263214111,NA,8.491829804574,8.48260021209717,NA,NA,2.60619974136353,3.44700002670288,2.39230012893677,0.600700378417969,NA,9.066154507206,9.04620027542114,NA,NA 1991-06-20,2.50119984149933,3.71050000190735,1.4213000535965,0.242000102996826,NA,7.865439522089,7.875,NA,NA,2.55160009860992,3.57850003242493,1.90559995174408,0.421700239181519,NA,8.469329183853,8.45740032196045,NA,NA,2.60200035572052,3.4465000629425,2.38989984989166,0.601400375366211,NA,9.073218845617,9.0398006439209,NA,NA 1991-06-21,2.51380002498627,3.71350002288818,1.42719995975494,0.24429988861084,NA,7.902685191916,7.89879989624023,NA,NA,2.55910003185272,3.58019995689392,1.90859997272491,0.422499895095825,NA,8.473318932057,8.47039985656738,NA,NA,2.60440003871918,3.44689989089966,2.38999998569489,0.600699901580811,NA,9.043952672198,9.04199981689453,NA,NA 1991-06-24,2.52570009231567,3.71199989318848,1.4342999458313,0.248600006103516,NA,7.929994468428,7.92059993743896,NA,NA,2.56199979782104,3.57699990272522,1.90729999542236,0.422200441360474,NA,8.467013501896,8.4685001373291,NA,NA,2.59829950332642,3.44199991226196,2.38030004501343,0.595800876617432,NA,9.004032535364,9.01640033721924,NA,NA 1991-06-25,2.52940011024475,3.71119999885559,1.43889999389648,0.251299858093262,NA,7.936749292632,7.93079996109009,NA,NA,2.5621999502182,3.57529997825623,1.90789997577667,0.422899961471558,NA,8.469937561072,8.46829986572266,NA,NA,2.59499979019165,3.43939995765686,2.37689995765686,0.594500064849854,NA,9.003125829512,9.00579977035522,NA,NA 1991-06-26,2.52709996700287,3.71289992332458,1.44340002536774,0.253100156784058,NA,7.939686685255,7.93650007247925,NA,NA,2.56229984760284,3.57680010795593,1.91340005397797,0.424799680709839,NA,8.482745546848,8.47729969024658,NA,NA,2.59749972820282,3.44070029258728,2.3834000825882,0.59649920463562,NA,9.025804408441,9.01809930801392,NA,NA 1991-06-27,2.51780009269714,3.70810008049011,1.44120001792908,0.253199815750122,NA,7.926005556426,7.92030000686646,NA,NA,2.55400002002716,3.5725998878479,1.90950000286102,0.424000263214111,NA,8.463751262787,8.4601001739502,NA,NA,2.59019994735718,3.43709969520569,2.37779998779297,0.594800710678101,NA,9.001496969148,8.99990034103394,NA,NA 1991-06-28,2.48479998111725,3.70009994506836,1.4297000169754,0.249099969863892,NA,7.863095573139,7.8636999130249,NA,NA,2.53400015830994,3.56780004501343,1.90400004386902,0.422800064086914,NA,8.440095119247,8.4286003112793,NA,NA,2.58320033550262,3.4355001449585,2.37830007076263,0.596500158309937,NA,9.017094665355,8.99350070953369,NA,NA 1991-07-01,2.49879992008209,3.69190001487732,1.42850005626678,0.251300096511841,NA,7.893048875406,7.87050008773804,NA,NA,2.53269982337952,3.55830001831055,1.88919997215271,0.418200492858887,NA,8.392201495662,8.39840030670166,NA,NA,2.56659972667694,3.42470002174377,2.34989988803864,0.585100889205933,NA,8.891354115918,8.92630052566528,NA,NA 1991-07-02,2.50849997997284,3.69689989089966,1.432000041008,0.251700162887573,NA,7.894747354365,7.88910007476807,NA,NA,2.54099977016449,3.5625,1.89390003681183,0.419300556182861,NA,8.422151689137,8.41670036315918,NA,NA,2.57349956035614,3.42810010910034,2.35580003261566,0.586900949478149,NA,8.949556023909,8.94430065155029,NA,NA 1991-07-03,2.49809992313385,3.69350004196167,1.43089997768402,0.251999855041504,NA,7.877167139294,7.87449979782104,NA,NA,2.53349995613098,3.55979990959167,1.89269995689392,0.419400453567505,NA,8.41134760618,8.40540027618408,NA,NA,2.56889998912811,3.42609977722168,2.35449993610382,0.586801052093506,NA,8.945528073066,8.93630075454712,NA,NA 1991-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-07-05,2.51439988613129,3.70650005340576,1.45759999752045,0.261900186538696,NA,7.95190094961,7.94040012359619,NA,NA,2.54900014400482,3.56949996948242,1.91879999637604,0.428299903869629,NA,8.468008891215,8.46560001373291,NA,NA,2.58360040187836,3.43249988555908,2.37999999523163,0.594699621200562,NA,8.98411683282,8.99079990386963,NA,NA 1991-07-08,2.50629997253418,3.70830011367798,1.46770000457764,0.26639986038208,NA,7.958887481915,7.94869995117188,NA,NA,2.5456999540329,3.57080006599426,1.9297000169754,0.432499647140503,NA,8.482566253798,8.47869968414307,NA,NA,2.58509993553162,3.43330001831055,2.39170002937317,0.598599433898926,NA,9.006245025681,9.00869941711426,NA,NA 1991-07-09,2.51709997653961,3.71189999580383,1.46800005435944,0.265600204467773,NA,7.974287560126,7.96260023117065,NA,NA,2.55359995365143,3.5738000869751,1.93060004711151,0.432199954986572,NA,8.493216444992,8.49020004272461,NA,NA,2.59009993076324,3.43570017814636,2.39320003986359,0.598799705505371,NA,9.012145329858,9.01779985427856,NA,NA 1991-07-10,2.51230013370514,3.70900011062622,1.46389997005463,0.264400005340576,NA,7.96336744335,7.94960021972656,NA,NA,2.54949998855591,3.57159996032715,1.92630004882812,0.430900096893311,NA,8.480840932287,8.47830009460449,NA,NA,2.58669984340668,3.43419981002808,2.38870012760162,0.597400188446045,NA,8.998314421224,9.00699996948242,NA,NA 1991-07-11,2.5029000043869,3.69109988212585,1.44389998912811,0.259500026702881,NA,7.919618015512,7.89739990234375,NA,NA,2.53180015087128,3.55559992790222,1.89629995822906,0.421499967575073,NA,8.400437803612,8.40520000457764,NA,NA,2.56070029735565,3.42009997367859,2.34869992733002,0.583499908447266,NA,8.881257591712,8.91300010681152,NA,NA 1991-07-12,2.48630011081696,3.67529988288879,1.42859995365143,0.256199836730957,NA,7.866847702282,7.84639978408813,NA,NA,2.51219999790192,3.54169988632202,1.87399995326996,0.414900302886963,NA,8.338654545172,8.34280014038086,NA,NA,2.53809988498688,3.40809988975525,2.31939995288849,0.573600769042969,NA,8.810461388062,8.83920049667358,NA,NA 1991-07-15,2.49029994010925,3.67799997329712,1.42630004882812,0.254299879074097,NA,7.868874915009,7.84889984130859,NA,NA,2.51680016517639,3.54460000991821,1.87450003623962,0.414499759674072,NA,8.351495475746,8.3503999710083,NA,NA,2.54330039024353,3.41120004653931,2.32270002365112,0.574699640274048,NA,8.834116036483,8.85190010070801,NA,NA 1991-07-16,2.49969983100891,3.67960000038147,1.41770005226135,0.249600172042847,NA,7.865173373788,7.84660005569458,NA,NA,2.52349996566772,3.5466001033783,1.86800003051758,0.411399602890015,NA,8.35015173444,8.34949970245361,NA,NA,2.54730010032654,3.41360020637512,2.3183000087738,0.573199033737183,NA,8.835130095092,8.85239934921265,NA,NA 1991-07-17,2.51439988613129,3.69799995422363,1.42110002040863,0.246000051498413,NA,7.888259767765,7.87949991226196,NA,NA,2.54610013961792,3.56439995765686,1.88660001754761,0.416100263595581,NA,8.424055534847,8.41320037841797,NA,NA,2.57780039310455,3.43079996109009,2.35210001468658,0.586200475692749,NA,8.959851301929,8.94690084457397,NA,NA 1991-07-18,2.51119995117188,3.70009994506836,1.42330002784729,0.246400117874146,NA,7.900187620851,7.88100004196167,NA,NA,2.54629981517792,3.56660008430481,1.89139997959137,0.417800188064575,NA,8.423573077261,8.42210006713867,NA,NA,2.58139967918396,3.43310022354126,2.35949993133545,0.589200258255005,NA,8.946958533671,8.96320009231567,NA,NA 1991-07-19,2.494500041008,3.6956000328064,1.41670000553131,0.244100093841553,NA,7.86548269215,7.85090017318726,NA,NA,2.53580009937286,3.56380009651184,1.88769996166229,0.416800260543823,NA,8.4070911215,8.40410041809082,NA,NA,2.57710015773773,3.43200016021729,2.35869991779327,0.589500427246094,NA,8.94869955085,8.95730066299438,NA,NA 1991-07-22,2.50020003318787,3.69659996032715,1.41120004653931,0.241100072860718,NA,7.862756592815,7.84910011291504,NA,NA,2.54000008106232,3.56500005722046,1.88349997997284,0.414900302886963,NA,8.40554083948,8.40340042114258,NA,NA,2.57980012893677,3.43340015411377,2.35579991340637,0.588700532913208,NA,8.948325086145,8.95770072937012,NA,NA 1991-07-23,2.50670003890991,3.7014000415802,1.41799998283386,0.243299961090088,NA,7.889107425973,7.86940002441406,NA,NA,2.5463000535965,3.5689001083374,1.8911999464035,0.417400360107422,NA,8.424085073756,8.42380046844482,NA,NA,2.58590006828308,3.4364001750946,2.36439990997314,0.591500759124756,NA,8.959062721539,8.97820091247559,NA,NA 1991-07-24,2.48129999637604,3.68440008163452,1.39900004863739,0.238199710845947,NA,7.816838242143,7.8028998374939,NA,NA,2.52219998836517,3.55489993095398,1.86819994449615,0.410399675369263,NA,8.356084128802,8.35569953918457,NA,NA,2.56309998035431,3.42539978027344,2.33739984035492,0.582599639892578,NA,8.895330015461,8.90849924087524,NA,NA 1991-07-25,2.47319996356964,3.67650008201599,1.38139998912811,0.231600046157837,NA,7.767802234834,7.76270008087158,NA,NA,2.51379978656769,3.54900002479553,1.85090005397797,0.404600381851196,NA,8.322171407495,8.31830024719238,NA,NA,2.55439960956573,3.42149996757507,2.32040011882782,0.577600717544556,NA,8.876540580156,8.87390041351318,NA,NA 1991-07-26,2.46299993991852,3.67689990997314,1.38119995594025,0.231000185012817,NA,7.76441445011,7.75209999084473,NA,NA,2.50979971885681,3.55010008811951,1.85450005531311,0.405900239944458,NA,8.324401308088,8.32030010223389,NA,NA,2.5565994977951,3.42330026626587,2.32780015468597,0.580800294876099,NA,8.884388166066,8.88850021362305,NA,NA 1991-07-29,2.45990002155304,3.67510008811951,1.37880003452301,0.230299949645996,NA,7.765343362638,7.74410009384155,NA,NA,2.50720000267029,3.54879999160767,1.85199999809265,0.405099868774414,NA,8.313797819717,8.31309986114502,NA,NA,2.55449998378754,3.42249989509583,2.32519996166229,0.579899787902832,NA,8.862252276796,8.88209962844849,NA,NA 1991-07-30,2.45819985866547,3.6768000125885,1.37810003757477,0.22950005531311,NA,7.760245634601,7.74259996414185,NA,NA,2.50819981098175,3.55080008506775,1.85399997234344,0.40559983253479,NA,8.321418929318,8.31859970092773,NA,NA,2.55819976329803,3.424800157547,2.32989990711212,0.58169960975647,NA,8.882592224035,8.89459943771362,NA,NA 1991-07-31,2.44080007076263,3.67149996757507,1.369500041008,0.226200103759766,NA,7.725693902299,7.70800018310547,NA,NA,2.49680006504059,3.54739999771118,1.84839999675751,0.404099464416504,NA,8.301155719425,8.29669952392578,NA,NA,2.55280005931854,3.42330002784729,2.32729995250702,0.581998825073242,NA,8.876617536551,8.88539886474609,NA,NA 1991-08-01,2.44429993629456,3.67759990692139,1.3724000453949,0.225900173187256,NA,7.733257339215,7.7202000617981,NA,NA,2.5035001039505,3.55320000648499,1.85609996318817,0.406200170516968,NA,8.323899649163,8.31900024414062,NA,NA,2.56270027160645,3.42880010604858,2.33979988098145,0.58650016784668,NA,8.914541959111,8.91780042648315,NA,NA 1991-08-02,2.37740004062653,3.64720010757446,1.33609998226166,0.215399742126465,NA,7.574760957644,7.57609987258911,NA,NA,2.45149981975555,3.52990007400513,1.82050001621246,0.396200180053711,NA,8.205918526604,8.19810009002686,NA,NA,2.52559959888458,3.41260004043579,2.30490005016327,0.577000617980957,NA,8.837076095564,8.8201003074646,NA,NA 1991-08-05,2.37519991397858,3.64170002937317,1.32539999485016,0.21150016784668,NA,7.569397466704,7.55380010604858,NA,NA,2.44699990749359,3.52539992332458,1.80820000171661,0.391999959945679,NA,8.174901032964,8.17259979248047,NA,NA,2.51879990100861,3.409099817276,2.29100000858307,0.572499752044678,NA,8.780404599224,8.79139947891235,NA,NA 1991-08-06,2.32739996910095,3.62630009651184,1.31340003013611,0.208999872207642,NA,7.495994809391,7.47609996795654,NA,NA,2.41379988193512,3.51379990577698,1.79849994182587,0.390400171279907,NA,8.122759655845,8.11649990081787,NA,NA,2.50019979476929,3.40129971504211,2.28359985351562,0.571800470352173,NA,8.749524502299,8.7568998336792,NA,NA 1991-08-07,2.31170010566711,3.62080001831055,1.31319999694824,0.210399866104126,NA,7.48228273912,7.45609998703003,NA,NA,2.40200018882751,3.50920009613037,1.79719996452332,0.390699863433838,NA,8.100500390981,8.09910011291504,NA,NA,2.49230027198792,3.3976001739502,2.28119993209839,0.57099986076355,NA,8.718718042842,8.74210023880005,NA,NA 1991-08-08,2.298299908638,3.63899993896484,1.33070003986359,0.213299989700317,NA,7.497711256048,7.48129987716675,NA,NA,2.41040015220642,3.52740001678467,1.83340001106262,0.402500152587891,NA,8.18887521705,8.1737003326416,NA,NA,2.52250039577484,3.41580009460449,2.33609998226166,0.591700315475464,NA,8.880039178052,8.86610078811646,NA,NA 1991-08-09,2.2833000421524,3.63820004463196,1.3319000005722,0.21370005607605,NA,7.488295659673,7.46710014343262,NA,NA,2.4028000831604,3.52740001678467,1.83809995651245,0.404600143432617,NA,8.178751850148,8.17290019989014,NA,NA,2.5223001241684,3.41659998893738,2.3442999124527,0.595500230789185,NA,8.869208040623,8.87870025634766,NA,NA 1991-08-12,2.27769994735718,3.63350009918213,1.3257999420166,0.211999893188477,NA,7.468743973594,7.44899988174438,NA,NA,2.39700019359589,3.52349996566772,1.83070003986359,0.402200222015381,NA,8.157050728908,8.15340042114258,NA,NA,2.51630043983459,3.41349983215332,2.33560013771057,0.592400550842285,NA,8.845357484222,8.85780096054077,NA,NA 1991-08-13,2.27590000629425,3.62450003623962,1.30980002880096,0.206599950790405,NA,7.434424350957,7.41680002212524,NA,NA,2.39020001888275,3.5158998966217,1.81099998950958,0.395600557327271,NA,8.115632113499,8.11270046234131,NA,NA,2.50450003147125,3.40729975700378,2.3121999502182,0.584601163864136,NA,8.796839876041,8.80860090255737,NA,NA 1991-08-14,2.24479997158051,3.60700011253357,1.28050005435944,0.196399927139282,NA,7.33784737552,7.32870006561279,NA,NA,2.36450004577637,3.50279998779297,1.78299999237061,0.386699676513672,NA,8.04594662313,8.03699970245361,NA,NA,2.48420011997223,3.39859986305237,2.28549993038177,0.576999425888062,NA,8.75404587074,8.74529933929443,NA,NA 1991-08-15,2.23489999771118,3.61770009994507,1.27909994125366,0.192100048065186,NA,7.331558502768,7.3238000869751,NA,NA,2.37020027637482,3.51500010490417,1.79779994487762,0.390799760818481,NA,8.090911592797,8.0738000869751,NA,NA,2.50550055503845,3.41230010986328,2.31649994850159,0.589499473571777,NA,8.850264682826,8.8238000869751,NA,NA 1991-08-16,2.21250009536743,3.61520004272461,1.27909994125366,0.192399978637695,NA,7.314392530264,7.2992000579834,NA,NA,2.35819983482361,3.5139000415802,1.80209994316101,0.392899751663208,NA,8.076138687711,8.06709957122803,NA,NA,2.50389957427979,3.41260004043579,2.32509994506836,0.593399524688721,NA,8.837884845158,8.83499908447266,NA,NA 1991-08-19,2.17360007762909,3.61700010299683,1.28869998455048,0.195899724960327,NA,7.290048958247,7.27519989013672,NA,NA,2.34159994125366,3.51749992370605,1.82299995422363,0.401100635528564,NA,8.096542907378,8.08320045471191,NA,NA,2.50959980487823,3.41799974441528,2.35729992389679,0.606301546096802,NA,8.903036856509,8.89120101928711,NA,NA 1991-08-20,2.13579988479614,3.61069989204407,1.28760004043579,0.196300268173218,NA,7.239947855331,7.23040008544922,NA,NA,2.31950008869171,3.51360011100769,1.82729995250702,0.403800249099731,NA,8.075636801019,8.06420040130615,NA,NA,2.50320029258728,3.41650032997131,2.36699986457825,0.611300230026245,NA,8.911325746707,8.89800071716309,NA,NA 1991-08-21,2.18700003623962,3.61150002479553,1.27110004425049,0.188799858093262,NA,7.268038720741,7.25839996337891,NA,NA,2.34479999542236,3.51270008087158,1.80130004882812,0.392999649047852,NA,8.054286012254,8.05179977416992,NA,NA,2.5025999546051,3.41390013694763,2.33150005340576,0.597199440002441,NA,8.840533303767,8.84519958496094,NA,NA 1991-08-22,2.20089983940125,3.6061999797821,1.25250005722046,0.181400299072266,NA,7.251480235568,7.24100017547607,NA,NA,2.34839987754822,3.5081000328064,1.77929997444153,0.384700298309326,NA,8.025848227341,8.02050018310547,NA,NA,2.49589991569519,3.41000008583069,2.3060998916626,0.588000297546387,NA,8.800216219114,8.80000019073486,NA,NA 1991-08-23,2.27090001106262,3.62140011787415,1.26230001449585,0.183300018310547,NA,7.364406164082,7.33790016174316,NA,NA,2.39140021800995,3.51810002326965,1.7800999879837,0.38289999961853,NA,8.068529100022,8.07250022888184,NA,NA,2.51190042495728,3.41479992866516,2.29789996147156,0.582499980926514,NA,8.772652035962,8.80710029602051,NA,NA 1991-08-26,2.28630006313324,3.63540005683899,1.27680003643036,0.186699867248535,NA,7.404100258606,7.38520002365112,NA,NA,2.40899991989136,3.53020000457764,1.80019998550415,0.388999938964844,NA,8.13647391889,8.12839984893799,NA,NA,2.53169977664948,3.42499995231628,2.32359993457794,0.591300010681152,NA,8.868847579174,8.87159967422485,NA,NA 1991-08-27,2.27220010757446,3.63470005989075,1.27439999580383,0.185400009155273,NA,7.380645094444,7.36670017242432,NA,NA,2.40249991416931,3.53069996833801,1.80250000953674,0.389899969100952,NA,8.135512885442,8.12559986114502,NA,NA,2.53279972076416,3.42669987678528,2.33060002326965,0.594399929046631,NA,8.89038067644,8.88449954986572,NA,NA 1991-08-28,2.21830010414124,3.61840009689331,1.26230001449585,0.182999849319458,NA,7.290446322345,7.28200006484985,NA,NA,2.36579978466034,3.51869988441467,1.79379999637604,0.388799905776978,NA,8.079162344394,8.06709957122803,NA,NA,2.51329946517944,3.41899967193604,2.32529997825623,0.594599962234497,NA,8.867878366443,8.8521990776062,NA,NA 1991-08-29,2.19190013408661,3.60170006752014,1.24479997158051,0.178699970245361,NA,7.226381592188,7.21710014343262,NA,NA,2.34150016307831,3.5048999786377,1.77240002155304,0.382499694824219,NA,8.0087364108,8.00129985809326,NA,NA,2.49110019207001,3.40809988975525,2.30000007152557,0.586299419403076,NA,8.791091229412,8.78549957275391,NA,NA 1991-08-30,2.22939991950989,3.61619997024536,1.26370000839233,0.184600114822388,NA,7.319170409742,7.29390001296997,NA,NA,2.36839973926544,3.51539993286133,1.78840005397797,0.387000560760498,NA,8.061867215361,8.05920028686523,NA,NA,2.507399559021,3.41459989547729,2.3131000995636,0.589401006698608,NA,8.80456402098,8.8245005607605,NA,NA 1991-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-09-03,2.23219990730286,3.61260008811951,1.2581000328064,0.183000087738037,NA,7.304200756047,7.2859001159668,NA,NA,2.36709988117218,3.51200008392334,1.77989995479584,0.384199619293213,NA,8.048100333751,8.04319953918457,NA,NA,2.5019998550415,3.41140007972717,2.30169987678528,0.585399150848389,NA,8.791999911455,8.80049896240234,NA,NA 1991-09-04,2.23069989681244,3.61579990386963,1.25730001926422,0.18149995803833,NA,7.301097839787,7.28529977798462,NA,NA,2.36960005760193,3.51550006866455,1.78349995613098,0.385000228881836,NA,8.063060590998,8.0536003112793,NA,NA,2.50850021839142,3.41520023345947,2.30969989299774,0.588500499725342,NA,8.825023342209,8.82190084457397,NA,NA 1991-09-05,2.23099994659424,3.62210011482239,1.26049995422363,0.181199789047241,NA,7.308634907212,7.2947998046875,NA,NA,2.37499976158142,3.52180004119873,1.79270005226135,0.387800216674805,NA,8.087830310357,8.07730007171631,NA,NA,2.5189995765686,3.42149996757507,2.32490015029907,0.594400644302368,NA,8.867025713502,8.85980033874512,NA,NA 1991-09-06,2.20139992237091,3.60450005531311,1.24479997158051,0.178000211715698,NA,7.243400271584,7.22870016098022,NA,NA,2.348100066185,3.50710010528564,1.77240002155304,0.382199764251709,NA,8.015431086914,8.00979995727539,NA,NA,2.49480020999908,3.40970015525818,2.30000007152557,0.58639931678772,NA,8.787461902244,8.79089975357056,NA,NA 1991-09-09,2.18759989738464,3.59319996833801,1.23510003089905,0.176200151443481,NA,7.208956250823,7.19210004806519,NA,NA,2.33310008049011,3.49720001220703,1.75789999961853,0.377900123596191,NA,7.969875947536,7.96610021591187,NA,NA,2.47860026359558,3.40120005607605,2.28069996833801,0.579600095748901,NA,8.730795644249,8.74010038375854,NA,NA 1991-09-10,2.17640006542206,3.59159994125366,1.24179995059967,0.179900169372559,NA,7.210777364802,7.18970012664795,NA,NA,2.32590019702911,3.49559998512268,1.76380002498627,0.380800008773804,NA,7.970519631535,7.96610021591187,NA,NA,2.47540032863617,3.3996000289917,2.28580009937286,0.581699848175049,NA,8.730261898268,8.74250030517578,NA,NA 1991-09-11,2.18099987506866,3.59100008010864,1.24590003490448,0.182199954986572,NA,7.222887558418,7.20009994506836,NA,NA,2.32679998874664,3.4941999912262,1.76409995555878,0.381099939346313,NA,7.968004632801,7.96619987487793,NA,NA,2.47260010242462,3.39739990234375,2.28229987621307,0.579999923706055,NA,8.713121707184,8.7322998046875,NA,NA 1991-09-12,2.16349995136261,3.57410001754761,1.23179996013641,0.179900169372559,NA,7.16826976394,7.14930009841919,NA,NA,2.30570018291473,3.47919988632202,1.74150002002716,0.37440013885498,NA,7.901596665973,7.9008002281189,NA,NA,2.44790041446686,3.38429975509644,2.25120007991791,0.568900108337402,NA,8.634923568006,8.6523003578186,NA,NA 1991-09-13,2.1438000202179,3.56550002098083,1.23020005226135,0.181400060653687,NA,7.140930985497,7.12090015411377,NA,NA,2.28949987888336,3.47180008888245,1.73710000514984,0.373999834060669,NA,7.8748693928,7.87239980697632,NA,NA,2.43519973754883,3.37810015678406,2.24399995803833,0.566599607467651,NA,8.608807800103,8.62389945983887,NA,NA 1991-09-16,2.1470000743866,3.55719995498657,1.22399997711182,0.180800199508667,NA,7.132234108708,7.10900020599365,NA,NA,2.28420007228851,3.46339988708496,1.7224999666214,0.369400024414062,NA,7.837353161813,7.83949995040894,NA,NA,2.42140007019043,3.36959981918335,2.22099995613098,0.557999849319458,NA,8.542472214918,8.56999969482422,NA,NA 1991-09-17,2.1521999835968,3.55150008201599,1.21630001068115,0.178699970245361,NA,7.119897176371,7.09870004653931,NA,NA,2.28220009803772,3.45790004730225,1.70959997177124,0.365099668502808,NA,7.814032468745,7.81479978561401,NA,NA,2.41220021247864,3.3643000125885,2.20289993286133,0.551499366760254,NA,8.508167761119,8.53089952468872,NA,NA 1991-09-18,2.15169990062714,3.55060005187988,1.21780002117157,0.179799795150757,NA,7.121749816664,7.09989976882935,NA,NA,2.28110003471375,3.45689988136292,1.70959997177124,0.365200042724609,NA,7.813204676348,7.81279993057251,NA,NA,2.41050016880035,3.36319971084595,2.20139992237091,0.550600290298462,NA,8.504659536032,8.52570009231567,NA,NA 1991-09-19,2.16020011901855,3.55100011825562,1.21449995040894,0.178199768066406,NA,7.123829760601,7.10389995574951,NA,NA,2.285600066185,3.45709991455078,1.70529997348785,0.36329984664917,NA,7.812288991289,7.8112998008728,NA,NA,2.41100001335144,3.36319971084595,2.19609999656677,0.548399925231934,NA,8.500748221977,8.51869964599609,NA,NA 1991-09-20,2.15360009670258,3.54340004920959,1.20550000667572,0.17579984664917,NA,7.098213810925,7.07829999923706,NA,NA,2.27699995040894,3.45050001144409,1.69309997558594,0.359499931335449,NA,7.779000531138,7.78009986877441,NA,NA,2.4003998041153,3.35759997367859,2.18069994449615,0.543200016021729,NA,8.459787251351,8.48189973831177,NA,NA 1991-09-23,2.15070009231567,3.541100025177,1.19980001449585,0.173500061035156,NA,7.081924799358,7.06510019302368,NA,NA,2.2742999792099,3.44889998435974,1.6878000497818,0.357700109481812,NA,7.771388618337,7.76870012283325,NA,NA,2.39789986610413,3.35669994354248,2.17580008506775,0.541900157928467,NA,8.460852437316,8.47230005264282,NA,NA 1991-09-24,2.1460999250412,3.54559993743896,1.2010999917984,0.172699928283691,NA,7.079284126329,7.06549978256226,NA,NA,2.27629995346069,3.45379996299744,1.69539999961853,0.360000133514404,NA,7.792580840701,7.78550004959106,NA,NA,2.40649998188019,3.36199998855591,2.18970000743866,0.547300338745117,NA,8.505877555073,8.50550031661987,NA,NA 1991-09-25,2.14189994335175,3.55329990386963,1.20620000362396,0.172800302505493,NA,7.087621473795,7.07420015335083,NA,NA,2.28079998493195,3.46160006523132,1.70879995822906,0.364200115203857,NA,7.823541901586,7.81540012359619,NA,NA,2.41970002651215,3.36990022659302,2.21139991283417,0.555599927902222,NA,8.559462329377,8.55660009384155,NA,NA 1991-09-26,2.11960005760193,3.55450010299683,1.20589995384216,0.171700000762939,NA,7.062012312612,7.05170011520386,NA,NA,2.27219998836517,3.46449995040894,1.71730005741119,0.367400169372559,NA,7.832356237311,7.82140016555786,NA,NA,2.42479991912842,3.37449979782104,2.22870016098022,0.563100337982178,NA,8.60270016201,8.59110021591187,NA,NA 1991-09-27,2.09440004825592,3.53299999237061,1.18649995326996,0.167900085449219,NA,6.996059380795,6.9818000793457,NA,NA,2.24430000782013,3.44569993019104,1.68859994411469,0.358999967575073,NA,7.737591798959,7.73759984970093,NA,NA,2.39419996738434,3.35839986801147,2.19069993495941,0.550099849700928,NA,8.479124217123,8.49339962005615,NA,NA 1991-09-30,2.08080005645752,3.52570009231567,1.17840003967285,0.165799617767334,NA,6.962670561895,6.95069980621338,NA,NA,2.23279988765717,3.43989992141724,1.6797000169754,0.356500148773193,NA,7.712883870348,7.708899974823,NA,NA,2.38479971885681,3.3540997505188,2.18099999427795,0.547200679779053,NA,8.463097178801,8.46710014343262,NA,NA 1991-10-01,2.07789993286133,3.52029991149902,1.16890001296997,0.162600040435791,NA,6.941517958103,6.92969989776611,NA,NA,2.22790014743805,3.43549990653992,1.66859996318817,0.352800130844116,NA,7.687577499169,7.68480014801025,NA,NA,2.37790036201477,3.35069990158081,2.16829991340637,0.543000221252441,NA,8.433637040235,8.43990039825439,NA,NA 1991-10-02,2.08259999752045,3.52169990539551,1.16439998149872,0.159899950027466,NA,6.940284116106,6.92859983444214,NA,NA,2.2318000793457,3.43709993362427,1.66589999198914,0.351300001144409,NA,7.690043044293,7.68610000610352,NA,NA,2.38100016117096,3.35249996185303,2.16740000247955,0.542700052261353,NA,8.43980197248,8.44360017776489,NA,NA 1991-10-03,2.06870007514954,3.52020001411438,1.16449999809265,0.160099744796753,NA,6.925080492874,6.91349983215332,NA,NA,2.22429990768433,3.43639993667603,1.6686999797821,0.352800130844116,NA,7.686094193728,7.68219995498657,NA,NA,2.37989974021912,3.35259985923767,2.17289996147156,0.545500516891479,NA,8.447107894582,8.45090007781982,NA,NA 1991-10-04,2.04349994659424,3.50349998474121,1.14779996871948,0.156199932098389,NA,6.858153663335,6.85099983215332,NA,NA,2.20040011405945,3.42249989509583,1.64730000495911,0.346500158309937,NA,7.616161112479,7.61670017242432,NA,NA,2.35730028152466,3.34149980545044,2.14680004119873,0.536800384521484,NA,8.374168561623,8.38240051269531,NA,NA 1991-10-07,2.03899991512299,3.50270009040833,1.13970005512238,0.152300119400024,NA,6.839818257602,6.83370018005371,NA,NA,2.19879996776581,3.42289996147156,1.64300000667572,0.344699859619141,NA,7.614149261834,7.60939979553223,NA,NA,2.35860002040863,3.34309983253479,2.14629995822906,0.537099599838257,NA,8.388480266066,8.38509941101074,NA,NA 1991-10-08,2.03579998016357,3.51180005073547,1.14409995079041,0.151599884033203,NA,6.849660466366,6.84329986572266,NA,NA,2.20510005950928,3.43219995498657,1.65729999542236,0.348999977111816,NA,7.651907875881,7.64359998703003,NA,NA,2.37440013885498,3.35259985923767,2.17050004005432,0.54640007019043,NA,8.454155285396,8.4439001083374,NA,NA 1991-10-09,2.0372998714447,3.53870010375977,1.16630005836487,0.154600143432617,NA,6.901006365638,6.89690017700195,NA,NA,2.22730004787445,3.45790004730225,1.70159995555878,0.362900018692017,NA,7.765434781233,7.74970006942749,NA,NA,2.4173002243042,3.37709999084473,2.23689985275269,0.571199893951416,NA,8.629863196828,8.60249996185303,NA,NA 1991-10-10,2.05300009250641,3.55139994621277,1.18690001964569,0.161499738693237,NA,6.968099082121,6.95279979705811,NA,NA,2.24290013313293,3.4679000377655,1.72379994392395,0.370199918746948,NA,7.805870623341,7.80480003356934,NA,NA,2.43280017375946,3.38440012931824,2.26069986820221,0.578900098800659,NA,8.643642164561,8.65680027008057,NA,NA 1991-10-11,2.02339994907379,3.52600002288818,1.16929996013641,0.159800052642822,NA,6.887079572481,6.87849998474121,NA,NA,2.20929992198944,3.44519996643066,1.69319999217987,0.361700296401978,NA,7.703605120169,7.70940017700195,NA,NA,2.39519989490509,3.36439990997314,2.21710002422333,0.563600540161133,NA,8.520130667857,8.5403003692627,NA,NA 1991-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-10-15,2.00849997997284,3.51609992980957,1.15649998188019,0.156000137329102,NA,6.8432148879,6.8371000289917,NA,NA,2.19550001621246,3.43729996681213,1.67879998683929,0.357199907302856,NA,7.67073641312,7.66879987716675,NA,NA,2.38250005245209,3.3585000038147,2.2010999917984,0.558399677276611,NA,8.49825793834,8.5004997253418,NA,NA 1991-10-16,2.00549983978271,3.51300001144409,1.15120005607605,0.154200315475464,NA,6.834264469397,6.82390022277832,NA,NA,2.1920999288559,3.43479990959167,1.67299997806549,0.355300188064575,NA,7.656697198862,7.65520000457764,NA,NA,2.37870001792908,3.35659980773926,2.19479990005493,0.556400060653687,NA,8.479129928327,8.48649978637695,NA,NA 1991-10-17,2.03550016880035,3.54180002212524,1.17209994792938,0.156499862670898,NA,6.911956057527,6.90590000152588,NA,NA,2.228600025177,3.46070003509521,1.70930004119873,0.365600109100342,NA,7.774145180927,7.76420021057129,NA,NA,2.42169988155365,3.37960004806519,2.24650013446808,0.574700355529785,NA,8.636334304327,8.6225004196167,NA,NA 1991-10-18,2.03770005702972,3.53699994087219,1.1680999994278,0.156100034713745,NA,6.912137630722,6.89890003204346,NA,NA,2.22569990158081,3.45600008964539,1.70070004463196,0.362800121307373,NA,7.744216239838,7.74520015716553,NA,NA,2.4136997461319,3.37500023841858,2.23330008983612,0.569500207901001,NA,8.576294848954,8.5915002822876,NA,NA 1991-10-21,2.05909991264343,3.56270003318787,1.18350005149841,0.156500101089478,NA,6.965623277298,6.96180009841919,NA,NA,2.25639998912811,3.47979998588562,1.73290002346039,0.371799945831299,NA,7.853332278873,7.84089994430542,NA,NA,2.45370006561279,3.39689993858337,2.28229999542236,0.58709979057312,NA,8.741041280448,8.71999979019165,NA,NA 1991-10-22,2.07280004024506,3.57780003547668,1.19389998912811,0.157400131225586,NA,7.007318140709,7.00190019607544,NA,NA,2.27459979057312,3.49349999427795,1.75230002403259,0.377400159835815,NA,7.906568891371,7.89779996871948,NA,NA,2.47639954090118,3.40919995307922,2.31070005893707,0.597400188446045,NA,8.805819642033,8.79369974136353,NA,NA 1991-10-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-10-24,2.03620004653931,3.57480001449585,1.19659996032715,0.15880012512207,NA,6.968478933834,6.96640014648438,NA,NA,2.25559997558594,3.49259996414185,1.76230001449585,0.381999969482422,NA,7.903582129598,7.89249992370605,NA,NA,2.47499990463257,3.41039991378784,2.32800006866455,0.605199813842773,NA,8.838685325362,8.81859970092773,NA,NA 1991-10-25,2.03199994564056,3.58459997177124,1.20949995517731,0.162300109863281,NA,6.993838106283,6.98839998245239,NA,NA,2.26109981536865,3.50189995765686,1.78299999237061,0.388800382614136,NA,7.94593468378,7.93480014801025,NA,NA,2.49019968509674,3.41919994354248,2.3565000295639,0.61530065536499,NA,8.898031261277,8.88120031356812,NA,NA 1991-10-28,2.01890015602112,3.5796000957489,1.20379996299744,0.160699605941772,NA,6.962282477325,6.96299982070923,NA,NA,2.25160014629364,3.49819993972778,1.77799999713898,0.387499809265137,NA,7.924154454368,7.91529989242554,NA,NA,2.48430013656616,3.41679978370667,2.35220003128052,0.614300012588501,NA,8.886026431411,8.86759996414185,NA,NA 1991-10-29,1.973100066185,3.54719996452332,1.17789995670319,0.156299829483032,NA,6.86162381717,6.85449981689453,NA,NA,2.20550000667572,3.47009992599487,1.73940002918243,0.376800060272217,NA,7.793032521174,7.79180002212524,NA,NA,2.43789994716644,3.39299988746643,2.30090010166168,0.597300291061401,NA,8.724441225178,8.72910022735596,NA,NA 1991-10-30,1.94840002059937,3.53990006446838,1.1793999671936,0.158799886703491,NA,6.835099010435,6.82649993896484,NA,NA,2.18790006637573,3.46399998664856,1.74000000953674,0.378200054168701,NA,7.775935492522,7.77010011672974,NA,NA,2.4274001121521,3.38809990882874,2.30060005187988,0.597600221633911,NA,8.716771974609,8.71370029449463,NA,NA 1991-10-31,1.92509996891022,3.53830003738403,1.17669999599457,0.157400131225586,NA,6.795106140911,6.7975001335144,NA,NA,2.17670011520386,3.46429991722107,1.7441999912262,0.380099773406982,NA,7.777393319857,7.76529979705811,NA,NA,2.4283002614975,3.39029979705811,2.31169998645782,0.602799415588379,NA,8.759680498803,8.73309946060181,NA,NA 1991-11-01,1.90170001983643,3.54559993743896,1.18190002441406,0.157199859619141,NA,6.782245173998,6.78639984130859,NA,NA,2.17240011692047,3.47289991378784,1.76339995861053,0.386799812316895,NA,7.811796342812,7.79549980163574,NA,NA,2.44310021400452,3.40019989013672,2.34489989280701,0.616399765014648,NA,8.841347511626,8.80459976196289,NA,NA 1991-11-04,1.90170001983643,3.55890011787415,1.18869996070862,0.156599998474121,NA,6.798647756959,6.80590009689331,NA,NA,2.18359994888306,3.48620009422302,1.78299999237061,0.392500162124634,NA,7.861895986163,7.84530019760132,NA,NA,2.46549987792969,3.4135000705719,2.37730002403259,0.628400325775146,NA,8.925144215367,8.88470029830933,NA,NA 1991-11-05,1.92019999027252,3.56719994544983,1.20319998264313,0.161799907684326,NA,6.85759683362,6.8523998260498,NA,NA,2.19729995727539,3.49210000038147,1.79550004005432,0.396500110626221,NA,7.886407304636,7.8814001083374,NA,NA,2.47439992427826,3.41700005531311,2.38780009746552,0.631200313568115,NA,8.915217775652,8.910400390625,NA,NA 1991-11-06,1.87639999389648,3.55579996109009,1.20519995689392,0.165400266647339,NA,6.802983636472,6.80280017852783,NA,NA,2.16760015487671,3.48300004005432,1.79789996147156,0.399199962615967,NA,7.855889009765,7.84770011901855,NA,NA,2.45880031585693,3.41020011901855,2.39059996604919,0.632999658584595,NA,8.908794383058,8.89260005950928,NA,NA 1991-11-07,1.86070001125336,3.53250002861023,1.18830001354218,0.163599967956543,NA,6.748493569673,6.7451000213623,NA,NA,2.1418000459671,3.46140003204346,1.76549994945526,0.389699935913086,NA,7.757163892892,7.75839996337891,NA,NA,2.42290008068085,3.39030003547668,2.34269988536835,0.615799903869629,NA,8.765834216111,8.77169990539551,NA,NA 1991-11-08,1.8643000125885,3.52679991722107,1.19099998474121,0.166800022125244,NA,6.757422383069,6.74889993667603,NA,NA,2.13780009746552,3.45490002632141,1.75940001010895,0.388200044631958,NA,7.741881838674,7.74030017852783,NA,NA,2.41130018234253,3.38300013542175,2.32780003547668,0.609600067138672,NA,8.726341294279,8.73170042037964,NA,NA 1991-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-11-12,1.86930000782013,3.50390005111694,1.18060004711151,0.168799877166748,NA,6.741657861702,6.72259998321533,NA,NA,2.12059998512268,3.43149995803833,1.72469997406006,0.378000020980835,NA,7.645546177421,7.6547999382019,NA,NA,2.37189996242523,3.35909986495972,2.26879990100861,0.587200164794922,NA,8.54943449314,8.58699989318848,NA,NA 1991-11-13,1.88020002841949,3.50979995727539,1.19649994373322,0.175299882888794,NA,6.777445659517,6.76179981231689,NA,NA,2.12849998474121,3.43530011177063,1.73790001869202,0.382499694824219,NA,7.684562787682,7.68419981002808,NA,NA,2.37679994106293,3.36080026626587,2.27930009365082,0.589699506759644,NA,8.591679915847,8.60659980773926,NA,NA 1991-11-14,1.85829997062683,3.49810004234314,1.18190002441406,0.171000003814697,NA,6.71178661021,6.70930004119873,NA,NA,2.11029994487762,3.42610001564026,1.7224999666214,0.378100156784058,NA,7.642741605667,7.63700008392334,NA,NA,2.36229991912842,3.35409998893738,2.26309990882874,0.585200309753418,NA,8.573696601124,8.56470012664795,NA,NA 1991-11-15,1.83449995517731,3.49869990348816,1.18040001392365,0.169500350952148,NA,6.683108109846,6.68310022354126,NA,NA,2.10080003738403,3.42860007286072,1.73000001907349,0.380800008773804,NA,7.651005747772,7.64020013809204,NA,NA,2.36710011959076,3.35850024223328,2.27960002422333,0.592099666595459,NA,8.618903385698,8.59730005264282,NA,NA 1991-11-18,1.83000016212463,3.50130009651184,1.17499995231628,0.165799856185913,NA,6.667961317352,6.67210006713867,NA,NA,2.10179996490479,3.43219995498657,1.7311999797821,0.380900144577026,NA,7.656319881484,7.64610004425049,NA,NA,2.37359976768494,3.3630998134613,2.28740000724792,0.59600043296814,NA,8.644678445616,8.6201000213623,NA,NA 1991-11-19,1.80569994449615,3.51049995422363,1.18439996242523,0.167200088500977,NA,6.661902657111,6.667799949646,NA,NA,2.0984001159668,3.44260001182556,1.75559997558594,0.38919997215271,NA,7.700465039765,7.68580007553101,NA,NA,2.39110028743744,3.37470006942749,2.32679998874664,0.611199855804443,NA,8.739027422419,8.70380020141602,NA,NA 1991-11-20,1.79840004444122,3.51640009880066,1.1936000585556,0.169799566268921,NA,6.674593127657,6.67819976806641,NA,NA,2.09940004348755,3.44829988479614,1.77040004730225,0.394299983978271,NA,7.722018913799,7.71239995956421,NA,NA,2.40040004253387,3.38019967079163,2.34720003604889,0.618800401687622,NA,8.769444699941,8.74660015106201,NA,NA 1991-11-21,1.77749991416931,3.519700050354,1.19930005073547,0.171299934387207,NA,6.66213347563,6.667799949646,NA,NA,2.09250009059906,3.45260000228882,1.78450000286102,0.399500131607056,NA,7.740347420056,7.72910022735596,NA,NA,2.40750026702881,3.38549995422363,2.36969995498657,0.627700328826904,NA,8.818561364482,8.79040050506592,NA,NA 1991-11-22,1.77580010890961,3.52970004081726,1.21229994297028,0.174799680709839,NA,6.691252095107,6.69259977340698,NA,NA,2.09910011291504,3.46180009841919,1.80460000038147,0.406299829483032,NA,7.781512318297,7.77180004119873,NA,NA,2.42240011692047,3.39390015602112,2.39690005779266,0.637799978256226,NA,8.871772541487,8.85100030899048,NA,NA 1991-11-25,1.78640007972717,3.53839993476868,1.22189998626709,0.177199840545654,NA,6.72245176502,6.72389984130859,NA,NA,2.11029994487762,3.46919989585876,1.81729996204376,0.410100221633911,NA,7.815441699889,7.80690002441406,NA,NA,2.43419981002808,3.39999985694885,2.41269993782043,0.643000602722168,NA,8.908431634758,8.88990020751953,NA,NA 1991-11-26,1.76150000095367,3.53130006790161,1.21800005435944,0.176800012588501,NA,6.682388115237,6.68760013580322,NA,NA,2.09359991550446,3.46390008926392,1.81470000743866,0.410099983215332,NA,7.792522735345,7.78229999542236,NA,NA,2.42569983005524,3.39650011062622,2.41139996051788,0.643399953842163,NA,8.902657355453,8.8769998550415,NA,NA 1991-11-27,1.75400006771088,3.53150010108948,1.21850001811981,0.176799774169922,NA,6.676128775311,6.68079996109009,NA,NA,2.09049987792969,3.46460008621216,1.81760001182556,0.411199808120728,NA,7.793817106153,7.78389978408813,NA,NA,2.4269996881485,3.39770007133484,2.41670000553131,0.645599842071533,NA,8.911505436995,8.88699960708618,NA,NA 1991-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-11-29,1.73269999027252,3.52209997177124,1.21410000324249,0.176999807357788,NA,6.644253204129,6.64589977264404,NA,NA,2.0731999874115,3.45670008659363,1.81110000610352,0.410099983215332,NA,7.758327785421,7.75110006332397,NA,NA,2.41369998455048,3.39130020141602,2.40810000896454,0.643200159072876,NA,8.872402366713,8.85630035400391,NA,NA 1991-12-02,1.71790015697479,3.50799989700317,1.18859994411469,0.167999982833862,NA,6.571061228185,6.58249998092651,NA,NA,2.05719995498657,3.4456000328064,1.78390002250671,0.400999784469604,NA,7.696192408015,7.68769979476929,NA,NA,2.39649975299835,3.38320016860962,2.37920010089874,0.633999586105347,NA,8.821323587845,8.79289960861206,NA,NA 1991-12-03,1.69059991836548,3.49909996986389,1.17729997634888,0.164400339126587,NA,6.519163781019,6.53140020370483,NA,NA,2.03880000114441,3.43939995765686,1.77550005912781,0.398800134658813,NA,7.662796600999,7.65250015258789,NA,NA,2.38700008392334,3.37969994544983,2.37370014190674,0.63319993019104,NA,8.806429420979,8.77360010147095,NA,NA 1991-12-04,1.65039992332458,3.47189998626709,1.14260005950928,0.154199838638306,NA,6.398097534975,6.41909980773926,NA,NA,2.00119996070862,3.41739988327026,1.73580002784729,0.38670015335083,NA,7.54771288884,7.541100025177,NA,NA,2.35199999809265,3.36289978027344,2.3289999961853,0.619200468063354,NA,8.697328242705,8.66310024261475,NA,NA 1991-12-05,1.65390002727509,3.47979998588562,1.14629995822906,0.153700113296509,NA,6.416568514698,6.43370008468628,NA,NA,2.00940012931824,3.42499995231628,1.74609994888306,0.389699935913086,NA,7.580561564374,7.57019996643066,NA,NA,2.36490023136139,3.37019991874695,2.34589993953705,0.625699758529663,NA,8.74455461405,8.70669984817505,NA,NA 1991-12-06,1.6282000541687,3.48320007324219,1.16589999198914,0.161999940872192,NA,6.434739655127,6.43930006027222,NA,NA,1.99869990348816,3.42829990386963,1.77040004730225,0.399100065231323,NA,7.607054284354,7.59649991989136,NA,NA,2.36919975280762,3.37339973449707,2.37490010261536,0.636200189590454,NA,8.779368913581,8.7536997795105,NA,NA 1991-12-09,1.58249998092651,3.47449994087219,1.15799999237061,0.159700155258179,NA,6.353683726553,6.37470006942749,NA,NA,1.97199988365173,3.42319989204407,1.77040004730225,0.400300025939941,NA,7.580806465805,7.56589984893799,NA,NA,2.36149978637695,3.37189984321594,2.38280010223389,0.640899896621704,NA,8.807929205057,8.75709962844849,NA,NA 1991-12-10,1.59250009059906,3.48200011253357,1.15160000324249,0.154399633407593,NA,6.360794008386,6.38049983978271,NA,NA,1.98399996757507,3.4310998916626,1.77209997177124,0.399700403213501,NA,7.601246779716,7.58690023422241,NA,NA,2.37549984455109,3.38019967079163,2.39259994029999,0.645001173019409,NA,8.841699551046,8.79330062866211,NA,NA 1991-12-11,1.58109986782074,3.4867000579834,1.15550005435944,0.154600143432617,NA,6.362295182212,6.37790012359619,NA,NA,1.98269999027252,3.43639993667603,1.78359997272491,0.403700113296509,NA,7.619858626645,7.60640001296997,NA,NA,2.3843001127243,3.38609981536865,2.41169989109039,0.6528000831604,NA,8.877422071078,8.83489990234375,NA,NA 1991-12-12,1.57570004463196,3.47950005531311,1.14730000495911,0.152499914169312,NA,6.340926837079,6.35500001907349,NA,NA,1.97500002384186,3.43009996414185,1.77190005779266,0.399899959564209,NA,7.58473573788,7.57690000534058,NA,NA,2.37430000305176,3.38069987297058,2.39650011062622,0.647300004959106,NA,8.828544638681,8.79879999160767,NA,NA 1991-12-13,1.58810007572174,3.49060010910034,1.16229999065399,0.156999588012695,NA,6.389355098456,6.39799976348877,NA,NA,1.98840010166168,3.43930006027222,1.79009997844696,0.405699729919434,NA,7.633704973822,7.62349987030029,NA,NA,2.38870012760162,3.38800001144409,2.41789996623993,0.654399871826172,NA,8.878054849188,8.84899997711182,NA,NA 1991-12-16,1.58360004425049,3.48959994316101,1.15799999237061,0.154999971389771,NA,6.370622507748,6.38619995117188,NA,NA,1.98609983921051,3.43899989128113,1.78770005702972,0.404900312423706,NA,7.629301368183,7.61770009994507,NA,NA,2.38859963417053,3.38839983940125,2.41740012168884,0.654800653457642,NA,8.887980228618,8.84920024871826,NA,NA 1991-12-17,1.57169997692108,3.48340010643005,1.14579999446869,0.150499820709229,NA,6.332470252986,6.35139989852905,NA,NA,1.97699999809265,3.43470001220703,1.77690005302429,0.401299953460693,NA,7.60174466703,7.58990001678467,NA,NA,2.38230001926422,3.38599991798401,2.4080001115799,0.652100086212158,NA,8.871019081074,8.82840013504028,NA,NA 1991-12-18,1.59189999103546,3.48860001564026,1.15690004825592,0.154999732971191,NA,6.387520737476,6.39239978790283,NA,NA,1.98900008201599,3.4375,1.78320002555847,0.403199672698975,NA,7.618314621803,7.61289978027344,NA,NA,2.38610017299652,3.38639998435974,2.40950000286102,0.651399612426758,NA,8.84910850613,8.83339977264404,NA,NA 1991-12-19,1.56719994544983,3.46690011024475,1.14409995079041,0.154599905014038,NA,6.323700690812,6.33279991149902,NA,NA,1.96029996871948,3.417799949646,1.7581000328064,0.396399974822998,NA,7.536534847838,7.53259992599487,NA,NA,2.35339999198914,3.36869978904724,2.37210011482239,0.638200044631958,NA,8.749369004864,8.73239994049072,NA,NA 1991-12-20,1.44879996776581,3.43479990959167,1.14460003376007,0.162100076675415,NA,6.179011578064,6.19029998779297,NA,NA,1.87940001487732,3.39229989051819,1.75999999046326,0.402300119400024,NA,7.44657244516,7.43400001525879,NA,NA,2.31000006198883,3.3497998714447,2.37539994716644,0.642500162124634,NA,8.714133312256,8.67770004272461,NA,NA 1991-12-23,1.44019997119904,3.41109991073608,1.13189995288849,0.162699937820435,NA,6.142704496663,6.14589977264404,NA,NA,1.85580003261566,3.36940002441406,1.72730004787445,0.392800092697144,NA,7.343221114061,7.34530019760132,NA,NA,2.27140009403229,3.32770013809204,2.32270014286041,0.622900247573853,NA,8.543737731459,8.54470062255859,NA,NA 1991-12-24,1.44970011711121,3.40590000152588,1.13619995117188,0.166700124740601,NA,6.15786884362,6.15850019454956,NA,NA,1.8546998500824,3.36279988288879,1.72090005874634,0.391100406646729,NA,7.330957188393,7.32950019836426,NA,NA,2.25969958305359,3.31969976425171,2.3056001663208,0.615500688552856,NA,8.504045533166,8.50050020217896,NA,NA 1991-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1991-12-26,1.45930004119873,3.40109992027283,1.13170003890991,0.166199922561646,NA,6.153748952766,6.15829992294312,NA,NA,1.85510003566742,3.35759997367859,1.70949995517731,0.387200117111206,NA,7.313805366167,7.30940008163452,NA,NA,2.25090003013611,3.31410002708435,2.2872998714447,0.608200311660767,NA,8.473861779568,8.46050024032593,NA,NA 1991-12-27,1.4533998966217,3.39109992980957,1.1308000087738,0.168700218200684,NA,6.147292286752,6.14400005340576,NA,NA,1.84349989891052,3.34759998321533,1.69930005073547,0.384700298309326,NA,7.27601092318,7.27510023117065,NA,NA,2.23359990119934,3.30410003662109,2.26780009269714,0.600700378417969,NA,8.404729559608,8.40620040893555,NA,NA 1991-12-30,1.44099986553192,3.37409996986389,1.119500041008,0.167900085449219,NA,6.107131248759,6.10249996185303,NA,NA,1.82410001754761,3.33179998397827,1.67659997940063,0.378200054168701,NA,7.210648021179,7.21070003509521,NA,NA,2.20720016956329,3.28949999809265,2.23369991779327,0.588500022888184,NA,8.314164793599,8.3189001083374,NA,NA 1991-12-31,1.43729996681213,3.35339999198914,1.10590004920959,0.167199850082397,NA,6.078791312872,6.06379985809326,NA,NA,1.80540013313293,3.31180000305176,1.64549994468689,0.368799686431885,NA,7.125193831355,7.13149976730347,NA,NA,2.17350029945374,3.27020001411438,2.18509984016418,0.570399522781372,NA,8.171596349838,8.19919967651367,NA,NA 1992-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-01-02,1.4439001083374,3.38019990921021,1.125,0.168799877166748,NA,6.116035503339,6.11789989471436,NA,NA,1.83020007610321,3.33739995956421,1.68599998950958,0.381100177764893,NA,7.252658750481,7.23470020294189,NA,NA,2.21650004386902,3.29460000991821,2.24699997901917,0.593400478363037,NA,8.389281997623,8.35150051116943,NA,NA 1992-01-03,1.45850014686584,3.39890003204346,1.14709997177124,0.174599885940552,NA,6.188944916197,6.17910003662109,NA,NA,1.85060000419617,3.35369992256165,1.71659994125366,0.390700340270996,NA,7.322223394719,7.31160020828247,NA,NA,2.24269986152649,3.30849981307983,2.28609991073608,0.60680079460144,NA,8.455501873241,8.44410037994385,NA,NA 1992-01-06,1.43760013580322,3.396399974823,1.14269995689392,0.172700166702271,NA,6.150810781178,6.14940023422241,NA,NA,1.83980000019073,3.35290002822876,1.71780002117157,0.391600131988525,NA,7.315247069971,7.30210018157959,NA,NA,2.24199986457825,3.30940008163452,2.29290008544922,0.61050009727478,NA,8.479683358764,8.45480012893677,NA,NA 1992-01-07,1.40369999408722,3.3831000328064,1.12329995632172,0.166200160980225,NA,6.069498655095,6.07630014419556,NA,NA,1.81560003757477,3.34349989891052,1.70159995555878,0.386800050735474,NA,7.261026532022,7.24749994277954,NA,NA,2.22750008106232,3.30389976501465,2.27989995479584,0.607399940490723,NA,8.452554408949,8.41869974136353,NA,NA 1992-01-08,1.39339995384216,3.39240002632141,1.13289999961853,0.167999982833862,NA,6.083953504806,6.08669996261597,NA,NA,1.8183000087738,3.35290002822876,1.72160005569458,0.393500089645386,NA,7.302569980116,7.28630018234253,NA,NA,2.24320006370544,3.31340003013611,2.31030011177063,0.619000196456909,NA,8.521186455426,8.48590040206909,NA,NA 1992-01-09,1.42199993133545,3.39980006217957,1.14310002326965,0.171599864959717,NA,6.145356179284,6.13649988174438,NA,NA,1.8361998796463,3.35759997367859,1.72710001468658,0.394599914550781,NA,7.321691816658,7.31549978256226,NA,NA,2.25039982795715,3.31539988517761,2.31110000610352,0.617599964141846,NA,8.498027454032,8.49449968338013,NA,NA 1992-01-10,1.45290005207062,3.41770005226135,1.16600000858307,0.178400039672852,NA,6.225451802022,6.21500015258789,NA,NA,1.86280000209808,3.37170004844666,1.75179994106293,0.402100086212158,NA,7.39797516402,7.38840007781982,NA,NA,2.27269995212555,3.32570004463196,2.33759987354279,0.625800132751465,NA,8.570498526018,8.56180000305176,NA,NA 1992-01-13,1.47780001163483,3.42729997634888,1.19760000705719,0.192000150680542,NA,6.315459159826,6.29470014572144,NA,NA,1.87830007076263,3.37669992446899,1.77409994602203,0.409999847412109,NA,7.441723396895,7.43909978866577,NA,NA,2.27880012989044,3.32609987258911,2.35059988498688,0.627999544143677,NA,8.567987633964,8.58349943161011,NA,NA 1992-01-14,1.51499998569489,3.44050002098083,1.2470999956131,0.214000225067139,NA,6.46433263914,6.41660022735596,NA,NA,1.89969992637634,3.38260006904602,1.8076000213623,0.422200202941895,NA,7.506840276935,7.51210021972656,NA,NA,2.2843998670578,3.32470011711121,2.36810004711151,0.63040018081665,NA,8.54934791473,8.60760021209717,NA,NA 1992-01-15,1.5430999994278,3.44120001792908,1.26339995861053,0.222699880599976,NA,6.503972913121,6.47039985656738,NA,NA,1.91049993038177,3.37960004806519,1.80910003185272,0.423099756240845,NA,7.520647276606,7.52229976654053,NA,NA,2.27789986133575,3.31800007820129,2.35480010509491,0.623499631881714,NA,8.537321640091,8.57419967651367,NA,NA 1992-01-16,1.54849994182587,3.45090007781982,1.29519999027252,0.235899925231934,NA,6.566598391542,6.53049993515015,NA,NA,1.91750001907349,3.38599991798401,1.83809995651245,0.433600187301636,NA,7.579360646162,7.57520008087158,NA,NA,2.28650009632111,3.32109975814819,2.38099992275238,0.631300449371338,NA,8.592122900782,8.61990022659302,NA,NA 1992-01-17,1.53810012340546,3.44510006904602,1.28869998455048,0.234200000762939,NA,6.527640122093,6.50610017776489,NA,NA,1.90849995613098,3.38129997253418,1.83080005645752,0.431500196456909,NA,7.561690830687,7.55210018157959,NA,NA,2.27889978885651,3.31749987602234,2.37290012836456,0.628800392150879,NA,8.595741539281,8.59810018539429,NA,NA 1992-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-01-21,1.50050008296967,3.4274001121521,1.26129996776581,0.224900007247925,NA,6.422185065168,6.4141001701355,NA,NA,1.87969994544983,3.36829996109009,1.80579996109009,0.423900365829468,NA,7.491553668852,7.47770023345947,NA,NA,2.25889980792999,3.30919981002808,2.35029995441437,0.622900724411011,NA,8.560922272536,8.54130029678345,NA,NA 1992-01-22,1.50080001354218,3.43519997596741,1.26660001277924,0.225200176239014,NA,6.444399716291,6.42780017852783,NA,NA,1.88629996776581,3.37599992752075,1.817999958992,0.427500247955322,NA,7.520165757743,7.50780010223389,NA,NA,2.27179992198944,3.3167998790741,2.36939990520477,0.629800319671631,NA,8.595931799195,8.58780002593994,NA,NA 1992-01-23,1.51889991760254,3.45740008354187,1.29340004920959,0.232399940490723,NA,6.521967802835,6.50209999084473,NA,NA,1.91069996356964,3.39510011672974,1.85420000553131,0.438899755477905,NA,7.611707685449,7.59889984130859,NA,NA,2.30250000953674,3.3328001499176,2.41499996185303,0.645399570465088,NA,8.701447568063,8.69569969177246,NA,NA 1992-01-24,1.5625,3.45609998703003,1.30509996414185,0.239699840545654,NA,6.604663266605,6.56339979171753,NA,NA,1.92690002918243,3.38949990272522,1.8458000421524,0.435999870300293,NA,7.590665943011,7.59819984436035,NA,NA,2.29130005836487,3.32289981842041,2.38650012016296,0.632299900054932,NA,8.576668619417,8.63299989700317,NA,NA 1992-01-27,1.57240009307861,3.45250010490417,1.30649995803833,0.241899728775024,NA,6.600583095605,6.57329988479614,NA,NA,1.92779994010925,3.38479995727539,1.83920001983643,0.434099912643433,NA,7.585994346246,7.5858998298645,NA,NA,2.28319978713989,3.31709980964661,2.37190008163452,0.626300096511841,NA,8.571405596887,8.59849977493286,NA,NA 1992-01-28,1.55449986457825,3.43020009994507,1.27900004386902,0.234300136566162,NA,6.516651701582,6.4980001449585,NA,NA,1.90339994430542,3.36560010910034,1.80229997634888,0.422299861907959,NA,7.494697285331,7.4935998916626,NA,NA,2.25230002403259,3.30100011825562,2.32559990882874,0.610299587249756,NA,8.47274286908,8.4891996383667,NA,NA 1992-01-29,1.57189989089966,3.45650005340576,1.30620002746582,0.240399837493896,NA,6.595927103766,6.57499980926514,NA,NA,1.93130004405975,3.38910007476807,1.84379994869232,0.435099840164185,NA,7.610908993625,7.59929990768433,NA,NA,2.29070019721985,3.32170009613037,2.38139986991882,0.629799842834473,NA,8.625890883484,8.62360000610352,NA,NA 1992-01-30,1.58339989185333,3.46569991111755,1.32539999485016,0.247500419616699,NA,6.651560294145,6.62200021743774,NA,NA,1.94199991226196,3.39580011367798,1.86240005493164,0.441499710083008,NA,7.643882981705,7.64169979095459,NA,NA,2.30059993267059,3.3259003162384,2.39940011501312,0.635499000549316,NA,8.636205669265,8.66139936447144,NA,NA 1992-01-31,1.57420015335083,3.46810007095337,1.32439994812012,0.246099948883057,NA,6.631102313897,6.61280012130737,NA,NA,1.94050002098083,3.39919996261597,1.86759996414185,0.443100214004517,NA,7.660588051109,7.65040016174316,NA,NA,2.30679988861084,3.33029985427856,2.41079998016357,0.640100479125977,NA,8.690073788321,8.68800020217896,NA,NA 1992-02-03,1.58759999275208,3.4818000793457,1.34759998321533,0.253999948501587,NA,6.703588918541,6.6710000038147,NA,NA,1.95570003986359,3.41009998321533,1.89320003986359,0.451599836349487,NA,7.715329842654,7.71059989929199,NA,NA,2.3238000869751,3.33839988708496,2.43880009651184,0.649199724197388,NA,8.727070766767,8.75019979476929,NA,NA 1992-02-04,1.57249999046326,3.46300005912781,1.33200001716614,0.251600027084351,NA,6.647590081899,6.61910009384155,NA,NA,1.93390011787415,3.39299988746643,1.8668999671936,0.443900108337402,NA,7.636895894705,7.63770008087158,NA,NA,2.29530024528503,3.32299971580505,2.40179991722107,0.636200189590454,NA,8.626201707511,8.65630006790161,NA,NA 1992-02-05,1.55719995498657,3.44980001449585,1.31319999694824,0.245699882507324,NA,6.585894182644,6.56589984893799,NA,NA,1.91780006885529,3.38229990005493,1.84510004520416,0.437000036239624,NA,7.586036871861,7.582200050354,NA,NA,2.278400182724,3.31479978561401,2.37700009346008,0.628300189971924,NA,8.586179561078,8.59850025177002,NA,NA 1992-02-06,1.54559993743896,3.45070004463196,1.30509996414185,0.240999937057495,NA,6.558408821811,6.54239988327026,NA,NA,1.91470003128052,3.38490009307861,1.84479999542236,0.436500072479248,NA,7.591142431519,7.58090019226074,NA,NA,2.28380012512207,3.31910014152527,2.38450002670288,0.632000207901001,NA,8.623876041227,8.61940050125122,NA,NA 1992-02-07,1.50799989700317,3.45860004425049,1.31389999389648,0.242100238800049,NA,6.539544778025,6.5226001739502,NA,NA,1.90439987182617,3.39490008354187,1.87170004844666,0.446099758148193,NA,7.634309646597,7.61709976196289,NA,NA,2.30079984664917,3.33120012283325,2.42950010299683,0.650099277496338,NA,8.729074515169,8.71159934997559,NA,NA 1992-02-10,1.49279999732971,3.46880006790161,1.31850004196167,0.240999937057495,NA,6.531941705286,6.52110004425049,NA,NA,1.90629994869232,3.40619993209839,1.89139997959137,0.452400207519531,NA,7.673815026997,7.65630006790161,NA,NA,2.31979990005493,3.34359979629517,2.46429991722107,0.663800477981567,NA,8.815688348708,8.79150009155273,NA,NA 1992-02-11,1.51629996299744,3.4702000617981,1.31480002403259,0.239200115203857,NA,6.563771996997,6.54050016403198,NA,NA,1.91839993000031,3.40639996528625,1.88300001621246,0.448800086975098,NA,7.660662645979,7.65659999847412,NA,NA,2.32049989700317,3.34259986877441,2.45120000839233,0.658400058746338,NA,8.757553294961,8.77269983291626,NA,NA 1992-02-12,1.53310012817383,3.47639989852905,1.33179998397827,0.246399879455566,NA,6.621567234429,6.58769989013672,NA,NA,1.92910003662109,3.41000008583069,1.89520001411438,0.453000068664551,NA,7.689230677474,7.68730020523071,NA,NA,2.32509994506836,3.34360027313232,2.45860004425049,0.659600257873535,NA,8.756894120519,8.78690052032471,NA,NA 1992-02-13,1.58289992809296,3.4967999458313,1.3720999956131,0.26170015335083,NA,6.762529006175,6.71350002288818,NA,NA,1.96399998664856,3.4235999584198,1.92729997634888,0.463200092315674,NA,7.773605840245,7.77810001373291,NA,NA,2.34510004520416,3.3503999710083,2.48249995708466,0.664700031280518,NA,8.784682674315,8.84270000457764,NA,NA 1992-02-14,1.60469996929169,3.4860999584198,1.38719999790192,0.273200273513794,NA,6.80704018647,6.7512001991272,NA,NA,1.9617999792099,3.40910005569458,1.91690003871918,0.461099863052368,NA,7.732368819449,7.74889993667603,NA,NA,2.31889998912811,3.33210015296936,2.44660007953644,0.648999452590942,NA,8.657697452428,8.74659967422485,NA,NA 1992-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-02-18,1.61730003356934,3.50289988517761,1.40590000152588,0.277799844741821,NA,6.838414547405,6.80389976501465,NA,NA,1.98000001907349,3.42389988899231,1.94379997253418,0.469599962234497,NA,7.824160307729,7.81729984283447,NA,NA,2.34270000457764,3.34489989280701,2.48169994354248,0.661400079727173,NA,8.809906068053,8.8306999206543,NA,NA 1992-02-19,1.62780010700226,3.49279999732971,1.38979995250702,0.273000001907349,NA,6.816501246256,6.78340005874634,NA,NA,1.97760009765625,3.41429996490479,1.9186999797821,0.460799932479858,NA,7.769493861764,7.771399974823,NA,NA,2.32740008831024,3.33579993247986,2.44760000705719,0.648599863052368,NA,8.722486477272,8.75939989089966,NA,NA 1992-02-20,1.64050006866455,3.48399996757507,1.37899994850159,0.270500183105469,NA,6.809856843936,6.77400016784668,NA,NA,1.97650003433228,3.40529990196228,1.89779996871948,0.453799962997437,NA,7.729656313989,7.73339986801147,NA,NA,2.3125,3.32659983634949,2.41659998893738,0.637099742889404,NA,8.649455784042,8.69279956817627,NA,NA 1992-02-21,1.68569993972778,3.48589992523193,1.39709997177124,0.280100345611572,NA,6.897385956421,6.84880018234253,NA,NA,1.99550008773804,3.4021999835968,1.896399974823,0.453200101852417,NA,7.731104718705,7.74730014801025,NA,NA,2.30530023574829,3.31850004196167,2.39569997787476,0.626299858093262,NA,8.564823480989,8.64580011367798,NA,NA 1992-02-24,1.69690001010895,3.49289989471436,1.41229999065399,0.28600025177002,NA,6.924413676451,6.88810014724731,NA,NA,2.00469994544983,3.4070999622345,1.91009998321533,0.457900047302246,NA,7.777662659455,7.7797999382019,NA,NA,2.31249988079071,3.32130002975464,2.40789997577667,0.629799842834473,NA,8.630911642459,8.67149972915649,NA,NA 1992-02-25,1.69449996948242,3.48799991607666,1.39989995956421,0.281199932098389,NA,6.892279358611,6.86359977722168,NA,NA,2.0009001493454,3.40350008010864,1.89769995212555,0.453399658203125,NA,7.75713974818,7.75549983978271,NA,NA,2.30730032920837,3.31900024414062,2.39549994468689,0.625599384307861,NA,8.622000137749,8.64739990234375,NA,NA 1992-02-26,1.66540002822876,3.46519994735718,1.37059998512268,0.272599935531616,NA,6.800047934987,6.77379989624023,NA,NA,1.971400141716,3.38470005989075,1.86259996891022,0.442499876022339,NA,7.661454037446,7.66120004653931,NA,NA,2.27740025520325,3.30420017242432,2.35459995269775,0.612399816513062,NA,8.522860139905,8.54860019683838,NA,NA 1992-02-27,1.65370011329651,3.46670007705688,1.37639999389648,0.27489972114563,NA,6.806739298516,6.77169990539551,NA,NA,1.96690011024475,3.38649988174438,1.8717999458313,0.446099996566772,NA,7.673676652961,7.67129993438721,NA,NA,2.28010010719299,3.30629968643188,2.36719989776611,0.617300271987915,NA,8.540614007406,8.57089996337891,NA,NA 1992-02-28,1.63119995594025,3.45549988746643,1.34909999370575,0.2639000415802,NA,6.719570999445,6.69969987869263,NA,NA,1.95050001144409,3.37919998168945,1.84940004348755,0.438399791717529,NA,7.625308656637,7.61749982833862,NA,NA,2.26980006694794,3.30290007591248,2.34970009326935,0.612899541854858,NA,8.531046313829,8.53529977798462,NA,NA 1992-03-02,1.70210003852844,3.48239994049072,1.36870002746582,0.267200231552124,NA,6.8573275247,6.82040023803711,NA,NA,2.00319993495941,3.40039992332458,1.869500041008,0.442600250244141,NA,7.714645030589,7.71570014953613,NA,NA,2.30429983139038,3.31839990615845,2.37030005455017,0.618000268936157,NA,8.571962536478,8.61100006103516,NA,NA 1992-03-03,1.71420013904572,3.48510003089905,1.37839996814728,0.271599769592285,NA,6.88922629365,6.84929990768433,NA,NA,2.00969994068146,3.40140008926392,1.8746999502182,0.444300174713135,NA,7.726178244419,7.73010015487671,NA,NA,2.3051997423172,3.31770014762878,2.37099993228912,0.617000579833984,NA,8.563130195188,8.61090040206909,NA,NA 1992-03-04,1.71410012245178,3.48110008239746,1.38129997253418,0.27429986000061,NA,6.887174160692,6.85080003738403,NA,NA,2.00559997558594,3.39680004119873,1.8717999458313,0.44379997253418,NA,7.714511967152,7.71799993515015,NA,NA,2.29709982872009,3.3125,2.36229991912842,0.613300085067749,NA,8.541849773612,8.58519983291626,NA,NA 1992-03-05,1.74950003623962,3.49530005455017,1.41519999504089,0.287999868392944,NA,6.992775506867,6.94799995422363,NA,NA,2.02929997444153,3.40560007095337,1.89750003814697,0.452500104904175,NA,7.776977762556,7.78490018844604,NA,NA,2.30909991264343,3.31590008735657,2.37980008125305,0.617000341415405,NA,8.561180018245,8.62180042266846,NA,NA 1992-03-06,1.74509990215302,3.48379993438721,1.41180002689362,0.289600372314453,NA,6.963489654701,6.93030023574829,NA,NA,2.01750004291534,3.39420008659363,1.88349997997284,0.448600053787231,NA,7.736404409898,7.74380016326904,NA,NA,2.28990018367767,3.30460023880005,2.35519993305206,0.60759973526001,NA,8.509319165095,8.55730009078979,NA,NA 1992-03-09,1.72269988059998,3.46740007400513,1.39400005340576,0.285300016403198,NA,6.893474526281,6.86940002441406,NA,NA,1.99520003795624,3.38050007820129,1.86090004444122,0.441999673843384,NA,7.675996054237,7.67859983444214,NA,NA,2.2677001953125,3.29360008239746,2.32780003547668,0.598699331283569,NA,8.458517582193,8.48779964447021,NA,NA 1992-03-10,1.73250007629395,3.46609997749329,1.39100003242493,0.284199714660645,NA,6.899485308439,6.8737998008728,NA,NA,1.99869990348816,3.37879991531372,1.85430002212524,0.439500093460083,NA,7.667164637475,7.67129993438721,NA,NA,2.26489973068237,3.29149985313416,2.31760001182556,0.594800472259521,NA,8.434843966511,8.46880006790161,NA,NA 1992-03-11,1.75390005111694,3.49200010299683,1.41849994659424,0.290800094604492,NA,6.985066503288,6.9552001953125,NA,NA,2.02790009975433,3.40149998664856,1.89419996738434,0.451800107955933,NA,7.780116309703,7.77540016174316,NA,NA,2.30190014839172,3.31099987030029,2.36989998817444,0.612800121307373,NA,8.575166116118,8.59560012817383,NA,NA 1992-03-12,1.79189991950989,3.51079988479614,1.46119999885559,0.30750036239624,NA,7.115575764282,7.07140016555786,NA,NA,2.05579996109009,3.41400003433228,1.92980003356934,0.463699817657471,NA,7.852649025325,7.86329984664917,NA,NA,2.31970000267029,3.31720018386841,2.39840006828308,0.619899272918701,NA,8.589722286368,8.65519952774048,NA,NA 1992-03-13,1.83900010585785,3.51530003547668,1.50129997730255,0.327699899673462,NA,7.240712033193,7.18330001831055,NA,NA,2.07530009746552,3.41120004653931,1.94410002231598,0.469399929046631,NA,7.875833631103,7.90000009536743,NA,NA,2.31160008907318,3.30710005760193,2.38690006732941,0.6110999584198,NA,8.510955229013,8.61670017242432,NA,NA 1992-03-16,1.84740006923676,3.5113000869751,1.50940001010895,0.333199977874756,NA,7.237793447885,7.20130014419556,NA,NA,2.07410001754761,3.40549993515015,1.94169998168945,0.469300270080566,NA,7.879154207087,7.89060020446777,NA,NA,2.30079996585846,3.2996997833252,2.37399995326996,0.605400562286377,NA,8.520514966289,8.57990026473999,NA,NA 1992-03-17,1.839399933815,3.49449992179871,1.48940002918243,0.328000068664551,NA,7.176219549551,7.15129995346069,NA,NA,2.05809998512268,3.39059996604919,1.91260004043579,0.45989990234375,NA,7.81298108687,7.82119989395142,NA,NA,2.27680003643036,3.28670001029968,2.33580005168915,0.591799736022949,NA,8.449742624189,8.49109983444214,NA,NA 1992-03-18,1.84190011024475,3.49040007591248,1.48769998550415,0.328499794006348,NA,7.178012736418,7.14849996566772,NA,NA,2.05549991130829,3.38619995117188,1.90600001811981,0.457900285720825,NA,7.797460456734,7.8056001663208,NA,NA,2.26909971237183,3.28199982643127,2.32430005073547,0.587300777435303,NA,8.41690817705,8.46270036697388,NA,NA 1992-03-19,1.82830011844635,3.47989988327026,1.47619998455048,0.325600147247314,NA,7.13774636846,7.1100001335144,NA,NA,2.04159986972809,3.37730002403259,1.89110004901886,0.45359992980957,NA,7.756960253099,7.76359987258911,NA,NA,2.25489962100983,3.27470016479492,2.30600011348724,0.581599712371826,NA,8.376174137738,8.41719961166382,NA,NA 1992-03-20,1.85340011119843,3.49349999427795,1.49779999256134,0.33299994468689,NA,7.215119357557,7.17770004272461,NA,NA,2.06210005283356,3.38759994506836,1.91209995746613,0.460099935531616,NA,7.812282570955,7.82189989089966,NA,NA,2.27079999446869,3.28169989585876,2.32639992237091,0.587199926376343,NA,8.409445784353,8.46609973907471,NA,NA 1992-03-23,1.83799993991852,3.48699998855591,1.50479996204376,0.338200330734253,NA,7.20172964711,7.16800022125244,NA,NA,2.0485999584198,3.38109993934631,1.91380000114441,0.462000131607056,NA,7.795161100123,7.80550003051758,NA,NA,2.25919997692108,3.27519989013672,2.32280004024506,0.585799932479858,NA,8.388592553136,8.44299983978271,NA,NA 1992-03-24,1.81430006027222,3.46250009536743,1.47119998931885,0.328099727630615,NA,7.100114420104,7.07609987258911,NA,NA,2.0203001499176,3.36059999465942,1.87249994277954,0.448799848556519,NA,7.693705301741,7.70219993591309,NA,NA,2.22630023956299,3.25869989395142,2.27379989624023,0.569499969482422,NA,8.287296183378,8.32829999923706,NA,NA 1992-03-25,1.79670011997223,3.46289992332458,1.46619999408722,0.325099945068359,NA,7.085008932506,7.05089998245239,NA,NA,2.01370000839233,3.36279988288879,1.87569999694824,0.449899911880493,NA,7.699842157527,7.70209980010986,NA,NA,2.23069989681244,3.262699842453,2.28519999980927,0.574699878692627,NA,8.314675382548,8.35329961776733,NA,NA 1992-03-26,1.79589986801147,3.47749996185303,1.47790002822876,0.326499938964844,NA,7.114258268565,7.07779979705811,NA,NA,2.02509999275208,3.37700009346008,1.90009999275208,0.457499742507935,NA,7.760633365419,7.75969982147217,NA,NA,2.25430011749268,3.27650022506714,2.32229995727539,0.588499546051025,NA,8.407008462273,8.44159984588623,NA,NA 1992-03-27,1.78910005092621,3.47169995307922,1.47220003604889,0.325199842453003,NA,7.098553774634,7.05819988250732,NA,NA,2.01759994029999,3.37199997901917,1.89209997653961,0.455100297927856,NA,7.730117185655,7.73680019378662,NA,NA,2.24609982967377,3.27230000495911,2.31199991703033,0.58500075340271,NA,8.361680596676,8.41540050506592,NA,NA 1992-03-30,1.7739999294281,3.47250008583069,1.46580004692078,0.32129979133606,NA,7.067045982598,7.03359985351562,NA,NA,2.01259994506836,3.37450003623962,1.89400005340576,0.455700159072876,NA,7.737959794141,7.73680019378662,NA,NA,2.25119996070862,3.27649998664856,2.32220005989075,0.590100526809692,NA,8.408873605684,8.44000053405762,NA,NA 1992-03-31,1.78189992904663,3.48040008544922,1.4563000202179,0.314100027084351,NA,7.065086604008,7.0327000617981,NA,NA,2.02449989318848,3.38330006599426,1.894700050354,0.454499959945679,NA,7.759592069838,7.75699996948242,NA,NA,2.26709985733032,3.28620004653931,2.33310008049011,0.594899892807007,NA,8.454097535668,8.48129987716675,NA,NA 1992-04-01,1.74759995937347,3.46219992637634,1.42550003528595,0.303400278091431,NA,6.967429274515,6.9387001991272,NA,NA,1.9970999956131,3.36989998817444,1.86600005626678,0.445299863815308,NA,7.677439074423,7.67829990386963,NA,NA,2.24660003185272,3.27760004997253,2.30650007724762,0.587199449539185,NA,8.387448874331,8.41789960861206,NA,NA 1992-04-02,1.74710011482239,3.46909999847412,1.42709994316101,0.30210018157959,NA,6.980848399815,6.94540023803711,NA,NA,2.0029000043869,3.37700009346008,1.87510001659393,0.447999954223633,NA,7.703113691426,7.70300006866455,NA,NA,2.25869989395142,3.28490018844604,2.32310009002686,0.593899726867676,NA,8.425378983037,8.46059989929199,NA,NA 1992-04-03,1.69130003452301,3.46970009803772,1.41270005702972,0.293199777603149,NA,6.889795775338,6.8668999671936,NA,NA,1.98109996318817,3.3831000328064,1.88530004024506,0.451599836349487,NA,7.717753318724,7.70109987258911,NA,NA,2.27089989185333,3.29649996757507,2.35790002346039,0.609999895095825,NA,8.54571086211,8.53529977798462,NA,NA 1992-04-06,1.67409992218018,3.47270011901855,1.40289998054504,0.286999940872192,NA,6.863321124074,6.83669996261597,NA,NA,1.97769999504089,3.38849997520447,1.8882999420166,0.452199935913086,NA,7.71606147901,7.70669984817505,NA,NA,2.28130006790161,3.30429983139038,2.37369990348816,0.617399930953979,NA,8.568801833946,8.57669973373413,NA,NA 1992-04-07,1.65510010719299,3.48000001907349,1.40380001068115,0.284799814224243,NA,6.849888275054,6.82369995117188,NA,NA,1.97589993476868,3.39739990234375,1.90359997749329,0.457200050354004,NA,7.745773960236,7.73409986495972,NA,NA,2.29669976234436,3.31479978561401,2.40339994430542,0.629600286483765,NA,8.641659645418,8.64449977874756,NA,NA 1992-04-08,1.64769995212555,3.49320006370544,1.41390001773834,0.285600185394287,NA,6.869514511634,6.84040021896362,NA,NA,1.98340010643005,3.41070008277893,1.92750000953674,0.464699983596802,NA,7.797631875258,7.78630018234253,NA,NA,2.31910026073456,3.32820010185242,2.44110000133514,0.643799781799316,NA,8.725749238882,8.73220014572144,NA,NA 1992-04-09,1.5404999256134,3.47609996795654,1.40100002288818,0.28190016746521,NA,6.720499319696,6.69950008392334,NA,NA,1.92280006408691,3.4015998840332,1.93470001220703,0.470200061798096,NA,7.749658384872,7.72930002212524,NA,NA,2.30510020256042,3.32709980010986,2.46840000152588,0.658499956130981,NA,8.778817450048,8.75909996032715,NA,NA 1992-04-10,1.53990006446838,3.47070002555847,1.40680003166199,0.286400079727173,NA,6.743313027828,6.70380020141602,NA,NA,1.91680002212524,3.39529991149902,1.93219995498657,0.470099925994873,NA,7.711496762131,7.71439981460571,NA,NA,2.2936999797821,3.31989979743958,2.45759987831116,0.653799772262573,NA,8.679680496434,8.72499942779541,NA,NA 1992-04-13,1.52670001983643,3.45740008354187,1.39750003814697,0.285599946975708,NA,6.701541960853,6.66720008850098,NA,NA,1.90030002593994,3.38339996337891,1.91540002822876,0.4653000831604,NA,7.662835596301,7.66440010070801,NA,NA,2.27390003204346,3.30939984321594,2.43330001831055,0.645000219345093,NA,8.624129231749,8.66160011291504,NA,NA 1992-04-14,1.52900004386902,3.45479989051819,1.40450000762939,0.289899826049805,NA,6.71775584931,6.67819976806641,NA,NA,1.89800000190735,3.37969994544983,1.91589999198914,0.465999841690063,NA,7.655911574217,7.65959978103638,NA,NA,2.26699995994568,3.30460000038147,2.42729997634888,0.642099857330322,NA,8.594067299124,8.64099979400635,NA,NA 1992-04-15,1.54159986972809,3.45740008354187,1.42200005054474,0.298299789428711,NA,6.763465539867,6.71929979324341,NA,NA,1.90349996089935,3.37960004806519,1.92550003528595,0.469799995422363,NA,7.673203516229,7.67840003967285,NA,NA,2.26540005207062,3.3018000125885,2.42900002002716,0.641300201416016,NA,8.582941492591,8.63750028610229,NA,NA 1992-04-16,1.58440005779266,3.46259999275208,1.45220005512238,0.312999963760376,NA,6.870167836724,6.81220006942749,NA,NA,1.92290008068085,3.37890005111694,1.93599998950958,0.473700046539307,NA,7.692942869827,7.71150016784668,NA,NA,2.26140010356903,3.29520010948181,2.41979992389679,0.634400129318237,NA,8.51571790293,8.61080026626587,NA,NA 1992-04-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-04-20,1.63789999485016,3.49320006370544,1.49430000782013,0.326200008392334,NA,7.001945325955,6.95160007476807,NA,NA,1.96829998493195,3.40269994735718,1.97990000247955,0.487200021743774,NA,7.833424381347,7.83809995651245,NA,NA,2.29869997501373,3.31219983100891,2.46549999713898,0.648200035095215,NA,8.664903436739,8.72459983825684,NA,NA 1992-04-21,1.63969993591309,3.49259996414185,1.4918999671936,0.325300216674805,NA,6.988871621277,6.94950008392334,NA,NA,1.96899998188019,3.4021999835968,1.97710001468658,0.486100196838379,NA,7.832629370431,7.83440017700195,NA,NA,2.29830002784729,3.31180000305176,2.46230006217957,0.646900177001953,NA,8.676387119585,8.71930027008057,NA,NA 1992-04-22,1.63709986209869,3.49079990386963,1.48800003528595,0.323800325393677,NA,6.978791473528,6.93970012664795,NA,NA,1.96670007705688,3.40100002288818,1.97350001335144,0.484800100326538,NA,7.823749834551,7.82600021362305,NA,NA,2.29630029201508,3.31120014190674,2.45899999141693,0.645799875259399,NA,8.668708195574,8.71230030059814,NA,NA 1992-04-23,1.63989996910095,3.49440002441406,1.49629998207092,0.327000141143799,NA,7.002418309198,6.95760011672974,NA,NA,1.97009992599487,3.40370011329651,1.98189997673035,0.487800121307373,NA,7.839876031373,7.8435001373291,NA,NA,2.30029988288879,3.31300020217896,2.46749997138977,0.648600101470947,NA,8.677333753548,8.72940015792847,NA,NA 1992-04-24,1.61839997768402,3.48729991912842,1.48450005054474,0.3225998878479,NA,6.94910585466,6.91279983520508,NA,NA,1.95590007305145,3.3989999294281,1.97339999675751,0.485300064086914,NA,7.813785728799,7.81360006332397,NA,NA,2.29340016841888,3.31069993972778,2.46229994297028,0.648000240325928,NA,8.678465602938,8.71440029144287,NA,NA 1992-04-27,1.64269995689392,3.49620008468628,1.48860001564026,0.322499752044678,NA,6.989901149922,6.94999980926514,NA,NA,1.97399997711182,3.40610003471375,1.97819995880127,0.485900163650513,NA,7.840265600989,7.84420013427734,NA,NA,2.30529999732971,3.31599998474121,2.46779990196228,0.649300575256348,NA,8.690630052056,8.73840045928955,NA,NA 1992-04-28,1.63179993629456,3.49040007591248,1.48280000686646,0.321099758148193,NA,6.96544262284,6.92609977722168,NA,NA,1.9646999835968,3.40140008926392,1.97160005569458,0.484100103378296,NA,7.819082195727,7.82180023193359,NA,NA,2.29760003089905,3.31240010261536,2.46040010452271,0.647100448608398,NA,8.672721768614,8.71750068664551,NA,NA 1992-04-29,1.62689995765686,3.4974000453949,1.48679995536804,0.320800065994263,NA,6.967155119805,6.93190002441406,NA,NA,1.96829998493195,3.40869998931885,1.9838000535965,0.487900018692017,NA,7.852119477226,7.84870004653931,NA,NA,2.30970001220703,3.3199999332428,2.48080015182495,0.654999971389771,NA,8.737083834647,8.76550006866455,NA,NA 1992-04-30,1.63419997692108,3.49790000915527,1.49100005626678,0.323099851608276,NA,6.987432456004,6.94619989395142,NA,NA,1.97150003910065,3.40829992294312,1.98459994792938,0.488200187683105,NA,7.848436208121,7.85260009765625,NA,NA,2.30880010128021,3.31869983673096,2.47819983959198,0.653300523757935,NA,8.709439960238,8.75900030136108,NA,NA 1992-05-01,1.59340000152588,3.48810005187988,1.48329997062683,0.321200132369995,NA,6.920302909843,6.88600015640259,NA,NA,1.94579994678497,3.40170001983643,1.98179996013641,0.488500118255615,NA,7.821147562631,7.81780004501343,NA,NA,2.29819989204407,3.31529998779297,2.480299949646,0.655800104141235,NA,8.721992215419,8.74959993362427,NA,NA 1992-05-04,1.58959996700287,3.49390006065369,1.4831999540329,0.319300174713135,NA,6.91800566497,6.88600015640259,NA,NA,1.94940006732941,3.40799999237061,1.98969995975494,0.490800142288208,NA,7.84250979831,7.83790016174316,NA,NA,2.30920016765594,3.32209992408752,2.49619996547699,0.662300109863281,NA,8.76701393165,8.78980016708374,NA,NA 1992-05-05,1.58950006961823,3.49119997024536,1.4675999879837,0.312199831008911,NA,6.890789855571,6.8604998588562,NA,NA,1.94910001754761,3.40689992904663,1.97699999809265,0.48580002784729,NA,7.821752391745,7.81879997253418,NA,NA,2.30869996547699,3.3225998878479,2.4864000082016,0.659400224685669,NA,8.752714927919,8.77710008621216,NA,NA 1992-05-06,1.56980013847351,3.48200011253357,1.45449995994568,0.307899713516235,NA,6.847446651344,6.81419992446899,NA,NA,1.93380010128021,3.40000009536743,1.96480000019073,0.482199668884277,NA,7.782215421458,7.78079986572266,NA,NA,2.29780006408691,3.31800007820129,2.47510004043579,0.656499624252319,NA,8.716984191572,8.74739980697632,NA,NA 1992-05-07,1.58570003509521,3.47779989242554,1.46029996871948,0.312400341033936,NA,6.881124140644,6.83620023727417,NA,NA,1.93610000610352,3.3938000202179,1.95819997787476,0.48039984703064,NA,7.756782517499,7.76849985122681,NA,NA,2.28649997711182,3.30980014801025,2.45609998703003,0.648399353027344,NA,8.632440894354,8.70079946517944,NA,NA 1992-05-08,1.56519985198975,3.45830011367798,1.4407000541687,0.308099746704102,NA,6.807480307196,6.77229976654053,NA,NA,1.91210007667542,3.37689995765686,1.93029999732971,0.471899747848511,NA,7.685926983495,7.6911997795105,NA,NA,2.25900030136108,3.29549980163574,2.41989994049072,0.63569974899292,NA,8.564373659794,8.61009979248047,NA,NA 1992-05-11,1.55030000209808,3.45880007743835,1.4345999956131,0.304499864578247,NA,6.777614537898,6.74819993972778,NA,NA,1.90699994564056,3.37919998168945,1.932000041008,0.472299814224243,NA,7.695634592401,7.69049978256226,NA,NA,2.26369988918304,3.29959988594055,2.42940008640289,0.640099763870239,NA,8.613654646904,8.63279962539673,NA,NA 1992-05-12,1.5336000919342,3.45510005950928,1.41890001296997,0.297199964523315,NA,6.729975373058,6.70480012893677,NA,NA,1.89840006828308,3.3782000541687,1.9235999584198,0.469200134277344,NA,7.677121849645,7.66940021514893,NA,NA,2.26320004463196,3.30130004882812,2.42829990386963,0.641200304031372,NA,8.624268326232,8.63400030136108,NA,NA 1992-05-13,1.51460015773773,3.45830011367798,1.41209995746613,0.292499542236328,NA,6.701406620477,6.67749977111816,NA,NA,1.89400005340576,3.38359999656677,1.9293999671936,0.470999956130981,NA,7.689639362125,7.67799997329712,NA,NA,2.27339994907379,3.30889987945557,2.44669997692108,0.649500370025635,NA,8.677872103773,8.67850017547607,NA,NA 1992-05-14,1.50929999351501,3.45729994773865,1.40569996833801,0.289300203323364,NA,6.690308056325,6.66160011291504,NA,NA,1.89160013198853,3.38359999656677,1.92589998245239,0.469599962234497,NA,7.675312481618,7.67070007324219,NA,NA,2.27390027046204,3.3099000453949,2.44609999656677,0.64989972114563,NA,8.660316906911,8.67980003356934,NA,NA 1992-05-15,1.50059998035431,3.44210004806519,1.39049994945526,0.286099910736084,NA,6.653873990272,6.61929988861084,NA,NA,1.87599992752075,3.36989998817444,1.90190005302429,0.462100028991699,NA,7.607022662615,7.60989999771118,NA,NA,2.25139987468719,3.29769992828369,2.41330015659332,0.638100147247314,NA,8.560171334958,8.60050010681152,NA,NA 1992-05-18,1.50200009346008,3.43880009651184,1.38479995727539,0.284299850463867,NA,6.64326468146,6.60989999771118,NA,NA,1.87430012226105,3.36700010299683,1.89419996738434,0.459499597549438,NA,7.594275218231,7.59499979019165,NA,NA,2.24660015106201,3.29520010948181,2.40359997749329,0.63469934463501,NA,8.545285755002,8.58009958267212,NA,NA 1992-05-19,1.45819997787476,3.42339992523193,1.35940003395081,0.274999856948853,NA,6.535668115632,6.51599979400635,NA,NA,1.84460008144379,3.35660004615784,1.87510001659393,0.453799724578857,NA,7.537686976423,7.53009986877441,NA,NA,2.23100018501282,3.28980016708374,2.39079999923706,0.632599592208862,NA,8.539705837214,8.54419994354248,NA,NA 1992-05-20,1.48629999160767,3.42890000343323,1.37080001831055,0.279899835586548,NA,6.605081388152,6.56589984893799,NA,NA,1.86030006408691,3.3591001033783,1.87919998168945,0.454900026321411,NA,7.546344962082,7.55350017547607,NA,NA,2.23430013656616,3.28930020332336,2.38759994506836,0.629900217056274,NA,8.487608536012,8.54110050201416,NA,NA 1992-05-21,1.57459986209869,3.45600008964539,1.41620004177094,0.296600103378296,NA,6.802231195039,6.74340009689331,NA,NA,1.91739988327026,3.37649989128113,1.90960001945496,0.463600158691406,NA,7.65141580793,7.66709995269775,NA,NA,2.26019990444183,3.29699969291687,2.40299999713898,0.630600214004517,NA,8.500600420821,8.5907998085022,NA,NA 1992-05-22,1.56159996986389,3.44519996643066,1.40240001678467,0.292700052261353,NA,6.737408597792,6.70190000534058,NA,NA,1.90380001068115,3.36759996414185,1.89289999008179,0.458300113677979,NA,7.620769430855,7.62260007858276,NA,NA,2.24600005149841,3.28999996185303,2.38339996337891,0.623900175094604,NA,8.504130263918,8.54330015182495,NA,NA 1992-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-05-26,1.60429990291595,3.47199988365173,1.42180001735687,0.295200347900391,NA,6.827064421175,6.79330015182495,NA,NA,1.94409990310669,3.39059996604919,1.92190003395081,0.466000080108643,NA,7.726532357333,7.72259998321533,NA,NA,2.28389990329742,3.30920004844666,2.42200005054474,0.636799812316895,NA,8.626000293491,8.65189981460571,NA,NA 1992-05-27,1.58910000324249,3.47469997406006,1.41139996051788,0.288699865341187,NA,6.787074811132,6.76389980316162,NA,NA,1.9413001537323,3.39560008049011,1.9235999584198,0.466099977493286,NA,7.736708450878,7.7266001701355,NA,NA,2.29350030422211,3.31650018692017,2.43579995632172,0.643500089645386,NA,8.686342090624,8.68930053710938,NA,NA 1992-05-28,1.56379985809326,3.45989990234375,1.38680005073547,0.280100107192993,NA,6.713532516964,6.69059991836548,NA,NA,1.9200998544693,3.38450002670288,1.89970004558563,0.458499908447266,NA,7.666386178574,7.66279983520508,NA,NA,2.27639985084534,3.30910015106201,2.41260004043579,0.636899709701538,NA,8.619239840184,8.63499975204468,NA,NA 1992-05-29,1.55490005016327,3.45029997825623,1.36530005931854,0.271999835968018,NA,6.664724618691,6.64249992370605,NA,NA,1.91039991378784,3.37730002403259,1.8782000541687,0.450999975204468,NA,7.619423407587,7.6168999671936,NA,NA,2.26589977741241,3.30430006980896,2.39110004901886,0.630000114440918,NA,8.574122196483,8.59130001068115,NA,NA 1992-06-01,1.58930003643036,3.45830011367798,1.37539994716644,0.275500059127808,NA,6.732919847662,6.69850015640259,NA,NA,1.9313999414444,3.38229990005493,1.88250005245209,0.451600074768066,NA,7.641063434517,7.64779996871948,NA,NA,2.27349984645844,3.30629968643188,2.38960015773773,0.627700090408325,NA,8.549207021372,8.59709978103638,NA,NA 1992-06-02,1.57349991798401,3.45359992980957,1.36150002479553,0.269400119781494,NA,6.677425642058,6.65799999237061,NA,NA,1.92200005054474,3.38000011444092,1.87370002269745,0.448599815368652,NA,7.628435072187,7.62430000305176,NA,NA,2.27050018310547,3.30640029907227,2.38590002059937,0.627799510955811,NA,8.579444502316,8.59060001373291,NA,NA 1992-06-03,1.56430006027222,3.45429992675781,1.355299949646,0.265900135040283,NA,6.659829628883,6.63980007171631,NA,NA,1.91940009593964,3.38199996948242,1.87370002269745,0.448399782180786,NA,7.627643267067,7.62349987030029,NA,NA,2.27450013160706,3.30970001220703,2.3921000957489,0.630899429321289,NA,8.595456905251,8.60719966888428,NA,NA 1992-06-04,1.56130003929138,3.45329999923706,1.35520005226135,0.26609992980957,NA,6.661800365251,6.63590002059937,NA,NA,1.91720008850098,3.38120007514954,1.87360000610352,0.448499917984009,NA,7.619648463114,7.62050008773804,NA,NA,2.27310013771057,3.30910015106201,2.39199995994568,0.630899906158447,NA,8.577496560977,8.60510015487671,NA,NA 1992-06-05,1.53949999809265,3.44440007209778,1.34590005874634,0.263599872589111,NA,6.619397174687,6.59340000152588,NA,NA,1.90090012550354,3.3743999004364,1.86459994316101,0.446200132369995,NA,7.585910753653,7.58610010147095,NA,NA,2.26230025291443,3.30439972877502,2.38329982757568,0.628800392150879,NA,8.552424332619,8.57880020141602,NA,NA 1992-06-08,1.53630006313324,3.44749999046326,1.34650003910065,0.262900114059448,NA,6.621694813252,6.59320020675659,NA,NA,1.9021999835968,3.37779998779297,1.86960005760193,0.447700023651123,NA,7.598997452154,7.59730005264282,NA,NA,2.26809990406036,3.30809998512268,2.39270007610321,0.632499933242798,NA,8.576300091056,8.60139989852905,NA,NA 1992-06-09,1.53650009632111,3.46320009231567,1.35490000247955,0.262299776077271,NA,6.633535063214,6.6168999671936,NA,NA,1.9154999256134,3.39339995384216,1.89289999008179,0.45460033416748,NA,7.668121356447,7.65640020370483,NA,NA,2.2944997549057,3.32359981536865,2.43089997768402,0.64690089225769,NA,8.70270764968,8.69590044021606,NA,NA 1992-06-10,1.53830003738403,3.46840000152588,1.35450005531311,0.260400056838989,NA,6.640283533285,6.62160015106201,NA,NA,1.9210000038147,3.39869999885559,1.89800000190735,0.45580005645752,NA,7.679587774745,7.67350006103516,NA,NA,2.30369997024536,3.3289999961853,2.44149994850159,0.65120005607605,NA,8.718892016205,8.7253999710083,NA,NA 1992-06-11,1.52319991588593,3.46390008926392,1.34769999980927,0.258000135421753,NA,6.610790278816,6.59280014038086,NA,NA,1.91120004653931,3.39569997787476,1.89359998703003,0.454699993133545,NA,7.660185377095,7.65520000457764,NA,NA,2.29920017719269,3.3274998664856,2.43949997425079,0.651399850845337,NA,8.709580475374,8.71759986877441,NA,NA 1992-06-12,1.49760007858276,3.45149993896484,1.33599996566772,0.25540018081665,NA,6.558295074161,6.54050016403198,NA,NA,1.89040005207062,3.38579988479614,1.880499958992,0.45110011100769,NA,7.610366822167,7.60780000686646,NA,NA,2.28320002555847,3.32009983062744,2.42499995231628,0.64680004119873,NA,8.662438570173,8.67509984970093,NA,NA 1992-06-15,1.49400007724762,3.44950008392334,1.33350002765656,0.254699945449829,NA,6.549956263673,6.53170013427734,NA,NA,1.88739991188049,3.38429999351501,1.87779998779297,0.450399875640869,NA,7.601868018599,7.59989976882935,NA,NA,2.28079974651337,3.31909990310669,2.42209994792938,0.646099805831909,NA,8.653779773525,8.66809940338135,NA,NA 1992-06-16,1.48160004615784,3.44539999961853,1.31760001182556,0.247599840164185,NA,6.498191536021,6.49219989776611,NA,NA,1.88039994239807,3.3824999332428,1.86730003356934,0.446500301361084,NA,7.585161110534,7.57670021057129,NA,NA,2.27919983863831,3.31959986686707,2.41700005531311,0.645400762557983,NA,8.672130685047,8.66120052337646,NA,NA 1992-06-17,1.46649992465973,3.43889999389648,1.3128000497818,0.246800184249878,NA,6.477682722837,6.46500015258789,NA,NA,1.86860013008118,3.37730002403259,1.86179995536804,0.445299863815308,NA,7.556270507227,7.55299997329712,NA,NA,2.27070033550262,3.3157000541687,2.41079986095428,0.643799543380737,NA,8.634858291617,8.64099979400635,NA,NA 1992-06-18,1.45179998874664,3.43540000915527,1.3014999628067,0.24180006980896,NA,6.436040889639,6.43050003051758,NA,NA,1.86039996147156,3.37590003013611,1.85570001602173,0.44320011138916,NA,7.543198768746,7.53520011901855,NA,NA,2.26899993419647,3.31640005111694,2.40990006923676,0.64460015296936,NA,8.650356647853,8.63990020751953,NA,NA 1992-06-19,1.48089993000031,3.44280004501343,1.30869996547699,0.24370002746582,NA,6.493703604497,6.47609996795654,NA,NA,1.87879991531372,3.38070011138916,1.85899996757507,0.443599939346313,NA,7.561421329612,7.56209993362427,NA,NA,2.27669990062714,3.31860017776489,2.40929996967316,0.643499851226807,NA,8.629139054727,8.64809989929199,NA,NA 1992-06-22,1.47809994220734,3.44280004501343,1.30729997158051,0.243100166320801,NA,6.483877111847,6.47130012512207,NA,NA,1.8779000043869,3.38120007514954,1.85909998416901,0.443499803543091,NA,7.565312590233,7.56169986724854,NA,NA,2.27770006656647,3.31960010528564,2.41089999675751,0.643899440765381,NA,8.646748068619,8.652099609375,NA,NA 1992-06-23,1.50490009784698,3.4465000629425,1.31079995632172,0.244299650192261,NA,6.528450054009,6.50649976730347,NA,NA,1.89240002632141,3.38280010223389,1.85689997673035,0.442100048065186,NA,7.570697539611,7.57420015335083,NA,NA,2.27989995479584,3.31910014152527,2.40299999713898,0.63990044593811,NA,8.612945025213,8.64190053939819,NA,NA 1992-06-24,1.46339988708496,3.45059990882874,1.30130004882812,0.237200021743774,NA,6.448364817303,6.4524998664856,NA,NA,1.8792998790741,3.39100003242493,1.86940002441406,0.446199893951416,NA,7.606945049732,7.5858998298645,NA,NA,2.29519987106323,3.33140015602112,2.4375,0.655199766159058,NA,8.765525282161,8.71929979324341,NA,NA 1992-06-25,1.43159985542297,3.43600010871887,1.27390003204346,0.22700023651123,NA,6.366802732546,6.36850023269653,NA,NA,1.85580015182495,3.3808000087738,1.84599995613098,0.438699722290039,NA,7.532000500936,7.52129983901978,NA,NA,2.28000044822693,3.32559990882874,2.41809988021851,0.650399208068848,NA,8.697198269326,8.67409944534302,NA,NA 1992-06-26,1.43779993057251,3.43950009346008,1.2771999835968,0.227699756622314,NA,6.396923735934,6.38219976425171,NA,NA,1.86119997501373,3.38369989395142,1.85000002384186,0.439800024032593,NA,7.539249149763,7.5346999168396,NA,NA,2.28460001945496,3.32789969444275,2.42280006408691,0.651900291442871,NA,8.681574563592,8.68720006942749,NA,NA 1992-06-29,1.41119992733002,3.44219994544983,1.27190005779266,0.223700046539307,NA,6.34392884627,6.34899997711182,NA,NA,1.85290002822876,3.3889000415802,1.8585000038147,0.442700147628784,NA,7.560116656617,7.54300022125244,NA,NA,2.2946001291275,3.33560013771057,2.44509994983673,0.661700248718262,NA,8.776304466964,8.73700046539307,NA,NA 1992-06-30,1.40699982643127,3.44810009002686,1.27620005607605,0.223999977111816,NA,6.355305097266,6.355299949646,NA,NA,1.85589993000031,3.39499998092651,1.869500041008,0.446199893951416,NA,7.578621381039,7.56659984588623,NA,NA,2.30480003356934,3.34189987182617,2.46280002593994,0.668399810791016,NA,8.801937664812,8.77789974212646,NA,NA 1992-07-01,1.39540004730225,3.44169998168945,1.26979994773865,0.222399950027466,NA,6.329814417968,6.32929992675781,NA,NA,1.8458000421524,3.38980007171631,1.86189997196198,0.444000005722046,NA,7.549732004739,7.54150009155273,NA,NA,2.29620003700256,3.33790016174316,2.4539999961853,0.665600061416626,NA,8.76964959151,8.75370025634766,NA,NA 1992-07-02,1.26250004768372,3.39580011367798,1.24469995498657,0.220599889755249,NA,6.121624575912,6.12360000610352,NA,NA,1.74950015544891,3.35349988937378,1.83659994602203,0.440899848937988,NA,7.392108107462,7.38049983978271,NA,NA,2.23650026321411,3.31119966506958,2.4284999370575,0.661199808120728,NA,8.662591639012,8.63739967346191,NA,NA 1992-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-07-06,1.22809994220734,3.3914999961853,1.23919999599457,0.218500137329102,NA,6.071540353704,6.07730007171631,NA,NA,1.73140013217926,3.35209989547729,1.83959996700287,0.442599773406982,NA,7.380408933002,7.36569976806641,NA,NA,2.23470032215118,3.31269979476929,2.43999993801117,0.666699409484863,NA,8.6892775123,8.6540994644165,NA,NA 1992-07-07,1.19889998435974,3.39260005950928,1.22560000419617,0.21049976348877,NA,6.006123268845,6.02759981155396,NA,NA,1.72140002250671,3.35669994354248,1.84200000762939,0.443199872970581,NA,7.385139187871,7.36329984664917,NA,NA,2.24390006065369,3.32079982757568,2.45840001106262,0.675899982452393,NA,8.764155106897,8.69899988174438,NA,NA 1992-07-08,1.19900000095367,3.40359997749329,1.22689998149872,0.20770001411438,NA,6.022946047278,6.03719997406006,NA,NA,1.73130011558533,3.36809992790222,1.85549998283386,0.446900129318237,NA,7.420353615465,7.40180015563965,NA,NA,2.26360023021698,3.33259987831116,2.48409998416901,0.686100244522095,NA,8.817761183652,8.76640033721924,NA,NA 1992-07-09,1.1936000585556,3.40249991416931,1.22739994525909,0.208200216293335,NA,6.025429684449,6.03170013427734,NA,NA,1.72790002822876,3.36730003356934,1.85640001296997,0.447299957275391,NA,7.409919681779,7.39890003204346,NA,NA,2.26219999790192,3.33210015296936,2.48540008068085,0.686399698257446,NA,8.794409679109,8.76609992980957,NA,NA 1992-07-10,1.18799996376038,3.40560007095337,1.22449994087219,0.205699920654297,NA,6.012864385309,6.02379989624023,NA,NA,1.72859990596771,3.37120008468628,1.86000001430511,0.448199987411499,NA,7.422676515825,7.40799999237061,NA,NA,2.26919984817505,3.33680009841919,2.49550008773804,0.690700054168701,NA,8.832488646341,8.79220008850098,NA,NA 1992-07-13,1.18980002403259,3.41739988327026,1.23230004310608,0.206099987030029,NA,6.032458122592,6.04559993743896,NA,NA,1.73910009860992,3.38269996643066,1.8779000043869,0.45359992980957,NA,7.470056874901,7.45329999923706,NA,NA,2.28840017318726,3.34800004959106,2.52349996566772,0.701099872589111,NA,8.90765562721,8.86100006103516,NA,NA 1992-07-14,1.17760014533997,3.4235999584198,1.21819996833801,0.196599721908569,NA,5.988002602846,6.01599979400635,NA,NA,1.74130010604858,3.39159989356995,1.88039994239807,0.453299999237061,NA,7.490262282703,7.46659994125366,NA,NA,2.3050000667572,3.35959982872009,2.54259991645813,0.710000276565552,NA,8.99252196256,8.91720008850098,NA,NA 1992-07-15,1.1382999420166,3.41199994087219,1.18700003623962,0.18340015411377,NA,5.883424657382,5.92070007324219,NA,NA,1.71769988536835,3.38549995422363,1.86070001125336,0.446799993515015,NA,7.43353206222,7.41069984436035,NA,NA,2.29709982872009,3.35899996757507,2.53439998626709,0.71019983291626,NA,8.983639467058,8.90069961547852,NA,NA 1992-07-16,1.13160002231598,3.40659999847412,1.17859995365143,0.180700063705444,NA,5.875277501987,5.89750003814697,NA,NA,1.71109986305237,3.38120007514954,1.85150003433228,0.443900108337402,NA,7.39985131227,7.38770008087158,NA,NA,2.29059970378876,3.35580015182495,2.52440011501312,0.70710015296936,NA,8.924425122553,8.87790012359619,NA,NA 1992-07-17,1.1343001127243,3.41840004920959,1.18789994716644,0.181900024414062,NA,5.899705896132,5.9225001335144,NA,NA,1.72179996967316,3.39240002632141,1.87000000476837,0.44950008392334,NA,7.450225310297,7.43370008468628,NA,NA,2.30929982662201,3.36640000343323,2.5521000623703,0.717100143432617,NA,9.000744724462,8.94490003585815,NA,NA 1992-07-20,1.14129996299744,3.41429996490479,1.1842999458313,0.181500196456909,NA,5.907650675054,5.92140007019043,NA,NA,1.72160005569458,3.38800001144409,1.86080002784729,0.446500062942505,NA,7.42459081454,7.41690015792847,NA,NA,2.30190014839172,3.3617000579834,2.53730010986328,0.711499929428101,NA,8.941530954026,8.9124002456665,NA,NA 1992-07-21,1.1502001285553,3.40779995918274,1.1793999671936,0.181099891662598,NA,5.90544645428,5.91849994659424,NA,NA,1.7202000617981,3.38109993934631,1.84730005264282,0.441900014877319,NA,7.395634187116,7.39050006866455,NA,NA,2.29019999504089,3.35439991950989,2.51520013809204,0.702700138092041,NA,8.885821919952,8.86250019073486,NA,NA 1992-07-22,1.13940000534058,3.39249992370605,1.166100025177,0.178900241851807,NA,5.861182823332,5.87690019607544,NA,NA,1.70329999923706,3.36719989776611,1.82500004768372,0.43530011177063,NA,7.336579447847,7.33080005645752,NA,NA,2.26719999313354,3.34189987182617,2.48390007019043,0.691699981689453,NA,8.811976072362,8.7846999168396,NA,NA 1992-07-23,1.10839998722076,3.35969996452332,1.11860001087189,0.164199829101562,NA,5.718913021027,5.75089979171753,NA,NA,1.66629993915558,3.34010004997253,1.76800000667572,0.416899919509888,NA,7.198492290578,7.19129991531372,NA,NA,2.22419989109039,3.32050013542175,2.41740000247955,0.669600009918213,NA,8.678071560129,8.63170003890991,NA,NA 1992-07-24,1.11760008335114,3.36360001564026,1.12189996242523,0.164900064468384,NA,5.748935445902,5.76800012588501,NA,NA,1.67349994182587,3.34310007095337,1.77149999141693,0.417700052261353,NA,7.21376827509,7.20580005645752,NA,NA,2.2293998003006,3.32260012626648,2.42110002040863,0.670500040054321,NA,8.678601104278,8.64359998703003,NA,NA 1992-07-27,1.12890005111694,3.34899997711182,1.11080002784729,0.164099931716919,NA,5.742837414656,5.75279998779297,NA,NA,1.66660010814667,3.32820010185242,1.74409997463226,0.408899784088135,NA,7.145152580811,7.14779996871948,NA,NA,2.20430016517639,3.30740022659302,2.37739992141724,0.653699636459351,NA,8.547467746966,8.542799949646,NA,NA 1992-07-28,1.12399983406067,3.33179998397827,1.09800004959106,0.162699937820435,NA,5.707230300105,5.71649980545044,NA,NA,1.65039992332458,3.31180000305176,1.7179000377655,0.401000022888184,NA,7.080869085558,7.08109998703003,NA,NA,2.1768000125885,3.29180002212524,2.33780002593994,0.639300107955933,NA,8.454507871011,8.44570016860962,NA,NA 1992-07-29,1.12609994411469,3.32450008392334,1.09650003910065,0.164199829101562,NA,5.70487419578,5.71129989624023,NA,NA,1.64489996433258,3.30419993400574,1.70780003070831,0.398099899291992,NA,7.055943689111,7.05499982833862,NA,NA,2.16369998455048,3.28389978408813,2.31910002231598,0.631999969482422,NA,8.407013182442,8.39869976043701,NA,NA 1992-07-30,1.15580010414124,3.34559988975525,1.14219999313354,0.181600093841553,NA,5.838483196485,5.82520008087158,NA,NA,1.6710000038147,3.31929993629456,1.75049996376038,0.412600040435791,NA,7.154501949244,7.15339994430542,NA,NA,2.18619990348816,3.29299998283386,2.35879993438721,0.643599987030029,NA,8.470520702003,8.48159980773926,NA,NA 1992-07-31,1.18420004844666,3.34340000152588,1.16939997673035,0.196799755096436,NA,5.918987921721,5.89379978179932,NA,NA,1.6778998374939,3.31220006942749,1.75530004501343,0.415299892425537,NA,7.150011181708,7.16069984436035,NA,NA,2.17159962654114,3.2810001373291,2.34120011329651,0.633800029754639,NA,8.381034441695,8.42759990692139,NA,NA 1992-08-03,1.18649995326996,3.34100008010864,1.18529999256134,0.20580005645752,NA,5.934386220201,5.91860008239746,NA,NA,1.67449998855591,3.30780005455017,1.76160001754761,0.418499708175659,NA,7.161270450741,7.16239976882935,NA,NA,2.16250002384186,3.2746000289917,2.33790004253387,0.631199359893799,NA,8.388154681281,8.40619945526123,NA,NA 1992-08-04,1.16570007801056,3.3283998966217,1.16110002994537,0.196800231933594,NA,5.843035846764,5.85200023651123,NA,NA,1.6570999622345,3.29850006103516,1.73889994621277,0.411099910736084,NA,7.115494796291,7.10559988021851,NA,NA,2.14849984645844,3.26860022544861,2.31669986248016,0.625399589538574,NA,8.387953745818,8.35919952392578,NA,NA 1992-08-05,1.15490007400513,3.32780003547668,1.146399974823,0.189199686050415,NA,5.804265906315,5.81829977035522,NA,NA,1.65390002727509,3.30029988288879,1.73269999027252,0.408300161361694,NA,7.10903212299,7.0952000617981,NA,NA,2.15289998054504,3.2727997303009,2.31900000572205,0.627400636672974,NA,8.413798339665,8.37210035324097,NA,NA 1992-08-06,1.14720010757446,3.333899974823,1.14289999008179,0.185400009155273,NA,5.795368411067,5.80940008163452,NA,NA,1.6564998626709,3.3076000213623,1.74020004272461,0.410300254821777,NA,7.1293791893,7.11460018157959,NA,NA,2.16579961776733,3.28130006790161,2.33750009536743,0.635200500488281,NA,8.463389967533,8.41980028152466,NA,NA 1992-08-07,1.10470008850098,3.31800007820129,1.11360001564026,0.174399852752686,NA,5.688231674254,5.71070003509521,NA,NA,1.62739992141724,3.29699993133545,1.71770000457764,0.40339994430542,NA,7.060373456362,7.04549980163574,NA,NA,2.1500997543335,3.2759997844696,2.32179999351501,0.632400035858154,NA,8.43251523847,8.38029956817627,NA,NA 1992-08-10,1.08419990539551,3.31139993667603,1.08689999580383,0.162400007247925,NA,5.615882224811,5.64489984512329,NA,NA,1.6159999370575,3.2943000793457,1.70029997825623,0.39709997177124,NA,7.024011452776,7.00769996643066,NA,NA,2.14779996871948,3.27720022201538,2.31369996070862,0.631799936294556,NA,8.432140680741,8.37050008773804,NA,NA 1992-08-11,1.083899974823,3.30340003967285,1.07290005683899,0.157799959182739,NA,5.602258635606,5.61800003051758,NA,NA,1.61059999465942,3.28760004043579,1.6826000213623,0.390900135040283,NA,6.977987030002,6.9717001914978,NA,NA,2.13730001449585,3.27180004119873,2.29229998588562,0.624000310897827,NA,8.353715424398,8.32540035247803,NA,NA 1992-08-12,1.09630000591278,3.30229997634888,1.08329999446869,0.163699865341187,NA,5.649021852444,5.64559984207153,NA,NA,1.61349999904633,3.28439998626709,1.68369996547699,0.391700029373169,NA,6.972658884977,6.97329998016357,NA,NA,2.13069999217987,3.2664999961853,2.28409993648529,0.619700193405151,NA,8.29629591751,8.30100011825562,NA,NA 1992-08-13,1.07290005683899,3.31970000267029,1.125,0.178899765014648,NA,5.693269496417,5.69649982452393,NA,NA,1.61370003223419,3.29979991912842,1.73689997196198,0.410899877548218,NA,7.073249885958,7.0612998008728,NA,NA,2.15450000762939,3.27989983558655,2.34879994392395,0.642899990081787,NA,8.453230275499,8.42609977722168,NA,NA 1992-08-14,1.07870006561279,3.31640005111694,1.11129999160767,0.173199653625488,NA,5.665325656481,5.67959976196289,NA,NA,1.61499989032745,3.29739999771118,1.72290003299713,0.405699968338013,NA,7.049735903882,7.04099988937378,NA,NA,2.15129971504211,3.27839994430542,2.3345000743866,0.638200283050537,NA,8.434146151283,8.40240001678467,NA,NA 1992-08-17,1.08229994773865,3.33119988441467,1.1143000125885,0.170200109481812,NA,5.677042205984,5.69799995422363,NA,NA,1.62950003147125,3.31240010261536,1.74080002307892,0.410500049591064,NA,7.110793044747,7.09320020675659,NA,NA,2.17670011520386,3.29360032081604,2.36730003356934,0.650799989700317,NA,8.54454388351,8.48840045928955,NA,NA 1992-08-18,1.04869997501373,3.31389999389648,1.08309996128082,0.158900022506714,NA,5.577463242526,5.60459995269775,NA,NA,1.60340011119843,3.29990005493164,1.71249997615814,0.401399850845337,NA,7.02967265495,7.01719999313354,NA,NA,2.15810024738312,3.2859001159668,2.34189999103546,0.64389967918396,NA,8.481882067374,8.42980003356934,NA,NA 1992-08-19,1.0460000038147,3.31380009651184,1.07340002059937,0.153799772262573,NA,5.564288443507,5.58699989318848,NA,NA,1.60339999198914,3.30100011825562,1.70729994773865,0.399199962615967,NA,7.021729938169,7.01090002059937,NA,NA,2.16079998016357,3.28820013999939,2.34119987487793,0.64460015296936,NA,8.479171432831,8.43480014801025,NA,NA 1992-08-20,1.04730010032654,3.31319999694824,1.0625,0.148499727249146,NA,5.547131770202,5.57149982452393,NA,NA,1.60479998588562,3.30150008201599,1.69959998130798,0.396000146865845,NA,7.012458387927,7.00190019607544,NA,NA,2.1622998714447,3.28980016708374,2.33669996261597,0.643500566482544,NA,8.477785005652,8.43230056762695,NA,NA 1992-08-21,1.07719993591309,3.33240008354187,1.08940005302429,0.157000064849854,NA,5.651261556394,5.6560001373291,NA,NA,1.63170003890991,3.31669998168945,1.728600025177,0.404999732971191,NA,7.088699281488,7.08199977874756,NA,NA,2.18620014190674,3.30099987983704,2.36779999732971,0.652999401092529,NA,8.526137006582,8.50799942016602,NA,NA 1992-08-24,1.13589990139008,3.36779999732971,1.14110004901886,0.173800230026245,NA,5.822585365479,5.81860017776489,NA,NA,1.68269991874695,3.34419989585876,1.7820999622345,0.421700239181519,NA,7.236560663562,7.23070001602173,NA,NA,2.22949993610382,3.32059979438782,2.42309987545013,0.669600248336792,NA,8.650535961645,8.64279985427856,NA,NA 1992-08-25,1.15210008621216,3.37319993972778,1.15820002555847,0.181199789047241,NA,5.862844249313,5.86469984054565,NA,NA,1.6923999786377,3.34680008888245,1.79349994659424,0.425599813461304,NA,7.262944795364,7.25829982757568,NA,NA,2.23269987106323,3.32040023803711,2.42879986763,0.669999837875366,NA,8.663045341415,8.65189981460571,NA,NA 1992-08-26,1.14079999923706,3.36199998855591,1.15100002288818,0.180699825286865,NA,5.827919256065,5.83449983596802,NA,NA,1.67820012569427,3.33669996261597,1.77989995479584,0.421900033950806,NA,7.223136417934,7.21670007705688,NA,NA,2.21560025215149,3.31139993667603,2.40879988670349,0.663100242614746,NA,8.618353579803,8.59890031814575,NA,NA 1992-08-27,1.1275999546051,3.35330009460449,1.13380002975464,0.174299955368042,NA,5.773965466783,5.78900003433228,NA,NA,1.66689991950989,3.33030009269714,1.76349997520447,0.416400194168091,NA,7.188179793799,7.17710018157959,NA,NA,2.20619988441467,3.30730009078979,2.3931999206543,0.65850043296814,NA,8.602394120815,8.5652003288269,NA,NA 1992-08-28,1.11669993400574,3.35560011863708,1.12109994888306,0.166900157928467,NA,5.734975469108,5.76030015945435,NA,NA,1.66590011119843,3.33489990234375,1.76199996471405,0.415199995040894,NA,7.195760181309,7.17799997329712,NA,NA,2.21510028839111,3.31419968605042,2.40289998054504,0.66349983215332,NA,8.65654489351,8.59569978713989,NA,NA 1992-08-31,1.11220002174377,3.35689997673035,1.11380004882812,0.162600040435791,NA,5.726329708123,5.74550008773804,NA,NA,1.66600012779236,3.33730006217957,1.76049995422363,0.414299964904785,NA,7.191623687297,7.17810010910034,NA,NA,2.21980023384094,3.31770014762878,2.40719985961914,0.665999889373779,NA,8.656917666471,8.61070013046265,NA,NA 1992-09-01,1.09190011024475,3.34279990196228,1.09019994735718,0.154600143432617,NA,5.654847341847,5.67950010299683,NA,NA,1.64749991893768,3.32649993896484,1.7364000082016,0.406500101089478,NA,7.127652993295,7.1168999671936,NA,NA,2.20309972763062,3.31019997596741,2.38260006904602,0.658400058746338,NA,8.600458644743,8.55429983139038,NA,NA 1992-09-02,1.08029985427856,3.33419990539551,1.07570004463196,0.149500131607056,NA,5.61975004988,5.63969993591309,NA,NA,1.63650012016296,3.31979990005493,1.72119998931885,0.40149998664856,NA,7.087924556629,7.0789999961853,NA,NA,2.19270038604736,3.30539989471436,2.36669993400574,0.653499841690063,NA,8.556099063378,8.51830005645752,NA,NA 1992-09-03,1.07410001754761,3.33200001716614,1.07529997825623,0.149799823760986,NA,5.615941431494,5.63119983673096,NA,NA,1.63189995288849,3.31800007820129,1.72039997577667,0.401500225067139,NA,7.07966014089,7.07180023193359,NA,NA,2.18969988822937,3.30400013923645,2.36549997329712,0.653200626373291,NA,8.543378850286,8.51240062713623,NA,NA 1992-09-04,0.965499997138977,3.2943000793457,1.04779994487762,0.145100116729736,NA,5.420202853467,5.45270013809204,NA,NA,1.55400002002716,3.28889989852905,1.6952999830246,0.397000312805176,NA,6.947816336759,6.93520021438599,NA,NA,2.14250004291534,3.2834997177124,2.34280002117157,0.648900508880615,NA,8.475429820051,8.41770029067993,NA,NA 1992-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-09-08,0.926699995994568,3.27099990844727,1.0246000289917,0.139599919319153,NA,5.331103507805,5.36189985275269,NA,NA,1.51900005340576,3.269700050354,1.66680002212524,0.388899803161621,NA,6.850536177828,6.84439992904663,NA,NA,2.11130011081696,3.26840019226074,2.30900001525879,0.638199687004089,NA,8.369968847851,8.32690000534058,NA,NA 1992-09-09,0.932399988174438,3.27670001983643,1.02820003032684,0.139699816703796,NA,5.351556559461,5.3769998550415,NA,NA,1.52610003948212,3.27480006217957,1.67369997501373,0.390799760818481,NA,6.87433493538,6.8653998374939,NA,NA,2.11980009078979,3.27290010452271,2.31919991970062,0.641899704933167,NA,8.397113311299,8.35379981994629,NA,NA 1992-09-10,0.934899926185608,3.27850008010864,1.03110003471375,0.140699982643127,NA,5.362329169449,5.38520002365112,NA,NA,1.52849996089935,3.27620005607605,1.67669999599457,0.391900062561035,NA,6.880735700049,6.87330007553101,NA,NA,2.1220999956131,3.27390003204346,2.32229995727539,0.643100142478943,NA,8.399142230649,8.36140012741089,NA,NA 1992-09-11,0.948600053787231,3.29489994049072,1.05139994621277,0.146299839019775,NA,5.423353384767,5.4411997795105,NA,NA,1.54670011997223,3.29040002822876,1.70389997959137,0.400399923324585,NA,6.951518333814,6.94140005111694,NA,NA,2.14480018615723,3.2859001159668,2.35640001296997,0.654500007629395,NA,8.479683282861,8.44160032272339,NA,NA 1992-09-14,0.919700026512146,3.28690004348755,1.0440000295639,0.144399881362915,NA,5.366182530371,5.39499998092651,NA,NA,1.52789998054504,3.28480005264282,1.69939994812012,0.399699926376343,NA,6.922757429859,6.91179990768433,NA,NA,2.13609993457794,3.2827000617981,2.35479986667633,0.654999971389771,NA,8.479332329347,8.42859983444214,NA,NA 1992-09-15,0.947900056838989,3.30509996414185,1.06529998779297,0.150200128555298,NA,5.449048011198,5.4685001373291,NA,NA,1.55379998683929,3.29959988594055,1.72430002689362,0.40720009803772,NA,6.99335912457,6.98489999771118,NA,NA,2.1596999168396,3.29409980773926,2.38330006599426,0.664200067520142,NA,8.537670237942,8.50129985809326,NA,NA 1992-09-16,0.949499845504761,3.31110000610352,1.07500004768372,0.153300285339355,NA,5.468402254625,5.48890018463135,NA,NA,1.5586998462677,3.30480003356934,1.7367000579834,0.41129994392395,NA,7.020975282107,7.01149988174438,NA,NA,2.16789984703064,3.29850006103516,2.39840006828308,0.669299602508545,NA,8.573548309589,8.53409957885742,NA,NA 1992-09-17,0.942200064659119,3.31150007247925,1.07819998264313,0.154699802398682,NA,5.465269582619,5.48659992218018,NA,NA,1.55539989471436,3.30539989471436,1.74160003662109,0.413300037384033,NA,7.025313094982,7.01569986343384,NA,NA,2.16859972476959,3.29929971694946,2.40500009059906,0.671900272369385,NA,8.585356607345,8.5447998046875,NA,NA 1992-09-18,0.941700100898743,3.3118999004364,1.08469998836517,0.157900094985962,NA,5.479290999071,5.49620008468628,NA,NA,1.55490016937256,3.30520009994507,1.74609994888306,0.414999961853027,NA,7.028553979487,7.02120018005371,NA,NA,2.16810023784637,3.29850029945374,2.40749990940094,0.672099828720093,NA,8.577816959903,8.54620027542114,NA,NA 1992-09-21,0.95959997177124,3.31439995765686,1.09360003471375,0.162099838256836,NA,5.518053280013,5.52969980239868,NA,NA,1.56370007991791,3.30559992790222,1.74870002269745,0.415899753570557,NA,7.037490173778,7.03389978408813,NA,NA,2.16780018806458,3.29679989814758,2.40380001068115,0.669699668884277,NA,8.556927067543,8.53809976577759,NA,NA 1992-09-22,0.978000044822693,3.33249998092651,1.11049997806549,0.16540002822876,NA,5.567725218936,5.58640003204346,NA,NA,1.58590006828308,3.32139992713928,1.77390003204346,0.423500061035156,NA,7.116604982845,7.10470008850098,NA,NA,2.19380009174347,3.31029987335205,2.43730008602142,0.681600093841553,NA,8.665484746754,8.6230001449585,NA,NA 1992-09-23,0.990000009536743,3.34689998626709,1.12619996070862,0.16919994354248,NA,5.610179867212,5.63229990005493,NA,NA,1.60210001468658,3.33400011062622,1.7963000535965,0.430399656295776,NA,7.177199963408,7.16279983520508,NA,NA,2.21420001983643,3.32110023498535,2.46640014648438,0.691599369049072,NA,8.744220059604,8.69329977035522,NA,NA 1992-09-24,0.966799974441528,3.33330011367798,1.11199998855591,0.16569972038269,NA,5.552879383332,5.57779979705811,NA,NA,1.58149993419647,3.32290005683899,1.77939999103546,0.425500154495239,NA,7.118806594765,7.10930013656616,NA,NA,2.19619989395142,3.3125,2.44679999351501,0.685300588607788,NA,8.684733806198,8.64080047607422,NA,NA 1992-09-25,0.912599921226501,3.3099000453949,1.0871000289917,0.159099936485291,NA,5.433837774362,5.46869993209839,NA,NA,1.54000008106232,3.30480003356934,1.75479996204376,0.418999910354614,NA,7.031124028703,7.01859998703003,NA,NA,2.16740024089813,3.29970002174377,2.42249989509583,0.678899884223938,NA,8.628410283044,8.56850004196167,NA,NA 1992-09-28,0.90120005607605,3.29949998855591,1.06879997253418,0.152700185775757,NA,5.387961691246,5.42220020294189,NA,NA,1.52789986133575,3.2966001033783,1.73520004749298,0.412499904632568,NA,6.981784195536,6.9721999168396,NA,NA,2.15459966659546,3.29370021820068,2.40160012245178,0.67229962348938,NA,8.575606699826,8.5221996307373,NA,NA 1992-09-29,0.905099987983704,3.30599999427795,1.07519996166229,0.154000043869019,NA,5.410759055569,5.44029998779297,NA,NA,1.53470015525818,3.30250000953674,1.74539995193481,0.415499687194824,NA,7.008942324403,6.99809980392456,NA,NA,2.16430032253265,3.29900002479553,2.41559994220734,0.67699933052063,NA,8.607125593237,8.55589962005615,NA,NA 1992-09-30,0.905200004577637,3.30509996414185,1.08019995689392,0.156800031661987,NA,5.424310260793,5.44729995727539,NA,NA,1.53329992294312,3.30100011825562,1.7474000453949,0.416700124740601,NA,7.004529191139,6.99840021133423,NA,NA,2.16139984130859,3.29690027236938,2.41460013389587,0.676600217819214,NA,8.584748121485,8.54950046539307,NA,NA 1992-10-01,0.849899888038635,3.27469992637634,1.0463000535965,0.147700309753418,NA,5.280746504076,5.31860017776489,NA,NA,1.48599994182587,3.2765998840332,1.70949995517731,0.405800342559814,NA,6.886423382901,6.87790012359619,NA,NA,2.1220999956131,3.27849984169006,2.37269985675812,0.663900375366211,NA,8.492100261726,8.43720006942749,NA,NA 1992-10-02,0.863700032234192,3.28139996528625,1.05030000209808,0.147899866104126,NA,5.316618066983,5.34329986572266,NA,NA,1.49759984016418,3.28220009803772,1.71510004997253,0.406999826431274,NA,6.909522553273,6.90189981460571,NA,NA,2.13149964809418,3.28300023078918,2.37990009784698,0.666099786758423,NA,8.502427039563,8.46049976348877,NA,NA 1992-10-05,0.857100009918213,3.27920007705688,1.03919994831085,0.142899870872498,NA,5.28137810409,5.31839990615845,NA,NA,1.49410009384155,3.28159999847412,1.70799994468689,0.404299974441528,NA,6.898157288004,6.88800001144409,NA,NA,2.13110017776489,3.28399991989136,2.37679994106293,0.665700078010559,NA,8.514936471918,8.45760011672974,NA,NA 1992-10-06,0.882799983024597,3.2985999584198,1.05239999294281,0.144199848175049,NA,5.348031584836,5.37799978256226,NA,NA,1.52129983901978,3.29879999160767,1.73020005226135,0.410199880599976,NA,6.971287518426,6.96049976348877,NA,NA,2.15979969501495,3.29900002479553,2.4080001115799,0.676199913024902,NA,8.594543452016,8.54299974441528,NA,NA 1992-10-07,0.946499943733215,3.33480000495911,1.10140001773834,0.159299850463867,NA,5.531118541975,5.54199981689453,NA,NA,1.57539999485016,3.32699990272522,1.78129994869232,0.425900220870972,NA,7.114126557729,7.10960006713867,NA,NA,2.2043000459671,3.31919980049133,2.4611998796463,0.692500591278076,NA,8.697134573483,8.67720031738281,NA,NA 1992-10-08,0.929499864578247,3.32459998130798,1.09010004997253,0.156399965286255,NA,5.466752847557,5.50059986114502,NA,NA,1.56029987335205,3.31870007514954,1.76810002326965,0.421999931335449,NA,7.077450354197,7.06909990310669,NA,NA,2.19109988212585,3.31280016899109,2.44609999656677,0.687599897384644,NA,8.688147860837,8.63759994506836,NA,NA 1992-10-09,0.97409999370575,3.33750009536743,1.12349998950958,0.170400142669678,NA,5.599704834514,5.60550022125244,NA,NA,1.58699989318848,3.32559990882874,1.78900003433228,0.428900003433228,NA,7.126702472161,7.13049983978271,NA,NA,2.1998997926712,3.31369972229004,2.45450007915497,0.687399864196777,NA,8.653700109808,8.65549945831299,NA,NA 1992-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-10-13,0.990700006484985,3.33739995956421,1.12100005149841,0.169600009918213,NA,5.596443710134,5.61870002746582,NA,NA,1.59449994564056,3.32459998130798,1.78190004825592,0.425999879837036,NA,7.131589336529,7.1269998550415,NA,NA,2.19829988479614,3.31180000305176,2.44280004501343,0.682399749755859,NA,8.666734962924,8.63529968261719,NA,NA 1992-10-14,1.0081000328064,3.33310008049011,1.11940002441406,0.170500040054321,NA,5.61429953809,5.63110017776489,NA,NA,1.59829986095428,3.31900000572205,1.77030003070831,0.422100305557251,NA,7.110546400021,7.10970020294189,NA,NA,2.18849968910217,3.30489993095398,2.42120003700256,0.673700571060181,NA,8.606793261952,8.5883002281189,NA,NA 1992-10-15,1.01489996910095,3.33520007133484,1.1217999458313,0.171199798583984,NA,5.623634234542,5.64309978485107,NA,NA,1.60280001163483,3.32049989700317,1.77199995517731,0.422400236129761,NA,7.124351595912,7.11770009994507,NA,NA,2.1907000541687,3.30579972267151,2.42219996452332,0.673600673675537,NA,8.625068957282,8.59230041503906,NA,NA 1992-10-16,1.02970004081726,3.34960007667542,1.13709998130798,0.174899816513062,NA,5.672682106646,5.69129991531372,NA,NA,1.62039995193481,3.33290004730225,1.79320001602173,0.428800106048584,NA,7.186177033807,7.17530012130737,NA,NA,2.21109986305237,3.31620001792908,2.44930005073547,0.682700395584106,NA,8.699671960968,8.65930032730103,NA,NA 1992-10-19,1.07820010185242,3.35710000991821,1.16639995574951,0.188500165939331,NA,5.80452246824,5.79020023345947,NA,NA,1.6444000005722,3.33419990539551,1.80400002002716,0.432499885559082,NA,7.206911508314,7.21509981155396,NA,NA,2.21059989929199,3.3112998008728,2.44160008430481,0.676499605178833,NA,8.609300548388,8.63999938964844,NA,NA 1992-10-20,1.17340004444122,3.38529992103577,1.21940004825592,0.209000110626221,NA,6.019634235009,5.98710012435913,NA,NA,1.70450007915497,3.35159993171692,1.83819997310638,0.442600250244141,NA,7.325352546173,7.33690023422241,NA,NA,2.23560011386871,3.31789994239807,2.45699989795685,0.676200389862061,NA,8.631070857337,8.68670034408569,NA,NA 1992-10-21,1.14629995822906,3.36560010910034,1.21410000324249,0.21179986000061,NA,5.941070307623,5.93779993057251,NA,NA,1.67560017108917,3.33330011367798,1.82079994678497,0.438699960708618,NA,7.267405688373,7.26840019226074,NA,NA,2.20490038394928,3.30100011825562,2.42749989032745,0.665600061416626,NA,8.593741069123,8.59900045394897,NA,NA 1992-10-22,1.13679993152618,3.34800004959106,1.20480000972748,0.212200164794922,NA,5.909535185441,5.90180015563965,NA,NA,1.65649998188019,3.31640005111694,1.79779994487762,0.432199954986572,NA,7.196554073431,7.20289993286133,NA,NA,2.17620003223419,3.28480005264282,2.39079988002777,0.652199745178223,NA,8.483572961421,8.50399971008301,NA,NA 1992-10-23,1.1793999671936,3.35890007019043,1.23679995536804,0.226100206375122,NA,6.040402011847,6.0012001991272,NA,NA,1.68080008029938,3.32139992713928,1.81610000133514,0.438400030136108,NA,7.242464102909,7.25670003890991,NA,NA,2.18220019340515,3.28389978408813,2.39540004730225,0.650699853897095,NA,8.444526193971,8.51219987869263,NA,NA 1992-10-26,1.19010007381439,3.35610008239746,1.24430000782013,0.230999946594238,NA,6.044892605347,6.02150011062622,NA,NA,1.68189990520477,3.31699991226196,1.81400001049042,0.437999963760376,NA,7.242506475546,7.25089979171753,NA,NA,2.17369973659515,3.27789974212646,2.38370001316071,0.644999980926514,NA,8.440120345745,8.48029947280884,NA,NA 1992-10-27,1.16859996318817,3.3413999080658,1.22319996356964,0.224499940872192,NA,5.964714754853,5.9576997756958,NA,NA,1.66199994087219,3.30539989471436,1.791100025177,0.43090033531189,NA,7.188731639479,7.18940019607544,NA,NA,2.15539991855621,3.26939988136292,2.35900008678436,0.637300729751587,NA,8.412748524105,8.42110061645508,NA,NA 1992-10-28,1.16009998321533,3.34360003471375,1.22350001335144,0.223700046539307,NA,5.961420376958,5.95090007781982,NA,NA,1.6603000164032,3.30819988250732,1.79649996757507,0.432700157165527,NA,7.199237225663,7.19770002365112,NA,NA,2.16050004959106,3.2727997303009,2.36949992179871,0.641700267791748,NA,8.437054074368,8.44449996948242,NA,NA 1992-10-29,1.1544998884201,3.33209991455078,1.21060001850128,0.220600128173828,NA,5.923924648463,5.917799949646,NA,NA,1.64910006523132,3.29789996147156,1.7771999835968,0.426600217819214,NA,7.146984155586,7.1508002281189,NA,NA,2.14370024204254,3.26370000839233,2.34379994869232,0.6326003074646,NA,8.370043662709,8.3838005065918,NA,NA 1992-10-30,1.18649995326996,3.34999990463257,1.24590003490448,0.233700037002563,NA,6.044787967482,6.01609992980957,NA,NA,1.67449986934662,3.31060004234314,1.80910003185272,0.43720006942749,NA,7.224084211423,7.23140001296997,NA,NA,2.16249978542328,3.27120018005371,2.37230002880096,0.640700101852417,NA,8.403380455364,8.44670009613037,NA,NA 1992-11-02,1.22470009326935,3.36240005493164,1.27079999446869,0.243499755859375,NA,6.133295179412,6.10139989852905,NA,NA,1.69930005073547,3.31839990615845,1.82620000839233,0.442400217056274,NA,7.276526109446,7.28630018234253,NA,NA,2.1739000082016,3.27439975738525,2.38160002231598,0.641300678253174,NA,8.41975703948,8.47120046615601,NA,NA 1992-11-03,1.21829998493195,3.35689997673035,1.26989996433258,0.244500160217285,NA,6.113006546774,6.08960008621216,NA,NA,1.69150006771088,3.3131000995636,1.82140004634857,0.441399574279785,NA,7.262323782068,7.26739978790283,NA,NA,2.16470015048981,3.26930022239685,2.37290012836456,0.638298988342285,NA,8.411641017362,8.44519948959351,NA,NA 1992-11-04,1.21499991416931,3.36279988288879,1.27620005607605,0.245800256729126,NA,6.12110997525,6.09980010986328,NA,NA,1.69449996948242,3.31879997253418,1.83319997787476,0.445300102233887,NA,7.291835923172,7.29180002212524,NA,NA,2.17400002479553,3.27480006217957,2.39019989967346,0.644799947738647,NA,8.462561871094,8.48379993438721,NA,NA 1992-11-05,1.20479989051819,3.36389994621277,1.27690005302429,0.245599985122681,NA,6.115545956807,6.09119987487793,NA,NA,1.69120001792908,3.3206000328064,1.83809995651245,0.447099924087524,NA,7.296404973741,7.29699993133545,NA,NA,2.17760014533997,3.27730011940002,2.39929986000061,0.648599863052368,NA,8.477263990675,8.50279998779297,NA,NA 1992-11-06,1.2415999174118,3.3840000629425,1.29750001430511,0.250699996948242,NA,6.202740406808,6.17379999160767,NA,NA,1.72269999980927,3.33699989318848,1.86210000514984,0.453900098800659,NA,7.372185153068,7.37569999694824,NA,NA,2.20380008220673,3.28999972343445,2.42669999599457,0.657100200653076,NA,8.541629899328,8.57760000228882,NA,NA 1992-11-09,1.26799988746643,3.38840007781982,1.31180000305176,0.257200002670288,NA,6.262154323,6.2253999710083,NA,NA,1.73619985580444,3.33820009231567,1.86730003356934,0.45550012588501,NA,7.386433692943,7.39720010757446,NA,NA,2.20439982414246,3.28800010681152,2.42280006408691,0.653800249099731,NA,8.510713062886,8.56900024414062,NA,NA 1992-11-10,1.25179994106293,3.36680006980896,1.29059994220734,0.252800226211548,NA,6.185330827456,6.16200017929077,NA,NA,1.71230006217957,3.3189001083374,1.83459997177124,0.445499658584595,NA,7.303161102352,7.3112998008728,NA,NA,2.1728001832962,3.27100014686584,2.37860000133514,0.638199090957642,NA,8.420991377248,8.46059942245483,NA,NA 1992-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-11-12,1.22669994831085,3.34060001373291,1.24800002574921,0.23859977722168,NA,6.061264266179,6.05389976501465,NA,NA,1.68330001831055,3.29769992828369,1.78629994392395,0.42960000038147,NA,7.195207114448,7.19689989089966,NA,NA,2.13990008831024,3.25479984283447,2.32459986209869,0.62060022354126,NA,8.329149962717,8.33990001678467,NA,NA 1992-11-13,1.25860011577606,3.34890007972717,1.26409995555878,0.244999885559082,NA,6.146929399608,6.11660003662109,NA,NA,1.70259988307953,3.30250000953674,1.79540002346039,0.432199954986572,NA,7.223991116025,7.23269987106323,NA,NA,2.146599650383,3.25609993934631,2.326700091362,0.619400024414062,NA,8.301052832442,8.34879970550537,NA,NA 1992-11-16,1.3018000125885,3.35610008239746,1.29550004005432,0.259699821472168,NA,6.257197171367,6.21309995651245,NA,NA,1.72379994392395,3.30369997024536,1.80879998207092,0.437000274658203,NA,7.255898131804,7.27330017089844,NA,NA,2.1457998752594,3.25129985809326,2.32209992408752,0.614300727844238,NA,8.254599092241,8.33350038528442,NA,NA 1992-11-17,1.30730009078979,3.34789991378784,1.2853000164032,0.257200002670288,NA,6.219858467326,6.19770002365112,NA,NA,1.72000002861023,3.29570007324219,1.79130005836487,0.431099891662598,NA,7.23179768246,7.23810005187988,NA,NA,2.13269996643066,3.24350023269653,2.29730010032654,0.604999780654907,NA,8.243736897594,8.27850008010864,NA,NA 1992-11-18,1.28020000457764,3.33209991455078,1.2581000328064,0.247600078582764,NA,6.126712069434,6.11800003051758,NA,NA,1.69749987125397,3.28399991989136,1.76520001888275,0.42270040512085,NA,7.170287452212,7.16940021514893,NA,NA,2.1147997379303,3.23589992523193,2.27230000495911,0.597800731658936,NA,8.21386283499,8.22080039978027,NA,NA 1992-11-19,1.28460001945496,3.34159994125366,1.26230001449585,0.246899843215942,NA,6.15379049344,6.13539981842041,NA,NA,1.70749998092651,3.29320001602173,1.77740001678467,0.42609977722168,NA,7.20613709117,7.20419979095459,NA,NA,2.13039994239807,3.24480009078979,2.29250001907349,0.605299711227417,NA,8.2584836889,8.27299976348877,NA,NA 1992-11-20,1.31159996986389,3.34829998016357,1.27559995651245,0.252300024032593,NA,6.218393460174,6.18779993057251,NA,NA,1.72360002994537,3.29690003395081,1.78450000286102,0.428200006484985,NA,7.224762794874,7.23320007324219,NA,NA,2.13560009002686,3.24550008773804,2.29340004920959,0.604099988937378,NA,8.231132129574,8.27860021591187,NA,NA 1992-11-23,1.32789993286133,3.35319995880127,1.28110003471375,0.253900289535522,NA,6.243036705207,6.21610021591187,NA,NA,1.73430001735687,3.30029988288879,1.7882000207901,0.42900013923645,NA,7.246906806737,7.25180006027222,NA,NA,2.14070010185242,3.24739980697632,2.29530000686646,0.604099988937378,NA,8.250776908267,8.28749990463257,NA,NA 1992-11-24,1.31070005893707,3.34500002861023,1.26590001583099,0.248399972915649,NA,6.191394202891,6.17000007629395,NA,NA,1.72150003910065,3.29460000991821,1.77499997615814,0.424600124359131,NA,7.21510222533,7.21570014953613,NA,NA,2.13230001926422,3.2441999912262,2.28409993648529,0.600800275802612,NA,8.238810247769,8.26140022277832,NA,NA 1992-11-25,1.32969999313354,3.35120010375977,1.28110003471375,0.254599809646606,NA,6.252698561519,6.21659994125366,NA,NA,1.73339986801147,3.29809999465942,1.7853000164032,0.428100347518921,NA,7.235816506447,7.24490022659302,NA,NA,2.1370997428894,3.24499988555908,2.28949999809265,0.601600885391235,NA,8.218934451375,8.27320051193237,NA,NA 1992-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-11-27,1.36409986019135,3.36800003051758,1.31930005550385,0.269500017166138,NA,6.369918007755,6.32089996337891,NA,NA,1.75850009918213,3.30920004844666,1.81690001487732,0.438799858093262,NA,7.310852467434,7.32340002059937,NA,NA,2.15290033817291,3.25040006637573,2.31449997425079,0.608099699020386,NA,8.251786927113,8.32590007781982,NA,NA 1992-11-30,1.37529993057251,3.36579990386963,1.31990003585815,0.270800113677979,NA,6.361248866596,6.33179998397827,NA,NA,1.7613000869751,3.3060998916626,1.81110000610352,0.436800003051758,NA,7.30776321248,7.31529998779297,NA,NA,2.14730024337769,3.24639987945557,2.30229997634888,0.602799892425537,NA,8.254277558364,8.29879999160767,NA,NA 1992-12-01,1.37980008125305,3.36380004882812,1.32159996032715,0.272499799728394,NA,6.363321699274,6.33769989013672,NA,NA,1.76119995117188,3.30340003967285,1.80830001831055,0.436100006103516,NA,7.302989683465,7.30900001525879,NA,NA,2.1425998210907,3.24300003051758,2.29500007629395,0.599700212478638,NA,8.242657667656,8.28030014038086,NA,NA 1992-12-02,1.37870001792908,3.36069989204407,1.3231999874115,0.274200201034546,NA,6.364145592439,6.33680009841919,NA,NA,1.75780010223389,3.30010008811951,1.80599999427795,0.435599803924561,NA,7.293751404527,7.29949998855591,NA,NA,2.1369001865387,3.23950028419495,2.28880000114441,0.596999406814575,NA,8.223357216615,8.26219987869263,NA,NA 1992-12-03,1.36669993400574,3.35800004005432,1.31990003585815,0.27299976348877,NA,6.34087948086,6.31759977340698,NA,NA,1.75049996376038,3.29850006103516,1.80480003356934,0.435499906539917,NA,7.287740536403,7.28929996490479,NA,NA,2.13429999351501,3.23900008201599,2.28970003128052,0.598000049591064,NA,8.234601591946,8.26100015640259,NA,NA 1992-12-04,1.31939995288849,3.33739995956421,1.29849994182587,0.267499923706055,NA,6.236285870472,6.22279977798462,NA,NA,1.7140998840332,3.28239989280701,1.78320002555847,0.429800033569336,NA,7.209445647188,7.20949983596802,NA,NA,2.10879981517792,3.2273998260498,2.26790010929108,0.592100143432617,NA,8.182605423904,8.19619989395142,NA,NA 1992-12-07,1.29729998111725,3.32399988174438,1.28030002117157,0.261800289154053,NA,6.184163120333,6.16340017318726,NA,NA,1.69450008869171,3.27180004119873,1.76380002498627,0.42389965057373,NA,7.15177141609,7.15399980545044,NA,NA,2.09170019626617,3.21960020065308,2.24730002880096,0.585999011993408,NA,8.119379711847,8.14459943771362,NA,NA 1992-12-08,1.27820003032684,3.31669998168945,1.25960004329681,0.253100156784058,NA,6.120968693108,6.10760021209717,NA,NA,1.68239986896515,3.26780009269714,1.74890005588531,0.418700218200684,NA,7.120487325008,7.11780023574829,NA,NA,2.08659970760345,3.21890020370483,2.23820006847382,0.58430027961731,NA,8.120005956908,8.12800025939941,NA,NA 1992-12-09,1.28090000152588,3.3189001083374,1.26180005073547,0.253700017929077,NA,6.139731195422,6.11530017852783,NA,NA,1.68540012836456,3.269700050354,1.75179994106293,0.41949987411499,NA,7.123608084077,7.12639999389648,NA,NA,2.08990025520325,3.22049999237061,2.24179983139038,0.585299730300903,NA,8.107484972732,8.13749980926514,NA,NA 1992-12-10,1.29710006713867,3.31929993629456,1.26579999923706,0.255900144577026,NA,6.166610487234,6.13810014724731,NA,NA,1.69219994544983,3.26850008964539,1.74950003623962,0.418699979782104,NA,7.121465243527,7.12890005111694,NA,NA,2.08729982376099,3.21770024299622,2.23320007324219,0.581499814987183,NA,8.07631999982,8.11969995498657,NA,NA 1992-12-11,1.32200014591217,3.32030010223389,1.27339994907379,0.259999990463257,NA,6.198095006866,6.17570018768311,NA,NA,1.70299994945526,3.26699995994568,1.7470999956131,0.41759991645813,NA,7.125463653672,7.13469982147217,NA,NA,2.08399975299835,3.21369981765747,2.2208000421524,0.575199842453003,NA,8.052832300478,8.09369945526123,NA,NA 1992-12-14,1.3442999124527,3.32809996604919,1.29170000553131,0.267499923706055,NA,6.257731508041,6.23159980773926,NA,NA,1.7172999382019,3.27169990539551,1.76020002365112,0.421900272369385,NA,7.163706423549,7.17110013961792,NA,NA,2.09029996395111,3.21529984474182,2.22870004177094,0.576300621032715,NA,8.069681339057,8.11060047149658,NA,NA 1992-12-15,1.33280003070831,3.32550001144409,1.28890001773834,0.266599893569946,NA,6.231373556033,6.21379995346069,NA,NA,1.71039998531342,3.27010011672974,1.75919997692108,0.421900033950806,NA,7.160803853108,7.16160011291504,NA,NA,2.08799993991852,3.21470022201538,2.22949993610382,0.577200174331665,NA,8.090234150183,8.10940027236938,NA,NA 1992-12-16,1.30559992790222,3.31960010528564,1.27670001983643,0.261599779129028,NA,6.18025602402,6.16349983215332,NA,NA,1.69459998607635,3.2671000957489,1.75380003452301,0.420500040054321,NA,7.137776169799,7.13600015640259,NA,NA,2.08360004425049,3.21460008621216,2.23090004920959,0.579400300979614,NA,8.095296315578,8.10850048065186,NA,NA 1992-12-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-12-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-12-21,1.28740012645721,3.30879998207092,1.26989996433258,0.260999917984009,NA,6.155201988042,6.12709999084473,NA,NA,1.67790007591248,3.25780010223389,1.74300003051758,0.417799711227417,NA,7.091244751903,7.09649991989136,NA,NA,2.06840002536774,3.20680022239685,2.21610009670258,0.574599504470825,NA,8.027287515764,8.06589984893799,NA,NA 1992-12-22,1.26859998703003,3.2960000038147,1.2532000541687,0.256100177764893,NA,6.097565562844,6.07390022277832,NA,NA,1.66029989719391,3.2474000453949,1.72409999370575,0.411999940872192,NA,7.040518938625,7.04379987716675,NA,NA,2.05199980735779,3.1988000869751,2.1949999332428,0.567899703979492,NA,7.983472314406,8.01369953155518,NA,NA 1992-12-23,1.27149987220764,3.30200004577637,1.26020002365112,0.257799863815308,NA,6.122612467321,6.09149980545044,NA,NA,1.66599988937378,3.25270009040833,1.73440003395081,0.415299892425537,NA,7.065762316168,7.06839990615845,NA,NA,2.06049990653992,3.20340013504028,2.20860004425049,0.572799921035767,NA,8.008912165015,8.04530000686646,NA,NA 1992-12-24,1.27090001106262,3.30460000038147,1.26230001449585,0.257999897003174,NA,6.127905323508,6.09579992294312,NA,NA,1.667799949646,3.25530004501343,1.73889994621277,0.416599988937378,NA,7.07549134162,7.07859992980957,NA,NA,2.06469988822937,3.20600008964539,2.21549987792969,0.575200080871582,NA,8.023077359732,8.06139993667603,NA,NA 1992-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1992-12-28,1.28900003433228,3.31550002098083,1.27049994468689,0.259200096130371,NA,6.17335403661,6.13420009613037,NA,NA,1.68450009822845,3.26449990272522,1.75059998035431,0.419800043106079,NA,7.115401511835,7.11940002441406,NA,NA,2.08000016212463,3.2134997844696,2.23070001602173,0.580399990081787,NA,8.05744898706,8.10459995269775,NA,NA 1992-12-29,1.28970003128052,3.31069993972778,1.26209998130798,0.256500005722046,NA,6.160110803681,6.11899995803833,NA,NA,1.68160009384155,3.26040005683899,1.73959994316101,0.415999889373779,NA,7.090759225888,7.09759998321533,NA,NA,2.07350015640259,3.2101001739502,2.21709990501404,0.575499773025513,NA,8.021407648095,8.07620000839233,NA,NA 1992-12-30,1.25760006904602,3.30940008163452,1.25740003585815,0.253700017929077,NA,6.113687858333,6.07810020446777,NA,NA,1.66710007190704,3.26169991493225,1.74570000171661,0.418600082397461,NA,7.09472937478,7.09310007095337,NA,NA,2.07660007476807,3.21399974822998,2.23399996757507,0.583500146865845,NA,8.075770891227,8.10809993743896,NA,NA 1992-12-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-01-04,1.23099994659424,3.29500007629395,1.23679995536804,0.247100114822388,NA,6.039735833662,6.00990009307861,NA,NA,1.64509999752045,3.25069999694824,1.72520005702972,0.412299871444702,NA,7.030807608051,7.03329992294312,NA,NA,2.05920004844666,3.20639991760254,2.21360015869141,0.577499628067017,NA,8.02187938244,8.05669975280762,NA,NA 1993-01-05,1.22820007801056,3.2960000038147,1.23360002040863,0.245100021362305,NA,6.035027875763,6.00290012359619,NA,NA,1.64520013332367,3.25230002403259,1.72529995441437,0.412100076675415,NA,7.032772686184,7.03490018844604,NA,NA,2.06220018863678,3.20860004425049,2.2169998884201,0.579100131988525,NA,8.030517496605,8.0669002532959,NA,NA 1993-01-06,1.23210000991821,3.29970002174377,1.24349999427795,0.249100208282471,NA,6.060117660945,6.02440023422241,NA,NA,1.64889991283417,3.25480008125305,1.73430001735687,0.41540002822876,NA,7.047864610784,7.05340003967285,NA,NA,2.06569981575012,3.20990014076233,2.22510004043579,0.581699848175049,NA,8.035611560623,8.08239984512329,NA,NA 1993-01-07,1.26470005512238,3.32529997825623,1.28120005130768,0.261099815368652,NA,6.166978601804,6.13229990005493,NA,NA,1.68149995803833,3.27539992332458,1.77649998664856,0.428699970245361,NA,7.158150812489,7.16209983825684,NA,NA,2.09829986095428,3.22549986839294,2.27179992198944,0.59630012512207,NA,8.149323023174,8.19189977645874,NA,NA 1993-01-08,1.22409999370575,3.32340002059937,1.27610003948212,0.25819993019104,NA,6.103472866593,6.08179998397827,NA,NA,1.66280007362366,3.27679991722107,1.78439998626709,0.43209981918335,NA,7.161420035049,7.15609979629517,NA,NA,2.10150015354156,3.23019981384277,2.29269993305206,0.605999708175659,NA,8.219367203505,8.23039960861206,NA,NA 1993-01-11,1.20030009746552,3.32049989700317,1.26199996471405,0.251300096511841,NA,6.049444303113,6.03410005569458,NA,NA,1.6515998840332,3.27699995040894,1.78020000457764,0.430600166320801,NA,7.143993580598,7.13940000534058,NA,NA,2.10289967060089,3.2335000038147,2.29840004444122,0.609900236129761,NA,8.238542858083,8.24469995498657,NA,NA 1993-01-12,1.19260013103485,3.32509994506836,1.26919996738434,0.253499984741211,NA,6.064448469711,6.04040002822876,NA,NA,1.65150010585785,3.28150010108948,1.79240000247955,0.434899568557739,NA,7.159957383652,7.16029977798462,NA,NA,2.11040008068085,3.2379002571106,2.31560003757477,0.616299152374268,NA,8.255466297593,8.28019952774048,NA,NA 1993-01-13,1.18379998207092,3.31369996070862,1.2558000087738,0.249900102615356,NA,6.022740289273,6.0032000541687,NA,NA,1.63899993896484,3.27160000801086,1.77390003204346,0.429099798202515,NA,7.109245104924,7.11359977722168,NA,NA,2.09419989585876,3.22950005531311,2.29200005531311,0.608299493789673,NA,8.195749920575,8.22399950027466,NA,NA 1993-01-14,1.16860008239746,3.30710005760193,1.24469995498657,0.246000051498413,NA,5.988781409644,5.96640014648438,NA,NA,1.62799990177155,3.26699995994568,1.76429998874664,0.426100254058838,NA,7.084339739484,7.08540010452271,NA,NA,2.08739972114563,3.22689986228943,2.28390002250671,0.606200456619263,NA,8.179898069324,8.20440006256104,NA,NA 1993-01-15,1.13450014591217,3.29040002822876,1.22529995441437,0.24049973487854,NA,5.91450988003,5.89069986343384,NA,NA,1.60050010681152,3.25390005111694,1.7441999912262,0.420299768447876,NA,7.017186602707,7.01889991760254,NA,NA,2.06650006771088,3.21740007400513,2.26310002803802,0.600099802017212,NA,8.119863325384,8.14709997177124,NA,NA 1993-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-01-19,1.15289986133575,3.28460001945496,1.21570003032684,0.237799882888794,NA,5.915702804981,5.89099979400635,NA,NA,1.60440003871918,3.24749994277954,1.7257000207901,0.41379976272583,NA,6.983752717256,6.99139976501465,NA,NA,2.0559002161026,3.21039986610413,2.23570001125336,0.589799642562866,NA,8.051802629531,8.09179973602295,NA,NA 1993-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-01-21,1.14810001850128,3.28309988975525,1.21899998188019,0.239799976348877,NA,5.920232470874,5.8899998664856,NA,NA,1.60060000419617,3.24600005149841,1.72749996185303,0.414700031280518,NA,6.984326091492,6.98880004882812,NA,NA,2.05309998989105,3.20890021324158,2.23599994182587,0.589600086212158,NA,8.04841971211,8.08760023117065,NA,NA 1993-01-22,1.12100005149841,3.27629995346069,1.21070003509521,0.236999750137329,NA,5.868165792015,5.84499979019165,NA,NA,1.5835999250412,3.24160003662109,1.72339999675751,0.414000272750854,NA,6.96287228858,6.96260023117065,NA,NA,2.04619979858398,3.20690011978149,2.2360999584198,0.59100079536438,NA,8.057578785145,8.08020067214966,NA,NA 1993-01-25,1.10509991645813,3.25740003585815,1.18519997596741,0.229599952697754,NA,5.801982612774,5.77729988098145,NA,NA,1.56290006637573,3.22550010681152,1.69099998474121,0.40369987487793,NA,6.877924236807,6.8831000328064,NA,NA,2.02070021629333,3.19360017776489,2.19679999351501,0.577799797058105,NA,7.95386586084,7.98890018463135,NA,NA 1993-01-26,1.11940014362335,3.2632999420166,1.18789994716644,0.229400157928467,NA,5.820524774429,5.80000019073486,NA,NA,1.57420003414154,3.23049998283386,1.69480001926422,0.404199838638306,NA,6.901814069354,6.90369987487793,NA,NA,2.02899992465973,3.19770002365112,2.201700091362,0.578999519348145,NA,7.983103364279,8.007399559021,NA,NA 1993-01-27,1.10140001773834,3.25889992713928,1.17760002613068,0.225100040435791,NA,5.779048986298,5.76300001144409,NA,NA,1.56370007991791,3.22819995880127,1.68929994106293,0.402600049972534,NA,6.885640600845,6.88380002975464,NA,NA,2.02600014209747,3.19749999046326,2.20099985599518,0.580100059509277,NA,7.992232215392,8.00460004806519,NA,NA 1993-01-28,1.08000004291534,3.25099992752075,1.15439999103546,0.215399980545044,NA,5.708768898432,5.7007999420166,NA,NA,1.55030000209808,3.22390007972717,1.67299997806549,0.396899938583374,NA,6.84865592172,6.84409999847412,NA,NA,2.02059996128082,3.19680023193359,2.19159996509552,0.578399896621704,NA,7.988542945008,7.98740005493164,NA,NA 1993-01-29,1.07559990882874,3.24480009078979,1.13359999656677,0.206500053405762,NA,5.664936997274,5.66050004959106,NA,NA,1.54550004005432,3.22000002861023,1.65450000762939,0.390200138092041,NA,6.812242763706,6.81020021438599,NA,NA,2.01540017127991,3.19519996643066,2.17540001869202,0.57390022277832,NA,7.959548530138,7.95990037918091,NA,NA 1993-02-01,1.07550001144409,3.24110007286072,1.11710000038147,0.199299812316895,NA,5.63499568439,5.63299989700317,NA,NA,1.5443000793457,3.2179000377655,1.64010000228882,0.384700059890747,NA,6.788683955154,6.78700017929077,NA,NA,2.01310014724731,3.19470000267029,2.16310000419617,0.5701003074646,NA,7.942372225918,7.94100046157837,NA,NA 1993-02-02,1.10010004043579,3.25629997253418,1.13359999656677,0.203600168228149,NA,5.709353639807,5.69360017776489,NA,NA,1.56660008430481,3.23040008544922,1.65989995002747,0.390500068664551,NA,6.846112288154,6.84740018844604,NA,NA,2.03310012817383,3.20450019836426,2.18619990348816,0.577399969100952,NA,7.982870936501,8.0012001991272,NA,NA 1993-02-03,1.10290002822876,3.2525999546051,1.13339996337891,0.204700231552124,NA,5.70757344365,5.69360017776489,NA,NA,1.56450009346008,3.22630000114441,1.65450000762939,0.388899803161621,NA,6.829644597103,6.83419990539551,NA,NA,2.02610015869141,3.20000004768372,2.17560005187988,0.573099374771118,NA,7.951715750556,7.97479963302612,NA,NA 1993-02-04,1.07679998874664,3.23690009117126,1.11020004749298,0.197099685668945,NA,5.624359605828,5.62099981307983,NA,NA,1.54189991950989,3.2140998840332,1.63059997558594,0.381400346755981,NA,6.768828425003,6.76800012588501,NA,NA,2.00699985027313,3.19129967689514,2.15099990367889,0.565701007843018,NA,7.913297244178,7.91500043869019,NA,NA 1993-02-05,1.0407999753952,3.22250008583069,1.07589995861053,0.183300018310547,NA,5.514779941534,5.52250003814697,NA,NA,1.51780009269714,3.20519995689392,1.60459995269775,0.372799873352051,NA,6.708124200404,6.70039987564087,NA,NA,1.99480020999908,3.18789982795715,2.13329994678497,0.562299728393555,NA,7.901468459274,7.87829971313477,NA,NA 1993-02-08,1.05949985980988,3.23340010643005,1.08510005474091,0.18500018119812,NA,5.572751317921,5.56300020217896,NA,NA,1.53460013866425,3.21440005302429,1.61679995059967,0.375999689102173,NA,6.741751234093,6.74179983139038,NA,NA,2.00970041751862,3.19539999961853,2.14849984645844,0.566999197006226,NA,7.910751150265,7.92059946060181,NA,NA 1993-02-09,1.07989990711212,3.24090003967285,1.10510003566742,0.193399906158447,NA,5.639649167797,5.61929988861084,NA,NA,1.54759991168976,3.21869993209839,1.6311000585556,0.380899906158447,NA,6.771475412688,6.7782998085022,NA,NA,2.0152999162674,3.19649982452393,2.15710008144379,0.568399906158447,NA,7.903301657579,7.93729972839355,NA,NA 1993-02-10,1.10580003261566,3.25620007514954,1.13069999217987,0.202199935913086,NA,5.713204009968,5.69490003585815,NA,NA,1.56949996948242,3.23020005226135,1.65610003471375,0.388899803161621,NA,6.840544414141,6.84469985961914,NA,NA,2.03319990634918,3.20420002937317,2.18150007724762,0.575599670410156,NA,7.967884818314,7.99449968338013,NA,NA 1993-02-11,1.08509993553162,3.24499988555908,1.12199997901917,0.20080041885376,NA,5.668943156574,5.65290021896362,NA,NA,1.55130004882812,3.22070002555847,1.64450001716614,0.38599967956543,NA,6.79978781065,6.80249977111816,NA,NA,2.01750016212463,3.19640016555786,2.16700005531311,0.5711989402771,NA,7.930632464726,7.95209932327271,NA,NA 1993-02-12,1.08110010623932,3.24180006980896,1.11819994449615,0.19980001449585,NA,5.658241363259,5.64090013504028,NA,NA,1.54719984531403,3.21810007095337,1.63970005512238,0.384400129318237,NA,6.787351280637,6.78940010070801,NA,NA,2.01329958438873,3.19440007209778,2.1612001657486,0.569000244140625,NA,7.916461198015,7.93790006637573,NA,NA 1993-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-02-16,1.06880009174347,3.24029994010925,1.10420000553131,0.19290018081665,NA,5.613685236061,5.60620021820068,NA,NA,1.54240000247955,3.21889996528625,1.63349997997284,0.382000207901001,NA,6.781270628115,6.77680015563965,NA,NA,2.01599991321564,3.19749999046326,2.16279995441437,0.571100234985352,NA,7.948856020169,7.94740009307861,NA,NA 1993-02-17,1.03549993038177,3.228600025177,1.07729995250702,0.181999921798706,NA,5.526273968041,5.5233998298645,NA,NA,1.5207998752594,3.21189999580383,1.6143000125885,0.375700235366821,NA,6.729882227878,6.72270011901855,NA,NA,2.00609982013702,3.19519996643066,2.15130007266998,0.569400548934937,NA,7.933490487715,7.92200040817261,NA,NA 1993-02-18,0.987499952316284,3.20099997520447,1.02950000762939,0.16510009765625,NA,5.376667838302,5.3831000328064,NA,NA,1.48109996318817,3.19129991531372,1.56869995594025,0.361100196838379,NA,6.607068310646,6.60220003128052,NA,NA,1.97469997406006,3.18159985542297,2.1078999042511,0.557100296020508,NA,7.83746878299,7.82130002975464,NA,NA 1993-02-19,0.993600010871887,3.20149993896484,1.02339994907379,0.161999940872192,NA,5.386436496982,5.38049983978271,NA,NA,1.48509991168976,3.19210004806519,1.56350004673004,0.358700037002563,NA,6.599255941762,6.59940004348755,NA,NA,1.97659981250763,3.18270015716553,2.10360014438629,0.555400133132935,NA,7.812075386542,7.81830024719238,NA,NA 1993-02-22,0.993799924850464,3.1875,1.00300002098083,0.156000137329102,NA,5.345323920207,5.3403000831604,NA,NA,1.4750999212265,3.17950010299683,1.53470003604889,0.349100112915039,NA,6.533900170933,6.53840017318726,NA,NA,1.95639991760254,3.17150020599365,2.06640005111694,0.542200088500977,NA,7.722476421659,7.73650026321411,NA,NA 1993-02-23,0.957400023937225,3.15079998970032,0.947200000286102,0.137999892234802,NA,5.181485170258,5.19339990615845,NA,NA,1.43330001831055,3.14949989318848,1.46979999542236,0.328100204467773,NA,6.379545404566,6.38070011138916,NA,NA,1.90920001268387,3.14819979667664,1.99239999055862,0.518200516700745,NA,7.577605638874,7.56800031661987,NA,NA 1993-02-24,0.984799981117249,3.17219996452332,0.970600008964539,0.143999814987183,NA,5.283488030186,5.27159976959229,NA,NA,1.46170008182526,3.16770005226135,1.50010001659393,0.33709979057312,NA,6.46716206472,6.46659994125366,NA,NA,1.93860018253326,3.16320013999939,2.02960002422333,0.530199766159058,NA,7.650836099254,7.66160011291504,NA,NA 1993-02-25,0.988699972629547,3.17799997329712,0.982299983501434,0.148200273513794,NA,5.312270568367,5.29720020294189,NA,NA,1.46700000762939,3.17219996452332,1.51279997825623,0.341500282287598,NA,6.491479723493,6.49350023269653,NA,NA,1.94530004262924,3.16639995574951,2.04329997301102,0.534800291061401,NA,7.670688878619,7.68980026245117,NA,NA 1993-02-26,0.992899954319,3.1793999671936,0.97680002450943,0.145099997520447,NA,5.304551169732,5.29419994354248,NA,NA,1.4708000421524,3.17389988899231,1.50960004329681,0.339900255203247,NA,6.494199649109,6.49420022964478,NA,NA,1.94870012998581,3.16839981079102,2.0424000620842,0.534700512886047,NA,7.683848128486,7.69420051574707,NA,NA 1993-03-01,0.969300031661987,3.16199994087219,0.946900010108948,0.134700179100037,NA,5.217661322438,5.21290016174316,NA,NA,1.44869995117188,3.16059994697571,1.47889995574951,0.329900026321411,NA,6.418914747157,6.41809988021851,NA,NA,1.92809987068176,3.15919995307922,2.01089990139008,0.525099873542786,NA,7.620168171876,7.62329959869385,NA,NA 1993-03-02,0.967000067234039,3.16269993782043,0.941399991512299,0.131699800491333,NA,5.211201336455,5.20279979705811,NA,NA,1.44909989833832,3.16210007667542,1.47710001468658,0.328900098800659,NA,6.418523292572,6.41720008850098,NA,NA,1.9311997294426,3.1615002155304,2.01280003786087,0.526100397109985,NA,7.625845248689,7.63160037994385,NA,NA 1993-03-03,0.942000031471252,3.14580011367798,0.916599988937378,0.12369978427887,NA,5.130578699022,5.12809991836548,NA,NA,1.42609989643097,3.14869999885559,1.45039999485016,0.320499897003174,NA,6.345928911518,6.34569978713989,NA,NA,1.91019976139069,3.1515998840332,1.98420000076294,0.517300009727478,NA,7.561279124014,7.56329965591431,NA,NA 1993-03-04,0.923699975013733,3.1331000328064,0.897899985313416,0.117599964141846,NA,5.080182046511,5.07229995727539,NA,NA,1.40900003910065,3.13860011100769,1.43019998073578,0.314199686050415,NA,6.29133354519,6.29199981689453,NA,NA,1.89430010318756,3.14410018920898,1.96249997615814,0.510799407958984,NA,7.502485043869,7.51169967651367,NA,NA 1993-03-05,0.983399987220764,3.14820003509521,0.92330002784729,0.127299904823303,NA,5.202274630155,5.18219995498657,NA,NA,1.44539999961853,3.14759993553162,1.44379997253418,0.317600250244141,NA,6.343162565098,6.35440015792847,NA,NA,1.9074000120163,3.14699983596802,1.96429991722107,0.507900595664978,NA,7.484050500041,7.52660036087036,NA,NA 1993-03-08,0.991800010204315,3.13840007781982,0.923600018024445,0.13070011138916,NA,5.197567925888,5.18450021743774,NA,NA,1.4400999546051,3.13669991493225,1.42980003356934,0.313600063323975,NA,6.310166973343,6.32019996643066,NA,NA,1.88839989900589,3.13499975204468,1.93600004911423,0.496500015258789,NA,7.422766020798,7.45589971542358,NA,NA 1993-03-09,1.01239997148514,3.14619994163513,0.951399981975555,0.142900228500366,NA,5.274127710883,5.25290012359619,NA,NA,1.4524998664856,3.14050006866455,1.44930005073547,0.320599794387817,NA,6.354046573858,6.36289978027344,NA,NA,1.89259976148605,3.13480019569397,1.94720011949539,0.498299360275269,NA,7.433965436833,7.47289943695068,NA,NA 1993-03-10,1.02190005779266,3.15319991111755,0.971199989318848,0.150999903678894,NA,5.314348465374,5.29729986190796,NA,NA,1.46039998531342,3.14499998092651,1.46619999408722,0.326700210571289,NA,6.393596889677,6.39830017089844,NA,NA,1.89889991283417,3.13680005073547,1.96119999885559,0.502400517463684,NA,7.47284531398,7.49930047988892,NA,NA 1993-03-11,1.01059997081757,3.15370011329651,0.976999998092651,0.153499722480774,NA,5.307948240799,5.2947998046875,NA,NA,1.45520007610321,3.14569997787476,1.47409999370575,0.329900026321411,NA,6.404475330163,6.40490007400513,NA,NA,1.89980018138885,3.137699842453,1.97119998931885,0.506300330162048,NA,7.501002419527,7.51500034332275,NA,NA 1993-03-12,1.04079985618591,3.18470001220703,1.02250003814697,0.167900323867798,NA,5.442141547855,5.41590023040771,NA,NA,1.49040007591248,3.17120003700256,1.52810001373291,0.347300052642822,NA,6.536087831405,6.53700017929077,NA,NA,1.94000029563904,3.1577000617981,2.03369998931885,0.526699781417847,NA,7.630034114955,7.65810012817383,NA,NA 1993-03-15,1.05910003185272,3.20099997520447,1.04700005054474,0.175699949264526,NA,5.509701218055,5.48280000686646,NA,NA,1.50999987125397,3.18449997901917,1.55610001087189,0.356200218200684,NA,6.604304276806,6.6068000793457,NA,NA,1.96089971065521,3.16799998283386,2.06519997119904,0.536700487136841,NA,7.698907335557,7.73080015182495,NA,NA 1993-03-16,1.03219997882843,3.18309998512268,1.01400005817413,0.16379976272583,NA,5.399884173066,5.39309978485107,NA,NA,1.4864000082016,3.17109990119934,1.52380001544952,0.345599889755249,NA,6.528890340249,6.52689981460571,NA,NA,1.94060003757477,3.159099817276,2.03359997272491,0.527400016784668,NA,7.657896507432,7.66069984436035,NA,NA 1993-03-17,1.01559990644455,3.1784999370575,0.994499981403351,0.154900312423706,NA,5.348653772241,5.3435001373291,NA,NA,1.47759997844696,3.16960000991821,1.51199996471405,0.341300249099731,NA,6.50538522732,6.50050020217896,NA,NA,1.93960005044937,3.16070008277893,2.02949994802475,0.527700185775757,NA,7.662116682399,7.65750026702881,NA,NA 1993-03-18,0.977799952030182,3.15919995307922,0.961600005626678,0.14330005645752,NA,5.241647771609,5.2418999671936,NA,NA,1.44790005683899,3.15549993515015,1.48189997673035,0.331799983978271,NA,6.42084971728,6.41709995269775,NA,NA,1.9180001616478,3.15179991722107,2.00219994783401,0.520299911499023,NA,7.600051662951,7.5922999382019,NA,NA 1993-03-19,0.991599977016449,3.16820001602173,0.967199981212616,0.14359986782074,NA,5.286115036491,5.27059984207153,NA,NA,1.46140015125275,3.16330003738403,1.49109995365143,0.334199666976929,NA,6.449763139119,6.44999980926514,NA,NA,1.93120032548904,3.15840005874634,2.01499992609024,0.524799466133118,NA,7.613411241747,7.62939977645874,NA,NA 1993-03-22,0.983399987220764,3.17009997367859,0.971099972724915,0.144800186157227,NA,5.288401355721,5.26940011978149,NA,NA,1.458899974823,3.16540002822876,1.49839997291565,0.336899995803833,NA,6.459379908264,6.45959997177124,NA,NA,1.93439996242523,3.16070008277893,2.02569997310638,0.528999805450439,NA,7.630358460807,7.64979982376099,NA,NA 1993-03-23,0.968199968338013,3.15869998931885,0.954800009727478,0.139699816703796,NA,5.233315264099,5.22139978408813,NA,NA,1.44420003890991,3.15630006790161,1.48020005226135,0.330999612808228,NA,6.410480792667,6.4116997718811,NA,NA,1.92020010948181,3.15390014648438,2.00560009479523,0.522299408912659,NA,7.587646321235,7.60199975967407,NA,NA 1993-03-24,0.976200044155121,3.16669988632202,0.971499979496002,0.145900249481201,NA,5.279359185754,5.26030015945435,NA,NA,1.45280003547668,3.16230010986328,1.49699997901917,0.336800098419189,NA,6.445979375368,6.44890022277832,NA,NA,1.92940002679825,3.15790033340454,2.02249997854233,0.527699947357178,NA,7.612599564982,7.63750028610229,NA,NA 1993-03-25,0.971900045871735,3.17120003700256,0.981599986553192,0.149600028991699,NA,5.290509091513,5.27430009841919,NA,NA,1.45359992980957,3.16630005836487,1.50979995727539,0.341300249099731,NA,6.470192579097,6.47100019454956,NA,NA,1.93529981374741,3.16140007972717,2.03799992799759,0.533000469207764,NA,7.649876066681,7.66770029067993,NA,NA 1993-03-26,1.00849997997284,3.19899988174438,1.02219998836517,0.162500143051147,NA,5.419681445167,5.39219999313354,NA,NA,1.48940014839172,3.18860006332397,1.55509996414185,0.355799913406372,NA,6.585849643985,6.58890008926392,NA,NA,1.97030031681061,3.17820024490356,2.08799993991852,0.549099683761597,NA,7.752017842803,7.78560018539429,NA,NA 1993-03-29,0.998800039291382,3.18779993057251,1.00720000267029,0.158200263977051,NA,5.365140086034,5.35200023651123,NA,NA,1.47699987888336,3.17910003662109,1.53610002994537,0.349700212478638,NA,6.539189876965,6.54190015792847,NA,NA,1.95519971847534,3.17040014266968,2.06500005722046,0.541200160980225,NA,7.713239667896,7.7318000793457,NA,NA 1993-03-30,0.975200057029724,3.18350005149841,0.996299982070923,0.153299927711487,NA,5.312542347236,5.30830001831055,NA,NA,1.46430003643036,3.1774001121521,1.53199994564056,0.34850001335144,NA,6.526521335522,6.52220010757446,NA,NA,1.95340001583099,3.17130017280579,2.06769990921021,0.543700098991394,NA,7.740500323808,7.73610019683838,NA,NA 1993-03-31,0.979600071907043,3.18569993972778,1.0025999546051,0.155900120735168,NA,5.332816006806,5.3238000869751,NA,NA,1.46730017662048,3.17869997024536,1.53699994087219,0.350299835205078,NA,6.531004847166,6.53329992294312,NA,NA,1.95500028133392,3.17170000076294,2.07139992713928,0.544699549674988,NA,7.729193687526,7.74279975891113,NA,NA 1993-04-01,0.978800058364868,3.19029998779297,1.005499958992,0.156099915504456,NA,5.333721344318,5.3306999206543,NA,NA,1.4708000421524,3.18330001831055,1.54449999332428,0.352699995040894,NA,6.552933048868,6.55130004882812,NA,NA,1.96280002593994,3.17630004882812,2.08350002765656,0.549300074577332,NA,7.772144753418,7.77190017700195,NA,NA 1993-04-02,0.993600010871887,3.21449995040894,1.03569996356964,0.164300203323364,NA,5.418598733319,5.40810012817383,NA,NA,1.49530005455017,3.20449995994568,1.58619999885559,0.365899801254272,NA,6.655181083468,6.65189981460571,NA,NA,1.99700009822845,3.19449996948242,2.13670003414154,0.567499399185181,NA,7.891763433617,7.8956995010376,NA,NA 1993-04-05,0.982800006866455,3.20600008964539,1.02180004119873,0.159600019454956,NA,5.372353413452,5.37020015716553,NA,NA,1.48479986190796,3.19779992103577,1.57130002975464,0.3610999584198,NA,6.614874400201,6.61499977111816,NA,NA,1.98679971694946,3.18959975242615,2.12080001831055,0.562599897384644,NA,7.85739538695,7.8597993850708,NA,NA 1993-04-06,0.97599995136261,3.19149994850159,1.00429999828339,0.154999971389771,NA,5.330764442879,5.32679986953735,NA,NA,1.47090005874634,3.1849000453949,1.5460000038147,0.352999925613403,NA,6.550913435434,6.55480003356934,NA,NA,1.96580016613007,3.17830014228821,2.08770000934601,0.550999879837036,NA,7.771062427989,7.78280019760132,NA,NA 1993-04-07,0.973600029945374,3.18670010566711,0.997300028800964,0.152899980545044,NA,5.316192068188,5.3105001449585,NA,NA,1.4663999080658,3.18079996109009,1.53690004348755,0.350000143051147,NA,6.53242330437,6.53410005569458,NA,NA,1.95919978618622,3.17489981651306,2.07650005817413,0.547100305557251,NA,7.748654540552,7.75769996643066,NA,NA 1993-04-08,0.954899966716766,3.16459989547729,0.959500014781952,0.140100121498108,NA,5.220843062847,5.21909999847412,NA,NA,1.44319999217987,3.16300010681152,1.49430000782013,0.335799694061279,NA,6.435454269713,6.4362998008728,NA,NA,1.93150001764297,3.16140031814575,2.02910000085831,0.531499266624451,NA,7.650065476579,7.65349960327148,NA,NA 1993-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-04-12,0.94350004196167,3.15000009536743,0.938199996948242,0.133399963378906,NA,5.172397788314,5.16510009765625,NA,NA,1.42769992351532,3.15070009231567,1.46800005435944,0.327199935913086,NA,6.370937235092,6.37360000610352,NA,NA,1.91189980506897,3.15140008926392,1.99780011177063,0.520999908447266,NA,7.56947668187,7.58209991455078,NA,NA 1993-04-13,0.942299962043762,3.15269994735718,0.945999979972839,0.136499881744385,NA,5.197262133188,5.17749977111816,NA,NA,1.42859995365143,3.1528000831604,1.47640001773834,0.330300092697144,NA,6.385778529879,6.38810014724731,NA,NA,1.91489994525909,3.15290021896362,2.00680005550385,0.524100303649902,NA,7.57429492657,7.59870052337646,NA,NA 1993-04-14,0.925499975681305,3.14219999313354,0.938000023365021,0.135200142860413,NA,5.159779458132,5.14090013504028,NA,NA,1.41280007362366,3.1438000202179,1.4646999835968,0.327199697494507,NA,6.345045972376,6.34849977493286,NA,NA,1.90010017156601,3.14540004730225,1.99139994382858,0.519199252128601,NA,7.53031248662,7.55609941482544,NA,NA 1993-04-15,0.925999999046326,3.13450002670288,0.930999994277954,0.134099841117859,NA,5.142950404012,5.12559986114502,NA,NA,1.40689992904663,3.13639998435974,1.4514000415802,0.322999954223633,NA,6.312510188917,6.31769990921021,NA,NA,1.88779985904694,3.1382999420166,1.97180008888245,0.511900067329407,NA,7.482069973822,7.50979995727539,NA,NA 1993-04-16,0.929699957370758,3.13899993896484,0.937099993228912,0.136000037193298,NA,5.158303630583,5.14179992675781,NA,NA,1.41179990768433,3.14019989967346,1.45910000801086,0.325400352478027,NA,6.335009618639,6.33650016784668,NA,NA,1.89389985799789,3.14139986038208,1.98110002279282,0.514800667762756,NA,7.511715606695,7.53120040893555,NA,NA 1993-04-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-04-20,0.912600040435791,3.13499999046326,0.93970000743866,0.138100028038025,NA,5.138283223638,5.12540006637573,NA,NA,1.40040004253387,3.13689994812012,1.46159994602203,0.327100276947021,NA,6.324350120163,6.32600021362305,NA,NA,1.88820004463196,3.13879990577698,1.98349988460541,0.516100525856018,NA,7.510417016688,7.52660036087036,NA,NA 1993-04-21,0.9060999751091,3.13299989700317,0.934899985790253,0.136000275611877,NA,5.117378305741,5.1100001335144,NA,NA,1.396399974823,3.1356999874115,1.45840001106262,0.326099872589111,NA,6.317377947861,6.31659984588623,NA,NA,1.8866999745369,3.13840007781982,1.98190003633499,0.516199469566345,NA,7.517377589981,7.52319955825806,NA,NA 1993-04-22,0.898800015449524,3.13260006904602,0.926800012588501,0.131999850273132,NA,5.096304753581,5.09019994735718,NA,NA,1.39400005340576,3.13680005073547,1.45539999008179,0.324799776077271,NA,6.313721610639,6.31099987030029,NA,NA,1.889200091362,3.14100003242493,1.98399996757507,0.517599701881409,NA,7.531138467697,7.53179979324341,NA,NA 1993-04-23,0.905200004577637,3.14249992370605,0.928900003433228,0.130100011825562,NA,5.11285599489,5.10669994354248,NA,NA,1.40549993515015,3.14650011062622,1.46609997749329,0.327500104904175,NA,6.349021529014,6.34560012817383,NA,NA,1.90579986572266,3.15050029754639,2.00329995155334,0.524900197982788,NA,7.585187063138,7.58450031280518,NA,NA 1993-04-26,0.923299968242645,3.15549993515015,0.935100018978119,0.129700064659119,NA,5.155369934351,5.14359998703003,NA,NA,1.42429995536804,3.15820002555847,1.47909998893738,0.33079981803894,NA,6.393970532585,6.39239978790283,NA,NA,1.92529994249344,3.1609001159668,2.02309995889664,0.531899571418762,NA,7.632571130819,7.64119958877563,NA,NA 1993-04-27,0.951000034809113,3.17569994926453,0.959399998188019,0.136399865150452,NA,5.241608197773,5.22249984741211,NA,NA,1.45150005817413,3.17479991912842,1.50829994678497,0.339699983596802,NA,6.473146104991,6.47429990768433,NA,NA,1.95200008153915,3.17389988899231,2.05719989538193,0.543000102043152,NA,7.704684012209,7.72609996795654,NA,NA 1993-04-28,0.951900005340576,3.17659997940063,0.964699983596802,0.138799905776978,NA,5.246627255154,5.23199987411499,NA,NA,1.45199990272522,3.17510008811951,1.51230001449585,0.34119987487793,NA,6.477770345482,6.48059988021851,NA,NA,1.95209980010986,3.17360019683838,2.0599000453949,0.543599843978882,NA,7.70891343581,7.72919988632202,NA,NA 1993-04-29,0.935300052165985,3.16860008239746,0.948599994182587,0.132700085639954,NA,5.193165654549,5.18520021438599,NA,NA,1.43959999084473,3.16960000991821,1.49860000610352,0.336800098419189,NA,6.445994780449,6.44460010528564,NA,NA,1.94389992952347,3.17059993743896,2.04860001802444,0.540900111198425,NA,7.698823906349,7.7039999961853,NA,NA 1993-04-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-05-03,0.912899911403656,3.16009998321533,0.936600029468536,0.1288001537323,NA,5.144846837755,5.13840007781982,NA,NA,1.42369997501373,3.16359996795654,1.48870003223419,0.333900213241577,NA,6.410891722671,6.40990018844604,NA,NA,1.93450003862381,3.16709995269775,2.04080003499985,0.539000272750854,NA,7.676936607587,7.68140029907227,NA,NA 1993-05-04,0.915100038051605,3.14890003204346,0.920000016689301,0.123900055885315,NA,5.117640763696,5.10790014266968,NA,NA,1.41679990291595,3.15350008010864,1.46480000019073,0.325900077819824,NA,6.356223893873,6.36100006103516,NA,NA,1.9184997677803,3.15810012817383,2.00959998369217,0.527900099754333,NA,7.59480702405,7.61409997940063,NA,NA 1993-05-05,0.927700042724609,3.14869999885559,0.920899987220764,0.124600052833557,NA,5.135585648704,5.12190008163452,NA,NA,1.42210006713867,3.15229988098145,1.46099996566772,0.324399948120117,NA,6.354785759144,6.35979986190796,NA,NA,1.91650009155273,3.1558997631073,2.00109994411469,0.524199843406677,NA,7.573985869584,7.5976996421814,NA,NA 1993-05-06,0.917800009250641,3.14199995994568,0.91839998960495,0.125200271606445,NA,5.11308714396,5.10340023040771,NA,NA,1.41200006008148,3.14630007743835,1.45500004291534,0.322900056838989,NA,6.332922698299,6.33620023727417,NA,NA,1.90620011091232,3.15060019493103,1.99160009622574,0.520599842071533,NA,7.552758252638,7.56900024414062,NA,NA 1993-05-07,0.920499920845032,3.14930009841919,0.92330002784729,0.125499844551086,NA,5.124276795605,5.1185998916626,NA,NA,1.41909992694855,3.15319991111755,1.46549999713898,0.32610034942627,NA,6.365218753659,6.36390018463135,NA,NA,1.91769993305206,3.15709972381592,2.00769996643066,0.526700854301453,NA,7.606160711713,7.6092004776001,NA,NA 1993-05-10,0.91619998216629,3.14269995689392,0.914099991321564,0.12279999256134,NA,5.102492721195,5.09579992294312,NA,NA,1.41240012645721,3.14750003814697,1.4536999464035,0.322299718856812,NA,6.333602144804,6.3358998298645,NA,NA,1.90860027074814,3.15230011940002,1.99329990148544,0.521799445152283,NA,7.564711568413,7.57599973678589,NA,NA 1993-05-11,0.924099981784821,3.14109992980957,0.906799972057343,0.119800329208374,NA,5.095453518657,5.09180021286011,NA,NA,1.41530001163483,3.14599990844727,1.44480001926422,0.318800210952759,NA,6.322909094291,6.32490015029907,NA,NA,1.90650004148483,3.15089988708496,1.9828000664711,0.517800092697144,NA,7.550364669925,7.55800008773804,NA,NA 1993-05-12,0.932299971580505,3.15269994735718,0.919000029563904,0.12250018119812,NA,5.132188416519,5.12650012969971,NA,NA,1.42790007591248,3.15639996528625,1.46309995651245,0.32450008392334,NA,6.373223353812,6.37190008163452,NA,NA,1.92350018024445,3.16009998321533,2.007199883461,0.52649998664856,NA,7.614258291105,7.61730003356934,NA,NA 1993-05-13,0.953599989414215,3.17149996757507,0.943499982357025,0.129699945449829,NA,5.205167292177,5.19829988479614,NA,NA,1.45089995861053,3.17199993133545,1.49290001392365,0.333800315856934,NA,6.449309162572,6.44960021972656,NA,NA,1.94819992780685,3.17249989509583,2.04230004549026,0.537900686264038,NA,7.693451032967,7.70090055465698,NA,NA 1993-05-14,0.977200031280518,3.1716001033783,0.951799988746643,0.134499669075012,NA,5.242019148582,5.23509979248047,NA,NA,1.46030008792877,3.16960000991821,1.49039995670319,0.33299994468689,NA,6.443882078323,6.45329999923706,NA,NA,1.94340014457703,3.16759991645813,2.02899992465973,0.531500220298767,NA,7.645745008064,7.67150020599365,NA,NA 1993-05-17,1.00370001792908,3.1826000213623,0.967599987983704,0.139700055122375,NA,5.299882278989,5.29360008239746,NA,NA,1.47970008850098,3.17759990692139,1.50419998168945,0.337100028991699,NA,6.494573195717,6.49860000610352,NA,NA,1.95570015907288,3.17259979248047,2.0407999753952,0.534500002861023,NA,7.689264112445,7.70359992980957,NA,NA 1993-05-18,1.01700001955032,3.19350004196167,0.982400000095367,0.144099831581116,NA,5.340272050117,5.33699989318848,NA,NA,1.49339997768402,3.18650007247925,1.52149999141693,0.342499971389771,NA,6.5429876816,6.54390001296997,NA,NA,1.96979993581772,3.17950010299683,2.06059998273849,0.540900111198425,NA,7.745703313083,7.75080013275146,NA,NA 1993-05-19,1.00190001726151,3.18239998817444,0.97460001707077,0.143200159072876,NA,5.301047225511,5.30210018157959,NA,NA,1.47779989242554,3.17670011520386,1.50880002975464,0.33899974822998,NA,6.498818433217,6.50229978561401,NA,NA,1.95369976758957,3.17100024223328,2.04300004243851,0.534799337387085,NA,7.696589640923,7.70249938964844,NA,NA 1993-05-20,0.997399985790253,3.17720007896423,0.973100006580353,0.143999814987183,NA,5.29000193064,5.29169988632202,NA,NA,1.47130000591278,3.17170000076294,1.50339996814728,0.337699890136719,NA,6.480605403743,6.48409986495972,NA,NA,1.94520002603531,3.16619992256165,2.0336999297142,0.531399965286255,NA,7.671208876846,7.67649984359741,NA,NA 1993-05-21,1.0252999663353,3.18930006027222,0.993099987506866,0.150999784469604,NA,5.362538717537,5.35869979858398,NA,NA,1.49170017242432,3.18029999732971,1.52049994468689,0.342999935150146,NA,6.529922120043,6.53550004959106,NA,NA,1.95810037851334,3.17129993438721,2.04789990186691,0.535000085830688,NA,7.697305522549,7.71230030059814,NA,NA 1993-05-24,1.06510001420975,3.18300008773804,0.991100013256073,0.152899742126465,NA,5.395158438259,5.39209985733032,NA,NA,1.50360000133514,3.17109990119934,1.49890005588531,0.335399866104126,NA,6.494772291596,6.50899982452393,NA,NA,1.94209998846054,3.15919971466064,2.00670009851456,0.517899990081787,NA,7.594386144933,7.62589979171753,NA,NA 1993-05-25,1.07260000705719,3.18470001220703,0.990599989891052,0.152299880981445,NA,5.396429971717,5.40019989013672,NA,NA,1.50849997997284,3.17249989509583,1.49820005893707,0.334699869155884,NA,6.512136906069,6.51389980316162,NA,NA,1.94439995288849,3.16029977798462,2.00580012798309,0.517099857330322,NA,7.627843840421,7.62759971618652,NA,NA 1993-05-26,1.06240004301071,3.16880011558533,0.977999985218048,0.150599718093872,NA,5.356920795941,5.35979986190796,NA,NA,1.49129998683929,3.15779995918274,1.47529995441437,0.327900171279907,NA,6.445373753151,6.45230007171631,NA,NA,1.92019993066788,3.14679980278015,1.97259992361069,0.505200624465942,NA,7.533826710361,7.54480028152466,NA,NA 1993-05-27,1.07890003919601,3.16370010375977,0.975199997425079,0.151099681854248,NA,5.368712525525,5.36889982223511,NA,NA,1.49420011043549,3.1515998840332,1.46229994297028,0.323500156402588,NA,6.422962699319,6.43160009384155,NA,NA,1.90950018167496,3.13949966430664,1.94939988851547,0.495900630950928,NA,7.477212873113,7.494300365448,NA,NA 1993-05-28,1.08839988708496,3.17219996452332,0.987900018692017,0.155100345611572,NA,5.399449488186,5.40360021591187,NA,NA,1.50429999828339,3.15849995613098,1.47689998149872,0.328299999237061,NA,6.465637498028,6.46799993515015,NA,NA,1.92020010948181,3.14479994773865,1.96589994430542,0.501499652862549,NA,7.53182550787,7.53239965438843,NA,NA 1993-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-06-01,1.06139987707138,3.15059995651245,0.961000025272369,0.147600173950195,NA,5.308608915854,5.3206000328064,NA,NA,1.47650003433228,3.14059996604919,1.44420003890991,0.318099737167358,NA,6.377205720717,6.37939977645874,NA,NA,1.89160019159317,3.13059997558594,1.92740005254745,0.488599300384521,NA,7.44580252558,7.43819952011108,NA,NA 1993-06-02,1.06359988451004,3.14389991760254,0.953700006008148,0.146000146865845,NA,5.297988786345,5.30719995498657,NA,NA,1.47239995002747,3.13420009613037,1.43120002746582,0.313899755477905,NA,6.347043233808,6.35169982910156,NA,NA,1.88120001554489,3.1245002746582,1.90870004892349,0.481799364089966,NA,7.396097681271,7.39619970321655,NA,NA 1993-06-03,1.04729998111725,3.13459992408752,0.943300008773804,0.143200278282166,NA,5.254235083383,5.26840019226074,NA,NA,1.45829999446869,3.12669992446899,1.41929996013641,0.310400247573853,NA,6.313154460972,6.31470012664795,NA,NA,1.86930000782013,3.11879992485046,1.89529991149902,0.47760021686554,NA,7.372073838561,7.36100006103516,NA,NA 1993-06-04,1.11130005121231,3.15400004386902,0.968800008296967,0.151600122451782,NA,5.383777439428,5.38570022583008,NA,NA,1.50029993057251,3.13980007171631,1.43659996986389,0.31469988822937,NA,6.381583737254,6.39139986038208,NA,NA,1.88929980993271,3.1256000995636,1.90439993143082,0.477799654006958,NA,7.37939003508,7.39709949493408,NA,NA 1993-06-07,1.10889995098114,3.14459991455078,0.961099982261658,0.15060019493103,NA,5.350116790711,5.36520004272461,NA,NA,1.49169993400574,3.13089990615845,1.42170000076294,0.310199975967407,NA,6.349298538172,6.35449981689453,NA,NA,1.87449991703033,3.11719989776611,1.88230001926422,0.469799757003784,NA,7.348480285633,7.34379959106445,NA,NA 1993-06-08,1.11949992179871,3.14790010452271,0.964699983596802,0.151599884033203,NA,5.367160589674,5.38369989395142,NA,NA,1.49890005588531,3.13330006599426,1.42439997196198,0.310699939727783,NA,6.364714388945,6.36730003356934,NA,NA,1.87830018997192,3.11870002746582,1.88409996032715,0.469799995422363,NA,7.362268188216,7.35090017318726,NA,NA 1993-06-09,1.1104000210762,3.14359998703003,0.965300023555756,0.153000116348267,NA,5.357401134048,5.37230014801025,NA,NA,1.4909999370575,3.12940001487732,1.42260003089905,0.310700178146362,NA,6.351037298911,6.35370016098022,NA,NA,1.87159985303879,3.11520004272461,1.87990003824234,0.468400239944458,NA,7.344673463774,7.3351001739502,NA,NA 1993-06-10,1.1071001291275,3.1421000957489,0.967599987983704,0.154599666595459,NA,5.355926615849,5.37139987945557,NA,NA,1.48780000209808,3.12779998779297,1.42349994182587,0.311300039291382,NA,6.347935740603,6.3503999710083,NA,NA,1.86849987506866,3.11349987983704,1.87939989566803,0.468000411987305,NA,7.339944865357,7.32940006256104,NA,NA 1993-06-11,1.05889987945557,3.1191999912262,0.941200017929077,0.14709997177124,NA,5.249377031161,5.26639986038208,NA,NA,1.44950008392334,3.10989999771118,1.396399974823,0.303699970245361,NA,6.259378153413,6.25950002670288,NA,NA,1.84010028839111,3.10060000419617,1.85159993171692,0.460299968719482,NA,7.269379275665,7.25260019302368,NA,NA 1993-06-14,1.05130004882812,3.12069988250732,0.936800003051758,0.144299983978271,NA,5.238466358966,5.25309991836548,NA,NA,1.44820010662079,3.11249995231628,1.39789998531342,0.303999900817871,NA,6.26455110453,6.26259994506836,NA,NA,1.84510016441345,3.10430002212524,1.85899996757507,0.463699817657471,NA,7.290635850094,7.27209997177124,NA,NA 1993-06-15,1.03850001096725,3.12109994888306,0.931500017642975,0.141100168228149,NA,5.217022043065,5.23220014572144,NA,NA,1.44370007514954,3.11439990997314,1.39939999580383,0.304399967193604,NA,6.264305123867,6.26189994812012,NA,NA,1.84890013933182,3.10769987106323,1.86729997396469,0.467699766159058,NA,7.311588204669,7.2915997505188,NA,NA 1993-06-16,1.03030002117157,3.12319993972778,0.928200006484985,0.138699889183044,NA,5.20477603709,5.22039985656738,NA,NA,1.4423999786377,3.1175000667572,1.40240001678467,0.305199861526489,NA,6.269860421655,6.26749992370605,NA,NA,1.85449993610382,3.11180019378662,1.87660002708435,0.471699833869934,NA,7.33494480622,7.31459999084473,NA,NA 1993-06-17,1.02219998836517,3.11789989471436,0.925300002098083,0.13860011100769,NA,5.193987366535,5.2039999961853,NA,NA,1.43449997901917,3.11279988288879,1.39709997177124,0.303900241851807,NA,6.244871549529,6.24830007553101,NA,NA,1.84679996967316,3.10769987106323,1.8688999414444,0.469200372695923,NA,7.295755732523,7.29260015487671,NA,NA 1993-06-18,1.04950004816055,3.11829996109009,0.933399975299835,0.143300175666809,NA,5.242941707765,5.24450016021729,NA,NA,1.44580006599426,3.11050009727478,1.39359998703003,0.302499771118164,NA,6.240624362495,6.25239992141724,NA,NA,1.84210008382797,3.10270023345947,1.85379999876022,0.461699366569519,NA,7.238307017225,7.26029968261719,NA,NA 1993-06-21,1.04230004549026,3.10689997673035,0.926199972629547,0.142899870872498,NA,5.208365148492,5.21829986572266,NA,NA,1.43310010433197,3.09980010986328,1.37839996814728,0.298199653625488,NA,6.2021272067,6.20949983596802,NA,NA,1.82390016317368,3.09270024299622,1.83059996366501,0.453499436378479,NA,7.195889264908,7.20069980621338,NA,NA 1993-06-22,1.04440003633499,3.10450005531311,0.923500001430511,0.142300128936768,NA,5.203555145958,5.21470022201538,NA,NA,1.43220007419586,3.09739995002747,1.37329995632172,0.296399831771851,NA,6.194432311472,6.19929981231689,NA,NA,1.82000011205673,3.09029984474182,1.82309991121292,0.450499534606934,NA,7.185309476986,7.18389940261841,NA,NA 1993-06-23,1.06229996681213,3.103600025177,0.919000029563904,0.140799880027771,NA,5.21555295771,5.22569990158081,NA,NA,1.43980002403259,3.09570002555847,1.36360001564026,0.292700052261353,NA,6.184471937474,6.19180011749268,NA,NA,1.81730008125305,3.08780002593994,1.80820000171661,0.444600224494934,NA,7.153390917238,7.15790033340454,NA,NA 1993-06-24,1.05019998550415,3.09540009498596,0.906499981880188,0.136600136756897,NA,5.173695412427,5.1887001991272,NA,NA,1.42879998683929,3.08929991722107,1.35029995441437,0.288399934768677,NA,6.153927175705,6.15679979324341,NA,NA,1.80739998817444,3.08319973945618,1.79409992694855,0.440199732780457,NA,7.134158938983,7.12489938735962,NA,NA 1993-06-25,1.03649997711182,3.08660006523132,0.89520001411438,0.133399963378906,NA,5.137670753565,5.15170001983643,NA,NA,1.41629993915558,3.082200050354,1.33770000934601,0.284600019454956,NA,6.116960578335,6.12080001831055,NA,NA,1.79609990119934,3.07780003547668,1.78020000457764,0.435800075531006,NA,7.096250403105,7.08990001678467,NA,NA 1993-06-28,1.01730000972748,3.07760000228882,0.882799983024597,0.129400014877319,NA,5.092072576777,5.10710000991821,NA,NA,1.40140008926392,3.07540011405945,1.32599997520447,0.281199932098389,NA,6.082377113917,6.08400011062622,NA,NA,1.78550016880035,3.07320022583008,1.76919996738434,0.432999849319458,NA,7.072681651057,7.06090021133423,NA,NA 1993-06-29,0.998200058937073,3.07690000534058,0.880599975585938,0.127900004386902,NA,5.066390363891,5.08360004425049,NA,NA,1.39270007610321,3.07620000839233,1.33000004291534,0.28279972076416,NA,6.083578384394,6.08169984817505,NA,NA,1.78720009326935,3.07550001144409,1.77940011024475,0.437699437141418,NA,7.100766404897,7.07979965209961,NA,NA 1993-06-30,1.00070005655289,3.07969999313354,0.882499992847443,0.128200173377991,NA,5.077568675165,5.09110021591187,NA,NA,1.39610004425049,3.07879996299744,1.33369994163513,0.283900260925293,NA,6.090902979874,6.09250020980835,NA,NA,1.79150003194809,3.07789993286133,1.78489989042282,0.439600348472595,NA,7.104237284583,7.09390020370483,NA,NA 1993-07-01,0.985100030899048,3.08279991149902,0.885900020599365,0.128599882125854,NA,5.066461323636,5.08239984512329,NA,NA,1.39169991016388,3.08279991149902,1.34440004825592,0.287699937820435,NA,6.109460763496,6.10659980773926,NA,NA,1.79829978942871,3.08279991149902,1.80290007591248,0.446799993515015,NA,7.152460203356,7.13079977035522,NA,NA 1993-07-02,0.964000046253204,3.07480001449585,0.875400006771088,0.125200033187866,NA,5.02329120417,5.03940010070801,NA,NA,1.37659990787506,3.07699990272522,1.33560001850128,0.285300254821777,NA,6.074518569223,6.07450008392334,NA,NA,1.78919976949692,3.07919979095459,1.79580003023148,0.445400476455688,NA,7.125745934276,7.10960006713867,NA,NA 1993-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-07-06,0.98800003528595,3.08270001411438,0.883499979972839,0.12749981880188,NA,5.071802405997,5.08169984817505,NA,NA,1.39309990406036,3.08270001411438,1.34189999103546,0.286700248718262,NA,6.100040903908,6.10440015792847,NA,NA,1.79819977283478,3.08270001411438,1.80030000209808,0.445900678634644,NA,7.128279401819,7.12710046768188,NA,NA 1993-07-07,0.9932000041008,3.08380007743835,0.886900007724762,0.128900051116943,NA,5.082827546051,5.09280014038086,NA,NA,1.39590001106262,3.08319997787476,1.34360003471375,0.287300109863281,NA,6.105887144228,6.1100001335144,NA,NA,1.79860001802444,3.08259987831116,1.80030006170273,0.445700168609619,NA,7.128946742405,7.12720012664795,NA,NA 1993-07-08,0.987299978733063,3.07419991493225,0.875400006771088,0.126000165939331,NA,5.0493084899,5.06290006637573,NA,NA,1.38609993457794,3.07470011711121,1.32729995250702,0.282099962234497,NA,6.065002308372,6.07019996643066,NA,NA,1.78489989042282,3.07520031929016,1.77919989824295,0.438199758529663,NA,7.080696126844,7.0774998664856,NA,NA 1993-07-09,0.984399974346161,3.06940007209778,0.868900001049042,0.123999953269958,NA,5.033951560277,5.04670000076294,NA,NA,1.38139998912811,3.0706000328064,1.31869995594025,0.279300212860107,NA,6.046149814549,6.05000019073486,NA,NA,1.77840000391006,3.07179999351501,1.76849991083145,0.434600472450256,NA,7.058348068821,7.05330038070679,NA,NA 1993-07-12,0.981299996376038,3.06609988212585,0.862800002098083,0.121900320053101,NA,5.018102163761,5.03210020065308,NA,NA,1.37780010700226,3.06800007820129,1.3121999502182,0.277199983596802,NA,6.032898467119,6.03520011901855,NA,NA,1.77430021762848,3.06990027427673,1.76159989833832,0.432499647140503,NA,7.047694770477,7.03830003738403,NA,NA 1993-07-13,1.00450003147125,3.06730008125305,0.864799976348877,0.12309992313385,NA,5.052751763072,5.05970001220703,NA,NA,1.3889000415802,3.0673999786377,1.30710005760193,0.275000095367432,NA,6.03053289977,6.03840017318726,NA,NA,1.77330005168915,3.06749987602234,1.74940013885498,0.426900267601013,NA,7.008314036468,7.01710033416748,NA,NA 1993-07-14,0.984600007534027,3.05250000953674,0.850300014019012,0.119799733161926,NA,4.996720582947,5.00719976425171,NA,NA,1.36860001087189,3.05480003356934,1.28770005702972,0.269299983978271,NA,5.975679760752,5.98040008544922,NA,NA,1.75260001420975,3.05710005760193,1.72510010004044,0.418800234794617,NA,6.954638938557,6.95360040664673,NA,NA 1993-07-15,0.989199995994568,3.04889988899231,0.850000023841858,0.12089991569519,NA,5.002442481152,5.00899982452393,NA,NA,1.36739993095398,3.05080008506775,1.28180003166199,0.267500162124634,NA,5.9604276783,5.96750020980835,NA,NA,1.74559986591339,3.05270028114319,1.71360003948212,0.414100408554077,NA,6.918412875448,6.92600059509277,NA,NA 1993-07-16,0.99019992351532,3.0453999042511,0.849300026893616,0.121599912643433,NA,5.000543001399,5.00649976730347,NA,NA,1.36470007896423,3.04710006713867,1.27699995040894,0.266199827194214,NA,5.948544637146,5.95499992370605,NA,NA,1.73920023441315,3.04880023002625,1.70469987392426,0.410799741744995,NA,6.896546272893,6.90350008010864,NA,NA 1993-07-19,0.994100034236908,3.04640007019043,0.84960001707077,0.1214998960495,NA,5.00408047238,5.01160001754761,NA,NA,1.36730003356934,3.04780006408691,1.27699995040894,0.265999794006348,NA,5.954546085877,5.95809984207153,NA,NA,1.74050003290176,3.0492000579834,1.7043998837471,0.410499691963196,NA,6.905011699374,6.90459966659546,NA,NA 1993-07-20,1.02580004930496,3.05390000343323,0.864499986171722,0.127600193023682,NA,5.074657466385,5.07180023193359,NA,NA,1.38589990139008,3.05189990997314,1.28450000286102,0.268100023269653,NA,5.980290354712,5.9903998374939,NA,NA,1.74599975347519,3.04989981651306,1.70450001955032,0.408599853515625,NA,6.885923243039,6.9089994430542,NA,NA 1993-07-21,1.0508000254631,3.07270002365112,0.897000014781952,0.138799786567688,NA,5.165820472969,5.15929985046387,NA,NA,1.40960013866425,3.06640005111694,1.317999958992,0.278999805450439,NA,6.066559280453,6.07299995422363,NA,NA,1.76840025186539,3.06010007858276,1.73899990320206,0.419199824333191,NA,6.967298087937,6.9867000579834,NA,NA 1993-07-22,1.08249998092651,3.08979988098145,0.921700000762939,0.14680004119873,NA,5.246488933659,5.24079990386963,NA,NA,1.43559992313385,3.07940006256104,1.3425999879837,0.28659987449646,NA,6.138654435968,6.14419984817505,NA,NA,1.78869986534119,3.06900024414062,1.76349997520447,0.426399707794189,NA,7.030819938277,7.04759979248047,NA,NA 1993-07-23,1.09519988298416,3.09899997711182,0.940900027751923,0.154000282287598,NA,5.293386613302,5.2891001701355,NA,NA,1.44699990749359,3.08619999885559,1.36090004444122,0.292700052261353,NA,6.180988806221,6.18680000305176,NA,NA,1.79879993200302,3.07340002059937,1.78090006113052,0.431399822235107,NA,7.06859099914,7.08449983596802,NA,NA 1993-07-26,1.08109998703003,3.09409999847412,0.938899993896484,0.154300212860107,NA,5.264466685291,5.26840019226074,NA,NA,1.43669986724854,3.08229994773865,1.35870003700256,0.292600154876709,NA,6.167902978742,6.17030000686646,NA,NA,1.79229974746704,3.07049989700317,1.77850008010864,0.430900096893311,NA,7.071339272193,7.07219982147217,NA,NA 1993-07-27,1.0961999297142,3.09529995918274,0.935699999332428,0.152499914169312,NA,5.276293028251,5.27969980239868,NA,NA,1.44470012187958,3.08279991149902,1.35309994220734,0.29010009765625,NA,6.166551569948,6.17070007324219,NA,NA,1.79320031404495,3.07029986381531,1.77049988508224,0.427700281143188,NA,7.056810111645,7.06170034408569,NA,NA 1993-07-28,1.08730012178421,3.08820009231567,0.927699983119965,0.150499582290649,NA,5.249100761316,5.2536997795105,NA,NA,1.43550002574921,3.07690000534058,1.34300005435944,0.286999702453613,NA,6.138943925381,6.14239978790283,NA,NA,1.7836999297142,3.06559991836548,1.75830012559891,0.423499822616577,NA,7.028787089446,7.03109979629517,NA,NA 1993-07-29,1.04680001735687,3.06780004501343,0.900200009346008,0.141900062561035,NA,5.145253361081,5.15670013427734,NA,NA,1.40299987792969,3.06119990348816,1.3157000541687,0.278900384902954,NA,6.059860301027,6.0588002204895,NA,NA,1.7591997385025,3.05459976196289,1.73120009899139,0.415900707244873,NA,6.974467240973,6.96090030670166,NA,NA 1993-07-30,1.04990005493164,3.07119989395142,0.906599998474121,0.144100189208984,NA,5.171975231981,5.17180013656616,NA,NA,1.40659999847412,3.06389999389648,1.32249999046326,0.281200170516968,NA,6.071724883497,6.07420015335083,NA,NA,1.7632999420166,3.05660009384155,1.73839998245239,0.418300151824951,NA,6.971474535013,6.9766001701355,NA,NA 1993-08-02,1.0735000371933,3.07540011405945,0.916800022125244,0.148599982261658,NA,5.221914819625,5.21430015563965,NA,NA,1.41929996013641,3.06550002098083,1.32589995861053,0.282199859619141,NA,6.084927624045,6.09289979934692,NA,NA,1.76509988307953,3.05559992790222,1.73499989509583,0.415799736976624,NA,6.947940428465,6.9714994430542,NA,NA 1993-08-03,1.07269996404648,3.06960010528564,0.912000000476837,0.147899866104126,NA,5.206520256931,5.20219993591309,NA,NA,1.41420006752014,3.05999994277954,1.31649994850159,0.279200077056885,NA,6.06459316871,6.06990003585815,NA,NA,1.7557001709938,3.05039978027344,1.72099989652634,0.410500288009644,NA,6.922666080489,6.93760013580322,NA,NA 1993-08-04,1.07409995794296,3.07760000228882,0.91839998960495,0.148800253868103,NA,5.221757972985,5.21890020370483,NA,NA,1.42140007019043,3.06760001182556,1.32920002937317,0.28309965133667,NA,6.102959495759,6.10129976272583,NA,NA,1.7687001824379,3.0576000213623,1.74000006914139,0.417399048805237,NA,6.984161018533,6.98369932174683,NA,NA 1993-08-05,1.06000000238419,3.08249998092651,0.915700018405914,0.145500063896179,NA,5.201228880762,5.20370006561279,NA,NA,1.42000007629395,3.07399988174438,1.33780002593994,0.285699844360352,NA,6.125256553395,6.11749982833862,NA,NA,1.7800001502037,3.06549978256226,1.75990003347397,0.425899624824524,NA,7.049284226028,7.03129959106445,NA,NA 1993-08-06,1.04869997501373,3.08279991149902,0.912999987602234,0.143800258636475,NA,5.193807183394,5.18830013275146,NA,NA,1.41569995880127,3.07540011405945,1.34019994735718,0.286500215530396,NA,6.120540602905,6.11780023574829,NA,NA,1.78269994258881,3.06800031661987,1.76739990711212,0.429200172424316,NA,7.047274022416,7.04730033874512,NA,NA 1993-08-09,1.02939993143082,3.07030010223389,0.903500020503998,0.142399787902832,NA,5.154558949774,5.14559984207153,NA,NA,1.39720010757446,3.06459999084473,1.32620000839233,0.28279972076416,NA,6.068394153535,6.07079982757568,NA,NA,1.76500028371811,3.05889987945557,1.74889999628067,0.423199653625488,NA,6.982229357296,6.99599981307983,NA,NA 1993-08-10,1.04190003871918,3.06920003890991,0.904999971389771,0.143800139427185,NA,5.1731441121,5.15990018844604,NA,NA,1.40140008926392,3.06240010261536,1.32179999351501,0.281299591064453,NA,6.062049273579,6.06689977645874,NA,NA,1.76090013980865,3.0556001663208,1.73860001564026,0.418799042701721,NA,6.950954435058,6.97389936447144,NA,NA 1993-08-11,1.03780001401901,3.06349992752075,0.905499994754791,0.145700216293335,NA,5.165198008975,5.15250015258789,NA,NA,1.39450001716614,3.0566999912262,1.31669998168945,0.280099868774414,NA,6.043538110314,6.0479998588562,NA,NA,1.75120002031326,3.04990005493164,1.72789996862411,0.414499521255493,NA,6.921878211653,6.94349956512451,NA,NA 1993-08-12,1.02649992704391,3.06369996070862,0.909300029277802,0.147300124168396,NA,5.158994354616,5.14680004119873,NA,NA,1.389200091362,3.05739998817444,1.32309997081757,0.282700061798096,NA,6.052416097436,6.0524001121521,NA,NA,1.75190025568008,3.05110001564026,1.73689991235733,0.418099999427795,NA,6.945837840256,6.95800018310547,NA,NA 1993-08-13,1.00899994373322,3.05900001525879,0.89520001411438,0.14110004901886,NA,5.111066936649,5.10430002212524,NA,NA,1.37919998168945,3.05509996414185,1.31459999084473,0.279799938201904,NA,6.03219717326,6.02869987487793,NA,NA,1.74940001964569,3.0511999130249,1.73399996757507,0.418499827384949,NA,6.953327409871,6.95309972763062,NA,NA 1993-08-16,0.999499976634979,3.04870009422302,0.877600014209747,0.135199785232544,NA,5.067650690385,5.06099987030029,NA,NA,1.36800014972687,3.04679989814758,1.29499995708466,0.273400068283081,NA,5.982132600642,5.98320007324219,NA,NA,1.73650032281876,3.04489970207214,1.71239989995956,0.411600351333618,NA,6.896614510899,6.90540027618408,NA,NA 1993-08-17,1.00469994544983,3.05279994010925,0.883000016212463,0.136900305747986,NA,5.088139921327,5.07740020751953,NA,NA,1.37329995632172,3.05029988288879,1.3014999628067,0.275300264358521,NA,5.999237595471,6.00040006637573,NA,NA,1.7418999671936,3.04779982566833,1.71999990940094,0.413700222969055,NA,6.910335269615,6.92339992523193,NA,NA 1993-08-18,0.993800044059753,3.04530000686646,0.876399993896484,0.135500073432922,NA,5.060283409992,5.05100011825562,NA,NA,1.36259996891022,3.04380011558533,1.29219996929169,0.272599935531616,NA,5.968676332205,5.97119998931885,NA,NA,1.73139989376068,3.0423002243042,1.70799994468689,0.40969979763031,NA,6.877069254418,6.89139986038208,NA,NA 1993-08-19,0.978499948978424,3.03489995002747,0.855199992656708,0.127600193023682,NA,4.99647545221,4.99620008468628,NA,NA,1.34940004348755,3.03620004653931,1.27209997177124,0.265999794006348,NA,5.925144886971,5.92369985580444,NA,NA,1.72030013799667,3.03750014305115,1.68899995088577,0.404399394989014,NA,6.853814321732,6.85119962692261,NA,NA 1993-08-20,0.974099934101105,3.03320002555847,0.846000015735626,0.123300194740295,NA,4.972480190358,4.9766001701355,NA,NA,1.34699988365173,3.03579998016357,1.26600003242493,0.263599872589111,NA,5.913518704026,5.91239976882935,NA,NA,1.71989983320236,3.03839993476868,1.68600004911423,0.403899550437927,NA,6.854557217694,6.84819936752319,NA,NA 1993-08-23,0.999499976634979,3.05410003662109,0.875199973583221,0.132300019264221,NA,5.075626169578,5.06110000610352,NA,NA,1.37329995632172,3.05279994010925,1.29980003833771,0.27429986000061,NA,6.002833164059,6.00019979476929,NA,NA,1.74709993600845,3.05149984359741,1.72440010309219,0.416299700737,NA,6.93004015854,6.93929958343506,NA,NA 1993-08-24,0.957199990749359,3.02150011062622,0.824500024318695,0.115599751472473,NA,4.90341798736,4.91879987716675,NA,NA,1.3319000005722,3.02699995040894,1.24479997158051,0.256600141525269,NA,5.86118359342,5.86030006408691,NA,NA,1.70660001039505,3.03249979019165,1.66509991884232,0.397600531578064,NA,6.81894919948,6.80180025100708,NA,NA 1993-08-25,0.946099936962128,3.01430010795593,0.804400026798248,0.1072998046875,NA,4.86158336962,4.87209987640381,NA,NA,1.32310009002686,3.02230000495911,1.22769999504089,0.25059986114502,NA,5.8263274866,5.82369995117188,NA,NA,1.70010024309158,3.03029990196228,1.65099996328354,0.393899917602539,NA,6.79107160358,6.77530002593994,NA,NA 1993-08-26,0.93479996919632,2.99489998817444,0.772700011730194,0.0969002246856689,NA,4.791420812379,4.79930019378662,NA,NA,1.30480003356934,3.00620007514954,1.18959999084473,0.237799882888794,NA,5.735802619119,5.73839998245239,NA,NA,1.67480009794235,3.01750016212463,1.60649996995926,0.378699541091919,NA,6.680184425859,6.67749977111816,NA,NA 1993-08-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-08-30,0.938000023365021,2.99749994277954,0.772000014781952,0.0957999229431152,NA,4.797832509446,4.80329990386963,NA,NA,1.30860006809235,3.00869989395142,1.19110000133514,0.238100051879883,NA,5.746967978752,5.74650001525879,NA,NA,1.67920011281967,3.01989984512329,1.61019998788834,0.38040018081665,NA,6.696103448058,6.68970012664795,NA,NA 1993-08-31,0.946299970149994,2.99460005760193,0.768899977207184,0.0954000949859619,NA,4.802045063603,4.80520009994507,NA,NA,1.31009995937347,3.00550007820129,1.18320000171661,0.235200166702271,NA,5.73015287898,5.73400020599365,NA,NA,1.67389994859695,3.01640009880066,1.59750002622604,0.375000238418579,NA,6.658260694357,6.66280031204224,NA,NA 1993-09-01,0.9442999958992,2.99530005455017,0.774699985980988,0.0981999635696411,NA,4.811334246008,4.8125,NA,NA,1.30909991264343,3.0058000087738,1.18819999694824,0.237299919128418,NA,5.738318994726,5.7403998374939,NA,NA,1.67389982938766,3.01629996299744,1.6017000079155,0.376399874687195,NA,6.665303743444,6.66829967498779,NA,NA 1993-09-02,0.931699991226196,2.98379993438721,0.761600017547607,0.0947000980377197,NA,4.767443030709,4.77180004119873,NA,NA,1.29479992389679,2.99589991569519,1.17089998722076,0.232000350952148,NA,5.690880953007,5.69360017776489,NA,NA,1.65789985656738,3.00799989700317,1.58019995689392,0.369300603866577,NA,6.614318875305,6.61540031433105,NA,NA 1993-09-03,0.89029997587204,2.96280002593994,0.732400000095367,0.085399866104126,NA,4.659509081858,4.67089986801147,NA,NA,1.26160001754761,2.97989988327026,1.14219999313354,0.223299980163574,NA,5.609061526555,5.60699987411499,NA,NA,1.63290005922318,2.99699974060059,1.55199998617172,0.361200094223022,NA,6.558613971252,6.54309988021851,NA,NA 1993-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-09-07,0.876999974250793,2.94939994812012,0.710600018501282,0.0780999660491943,NA,4.603722905581,4.61509990692139,NA,NA,1.24650001525879,2.96909999847412,1.11759996414185,0.2153000831604,NA,5.548084460752,5.54850006103516,NA,NA,1.61600005626678,2.98880004882812,1.52459990978241,0.352500200271606,NA,6.492446015923,6.48190021514893,NA,NA 1993-09-08,0.895000040531158,2.94460010528564,0.710200011730194,0.0797998905181885,NA,4.625708308099,4.62960004806519,NA,NA,1.25,2.96280002593994,1.10590004920959,0.211399793624878,NA,5.521205233658,5.53009986877441,NA,NA,1.60499995946884,2.98099994659424,1.501600086689,0.342999696731567,NA,6.416702159217,6.43059968948364,NA,NA 1993-09-09,0.933200001716614,2.96840000152588,0.750100016593933,0.093599796295166,NA,4.749236951132,4.74529981613159,NA,NA,1.28299999237061,2.98090004920959,1.14549994468689,0.223999977111816,NA,5.626888789694,5.63339996337891,NA,NA,1.6327999830246,2.99340009689331,1.54089987277985,0.354400157928467,NA,6.504540628256,6.52150011062622,NA,NA 1993-09-10,0.911400020122528,2.95350003242493,0.734600007534027,0.0898000001907349,NA,4.680083111864,4.68930006027222,NA,NA,1.26199996471405,2.96840000152588,1.12580001354218,0.218400239944458,NA,5.571905848866,5.57460021972656,NA,NA,1.61259990930557,2.98329997062683,1.51700001955032,0.347000479698181,NA,6.463728585868,6.45990037918091,NA,NA 1993-09-13,0.910399973392487,2.9475998878479,0.73089998960495,0.0898001194000244,NA,4.671504380248,4.67869997024536,NA,NA,1.25670003890991,2.96269989013672,1.11710000038147,0.215800046920776,NA,5.547467177613,5.55229997634888,NA,NA,1.60300010442734,2.97779989242554,1.50330001115799,0.341799974441528,NA,6.423429974978,6.42589998245239,NA,NA 1993-09-14,0.944199979305267,2.97370004653931,0.76910001039505,0.101899862289429,NA,4.790570469776,4.78889989852905,NA,NA,1.29009997844696,2.98359990119934,1.15970003604889,0.229300260543823,NA,5.659526551026,5.66270017623901,NA,NA,1.63599997758865,2.99349975585938,1.55030006170273,0.356700658798218,NA,6.528482632276,6.53650045394897,NA,NA 1993-09-15,0.938900053501129,2.97919988632202,0.778299987316132,0.10479998588562,NA,4.792859397545,4.8011999130249,NA,NA,1.29159986972809,2.98880004882812,1.17340004444122,0.234100103378296,NA,5.688190761219,5.68790006637573,NA,NA,1.64429968595505,2.99840021133423,1.56850010156631,0.363400220870972,NA,6.583522124893,6.57460021972656,NA,NA 1993-09-16,0.934400022029877,2.97679996490479,0.774699985980988,0.103600263595581,NA,4.778484362061,4.78950023651123,NA,NA,1.28790009021759,2.98699998855591,1.16999995708466,0.232999801635742,NA,5.676372390147,5.6778998374939,NA,NA,1.6414001584053,2.99720001220703,1.56529992818832,0.362399339675903,NA,6.574260418233,6.56629943847656,NA,NA 1993-09-17,0.940199971199036,2.97930002212524,0.77810001373291,0.104699969291687,NA,4.794063438958,4.80229997634888,NA,NA,1.29230010509491,2.98889994621277,1.17299997806549,0.233899831771851,NA,5.684997739792,5.68809986114502,NA,NA,1.64440023899078,2.99849987030029,1.56789994239807,0.363099694252014,NA,6.575932040626,6.57389974594116,NA,NA 1993-09-20,0.945299983024597,2.98370003700256,0.790300011634827,0.109599828720093,NA,4.823003277685,4.82889986038208,NA,NA,1.29680001735687,2.99169993400574,1.18389999866486,0.237700223922729,NA,5.704706574274,5.7101001739502,NA,NA,1.64830005168915,2.99969983100891,1.57749998569489,0.365800619125366,NA,6.586409870863,6.59130048751831,NA,NA 1993-09-21,0.940199971199036,2.99810004234314,0.805199980735779,0.112600088119507,NA,4.843894363306,4.85610008239746,NA,NA,1.30570006370544,3.00559997558594,1.21140003204346,0.246700048446655,NA,5.773267159868,5.76940011978149,NA,NA,1.67120015621185,3.01309990882874,1.61760008335114,0.380800008773804,NA,6.70263995643,6.68270015716553,NA,NA 1993-09-22,0.940100014209747,2.99230003356934,0.799799978733063,0.111700177192688,NA,4.833637305002,4.84390020370483,NA,NA,1.30110001564026,3.00009989738464,1.2014000415802,0.243499994277954,NA,5.741962403068,5.74609994888306,NA,NA,1.66210001707077,3.00789976119995,1.60300010442734,0.37529981136322,NA,6.650287501134,6.64829969406128,NA,NA 1993-09-23,0.940000057220459,2.98830008506775,0.796700000762939,0.111299753189087,NA,4.829394923435,4.83629989624023,NA,NA,1.29789996147156,2.99629998207092,1.19490003585815,0.241499900817871,NA,5.726021596526,5.73059988021851,NA,NA,1.65579986572266,3.0042998790741,1.59310007095337,0.371700048446655,NA,6.622648269617,6.62489986419678,NA,NA 1993-09-24,0.941400051116943,2.98569989204407,0.796599984169006,0.11210024356842,NA,4.829629730451,4.83580017089844,NA,NA,1.29620003700256,2.99349999427795,1.19140005111694,0.240499973297119,NA,5.716177968201,5.72160005569458,NA,NA,1.65100002288818,3.00130009651184,1.58620011806488,0.368899703025818,NA,6.602726205951,6.60739994049072,NA,NA 1993-09-27,0.908399939537048,2.96160006523132,0.760900020599365,0.100699782371521,NA,4.711692918591,4.73159980773926,NA,NA,1.26470005512238,2.97429990768433,1.15230000019073,0.228100061416626,NA,5.61836565254,5.61940002441406,NA,NA,1.6210001707077,2.98699975013733,1.5436999797821,0.355500340461731,NA,6.525038386489,6.50720024108887,NA,NA 1993-09-28,0.903899967670441,2.95530009269714,0.750199973583221,0.0969998836517334,NA,4.692643503377,4.70639991760254,NA,NA,1.2584000825882,2.96909999847412,1.13979995250702,0.223999977111816,NA,5.588557046409,5.59130001068115,NA,NA,1.61290019750595,2.9828999042511,1.52939993143082,0.351000070571899,NA,6.484470589441,6.47620010375977,NA,NA 1993-09-29,0.926399946212769,2.96700000762939,0.765799999237061,0.101899862289429,NA,4.75539885722,4.76109981536865,NA,NA,1.27670001983643,2.97819995880127,1.15569996833801,0.228699922561646,NA,5.633995911228,5.63929986953735,NA,NA,1.62700009346008,2.98939990997314,1.54559993743896,0.355499982833862,NA,6.512592965236,6.51749992370605,NA,NA 1993-09-30,0.935099959373474,2.97659993171692,0.789499998092651,0.111100316047668,NA,4.810773516739,4.81230020523071,NA,NA,1.28609991073608,2.98510003089905,1.17840003967285,0.236600160598755,NA,5.679164519062,5.68620014190674,NA,NA,1.63709986209869,2.99360013008118,1.56730008125305,0.362100005149841,NA,6.547555521385,6.56010007858276,NA,NA 1993-10-01,0.915900051593781,2.96160006523132,0.773299992084503,0.107100129127502,NA,4.743814238303,4.75790023803711,NA,NA,1.26620006561279,2.97250008583069,1.15750002861023,0.230399608612061,NA,5.621748476237,5.62659978866577,NA,NA,1.61650007963181,2.98340010643005,1.54170006513596,0.353699088096619,NA,6.499682714171,6.49529933929443,NA,NA 1993-10-04,0.910900056362152,2.96099996566772,0.768199980258942,0.104599952697754,NA,4.729167395447,4.74469995498657,NA,NA,1.264200091362,2.97270011901855,1.15530002117157,0.229499578475952,NA,5.620891970014,5.62169981002808,NA,NA,1.61750012636185,2.98440027236938,1.5424000620842,0.35439920425415,NA,6.512616544581,6.49869966506958,NA,NA 1993-10-05,0.937299966812134,2.96670007705688,0.758000016212463,0.0981999635696411,NA,4.744260053496,4.76020002365112,NA,NA,1.28219997882843,2.97790002822876,1.14699995517731,0.225099802017212,NA,5.630380583829,5.63219976425171,NA,NA,1.62709999084473,2.98909997940063,1.53599989414215,0.351999640464783,NA,6.516501114162,6.50419950485229,NA,NA 1993-10-06,0.933299958705902,2.96840000152588,0.750999987125397,0.0940999984741211,NA,4.730699688578,4.7467999458313,NA,NA,1.28299987316132,2.98079991340637,1.14600002765656,0.224300146102905,NA,5.63529751009,5.63409996032715,NA,NA,1.63269978761673,2.99319982528687,1.54100006818771,0.354500293731689,NA,6.539895331602,6.521399974823,NA,NA 1993-10-07,0.925199925899506,2.96840000152588,0.749100029468536,0.0929000377655029,NA,4.722970713604,4.73559999465942,NA,NA,1.27969992160797,2.98149991035461,1.14740002155304,0.224800109863281,NA,5.632552005151,5.63339996337891,NA,NA,1.63419991731644,2.99459981918335,1.54570001363754,0.35670018196106,NA,6.542133296698,6.53119993209839,NA,NA 1993-10-08,0.905200004577637,2.94910001754761,0.721099972724915,0.0841997861862183,NA,4.642112087999,4.65959978103638,NA,NA,1.257199883461,2.96569991111755,1.11440002918243,0.214200019836426,NA,5.548814827815,5.55149984359741,NA,NA,1.60919976234436,2.9822998046875,1.50770008563995,0.344200253486633,NA,6.455517567631,6.44339990615845,NA,NA 1993-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-10-12,0.920900046825409,2.9514000415802,0.718800008296967,0.0825997591018677,NA,4.663864887271,4.67369985580444,NA,NA,1.26639997959137,2.96720004081726,1.11049997806549,0.212299823760986,NA,5.552569151378,5.55639982223511,NA,NA,1.61189991235733,2.98300004005432,1.50219994783401,0.341999888420105,NA,6.441273415485,6.43909978866577,NA,NA 1993-10-13,0.924499988555908,2.95239996910095,0.719200015068054,0.0827001333236694,NA,4.669557850079,4.67880010604858,NA,NA,1.26879990100861,2.96799993515015,1.11090004444122,0.212400197982788,NA,5.557037402762,5.56010007858276,NA,NA,1.6130998134613,2.98359990119934,1.50260007381439,0.342100262641907,NA,6.444516955445,6.44140005111694,NA,NA 1993-10-14,0.912099957466125,2.93799996376038,0.706300020217896,0.0803002119064331,NA,4.627145035352,4.63670015335083,NA,NA,1.25199997425079,2.95510005950928,1.09029996395111,0.206200122833252,NA,5.496806359052,5.50360012054443,NA,NA,1.59189999103546,2.97220015525818,1.47429990768433,0.332100033760071,NA,6.366467682752,6.37050008773804,NA,NA 1993-10-15,0.907200038433075,2.92549991607666,0.694199979305267,0.0778001546859741,NA,4.596063605619,4.60470008850098,NA,NA,1.24010002613068,2.94359993934631,1.07000005245209,0.199799776077271,NA,5.446411354929,5.45349979400635,NA,NA,1.57300001382828,2.96169996261597,1.44580012559891,0.321799397468567,NA,6.296759104239,6.30229949951172,NA,NA 1993-10-18,0.929999947547913,2.94580006599426,0.721300005912781,0.0859000682830811,NA,4.681529114078,4.68300008773804,NA,NA,1.26489996910095,2.96040010452271,1.10269999504089,0.210099697113037,NA,5.535877883831,5.53809976577759,NA,NA,1.59979999065399,2.97500014305115,1.48409998416901,0.334299325942993,NA,6.390226653584,6.39319944381714,NA,NA 1993-10-19,0.944700002670288,2.94580006599426,0.71560001373291,0.0833001136779785,NA,4.682254216508,4.68940019607544,NA,NA,1.27209997177124,2.96000003814697,1.09430003166199,0.206599950790405,NA,5.528301430078,5.53299999237061,NA,NA,1.59949994087219,2.97420001029968,1.47300004959106,0.329899787902832,NA,6.374348643648,6.37659978866577,NA,NA 1993-10-20,0.935599982738495,2.93930006027222,0.711600005626678,0.0830999612808228,NA,4.663187410762,4.66960000991821,NA,NA,1.26269996166229,2.95429992675781,1.08749997615814,0.204900026321411,NA,5.50462572485,5.50939989089966,NA,NA,1.58979994058609,2.96929979324341,1.46339994668961,0.326700091362,NA,6.346064038938,6.3491997718811,NA,NA 1993-10-21,0.957599997520447,2.96659994125366,0.739300012588501,0.0891999006271362,NA,4.748537250447,4.75269985198975,NA,NA,1.29339993000031,2.97839999198914,1.12880003452301,0.217599868774414,NA,5.621377249147,5.61819982528687,NA,NA,1.62919986248016,2.99020004272461,1.51830005645752,0.345999836921692,NA,6.494217247847,6.48369979858398,NA,NA 1993-10-22,0.964699983596802,2.98189997673035,0.760800004005432,0.0956000089645386,NA,4.801207881557,4.80299997329712,NA,NA,1.30759990215302,2.99169993400574,1.1574000120163,0.22700023651123,NA,5.683101129447,5.68370008468628,NA,NA,1.65049982070923,3.00149989128113,1.55400002002716,0.358400464057922,NA,6.564994377337,6.56440019607544,NA,NA 1993-10-25,0.979599952697754,2.99819993972778,0.780200004577637,0.100800037384033,NA,4.856152360061,4.85879993438721,NA,NA,1.3264000415802,3.00570011138916,1.18330001831055,0.234999895095825,NA,5.751038487148,5.75040006637573,NA,NA,1.67320013046265,3.01320028305054,1.58640003204346,0.369199752807617,NA,6.645924614235,6.64200019836426,NA,NA 1993-10-26,0.982299983501434,2.9909999370575,0.76529997587204,0.0954998731613159,NA,4.825148444189,4.83409976959229,NA,NA,1.32300007343292,2.99950003623962,1.16489994525909,0.228499889373779,NA,5.712782287774,5.71589994430542,NA,NA,1.66370016336441,3.00800013542175,1.56449991464615,0.361499905586243,NA,6.600416131359,6.59770011901855,NA,NA 1993-10-27,0.990000009536743,2.99160003662109,0.770099997520447,0.0979999303817749,NA,4.846181727296,4.84969997406006,NA,NA,1.32619988918304,2.99920010566711,1.16620004177094,0.229000091552734,NA,5.714900541647,5.72060012817383,NA,NA,1.66239976882935,3.00680017471313,1.56230008602142,0.360000252723694,NA,6.583619355998,6.5915002822876,NA,NA 1993-10-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-10-29,0.993299961090088,2.98880004882812,0.777899980545044,0.102899789810181,NA,4.863030425952,4.86289978027344,NA,NA,1.3241001367569,2.9951000213623,1.16649997234344,0.229700088500977,NA,5.707240702924,5.71540021896362,NA,NA,1.65490031242371,3.00139999389648,1.55509996414185,0.356500387191772,NA,6.551450979896,6.56790065765381,NA,NA 1993-11-01,1.03670001029968,3.01309990882874,0.818899989128113,0.117300152778625,NA,4.997324185679,4.98600006103516,NA,NA,1.35969984531403,3.01320004463196,1.20570003986359,0.242199897766113,NA,5.812975934152,5.82079982757568,NA,NA,1.68269968032837,3.01330018043518,1.59250009059906,0.367099642753601,NA,6.628627682625,6.65559959411621,NA,NA 1993-11-02,1.06650006771088,3.03320002555847,0.841899991035461,0.123399972915649,NA,5.065791679,5.06500005722046,NA,NA,1.38769996166229,3.02970004081726,1.23339998722076,0.250600099563599,NA,5.899057037911,5.90140008926392,NA,NA,1.70889985561371,3.02620005607605,1.62489998340607,0.377800226211548,NA,6.732322396822,6.73780012130737,NA,NA 1993-11-03,1.05629998445511,3.03410005569458,0.844500005245209,0.124200105667114,NA,5.054191188369,5.05910015106201,NA,NA,1.38389992713928,3.03119993209839,1.2393000125885,0.252799987792969,NA,5.906892021243,5.90719985961914,NA,NA,1.71149986982346,3.0282998085022,1.63410001993179,0.381399869918823,NA,6.759592854117,6.75529956817627,NA,NA 1993-11-04,1.05519992113113,3.04450011253357,0.856100022792816,0.126899719238281,NA,5.077324989673,5.0826997756958,NA,NA,1.39139986038208,3.04089999198914,1.25880002975464,0.259100198745728,NA,5.951761266526,5.95020008087158,NA,NA,1.72759979963303,3.0372998714447,1.66150003671646,0.391300678253174,NA,6.826197543379,6.81770038604736,NA,NA 1993-11-05,1.07660001516342,3.06259989738464,0.882700026035309,0.135299921035767,NA,5.159678373241,5.15719985961914,NA,NA,1.41360008716583,3.05559992790222,1.28919994831085,0.268800258636475,NA,6.025156796511,6.02720022201538,NA,NA,1.75060015916824,3.0485999584198,1.6956998705864,0.402300596237183,NA,6.890635219781,6.89720058441162,NA,NA 1993-11-08,1.05729997158051,3.05040001869202,0.865599989891052,0.129899978637695,NA,5.092422301032,5.10319995880127,NA,NA,1.39629995822906,3.04590010643005,1.27079999446869,0.263099908828735,NA,5.974736978859,5.97609996795654,NA,NA,1.73529994487762,3.04140019416809,1.67599999904633,0.396299839019775,NA,6.857051656686,6.84899997711182,NA,NA 1993-11-09,1.05690002441406,3.03949999809265,0.84909999370575,0.124900221824646,NA,5.064954066029,5.07040023803711,NA,NA,1.38849997520447,3.03620004653931,1.24810004234314,0.255599975585938,NA,5.923898427315,5.92840003967285,NA,NA,1.72009992599487,3.03290009498596,1.64710009098053,0.386299729347229,NA,6.782842788601,6.78639984130859,NA,NA 1993-11-10,1.07079994678497,3.05290007591248,0.868499994277954,0.130899786949158,NA,5.124888529705,5.12309980392456,NA,NA,1.40400004386902,3.04730010032654,1.27110004425049,0.262899875640869,NA,5.983515376847,5.98530006408691,NA,NA,1.73720014095306,3.0417001247406,1.67370009422302,0.394899964332581,NA,6.842142223989,6.84750032424927,NA,NA 1993-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-11-12,1.05489993095398,3.03859996795654,0.849300026893616,0.125300049781799,NA,5.061717992863,5.06809997558594,NA,NA,1.38669991493225,3.03539991378784,1.24790000915527,0.255600214004517,NA,5.922506079084,5.92560005187988,NA,NA,1.71849989891052,3.03219985961914,1.64649999141693,0.385900378227234,NA,6.783294165305,6.78310012817383,NA,NA 1993-11-15,1.05510002374649,3.04290008544922,0.851100027561188,0.124800086021423,NA,5.069504007597,5.07390022277832,NA,NA,1.39049983024597,3.03970003128052,1.25390005111694,0.257300138473511,NA,5.941361993632,5.94140005111694,NA,NA,1.72589963674545,3.03649997711182,1.6567000746727,0.389800190925598,NA,6.813219979667,6.80889987945557,NA,NA 1993-11-16,1.0424000620842,3.03539991378784,0.837199985980988,0.119800090789795,NA,5.02438957387,5.03480005264282,NA,NA,1.37999987602234,3.03430008888245,1.24090003967285,0.253099918365479,NA,5.90737844401,5.90829992294312,NA,NA,1.71759968996048,3.03320026397705,1.64460009336472,0.386399745941162,NA,6.79036731415,6.78179979324341,NA,NA 1993-11-17,1.0395000576973,3.03640007972717,0.83789998292923,0.119799733161926,NA,5.02698811761,5.03359985351562,NA,NA,1.3795999288559,3.03550004959106,1.24339997768402,0.253899812698364,NA,5.910627175365,5.91239976882935,NA,NA,1.7196998000145,3.03460001945496,1.64889997243881,0.387999892234802,NA,6.79426623312,6.79119968414307,NA,NA 1993-11-18,1.06069999933243,3.04929995536804,0.859499990940094,0.127200245857239,NA,5.099576313565,5.0967001914978,NA,NA,1.39749991893768,3.04509997367859,1.26470005512238,0.260900259017944,NA,5.962608085924,5.96820020675659,NA,NA,1.73429983854294,3.04089999198914,1.66990011930466,0.39460027217865,NA,6.825639858283,6.83970022201538,NA,NA 1993-11-19,1.08989995718002,3.07750010490417,0.895600020885468,0.137499928474426,NA,5.204376773477,5.20050001144409,NA,NA,1.43120002746582,3.0689001083374,1.30999994277954,0.275000095367432,NA,6.08468986699,6.0851001739502,NA,NA,1.77250009775162,3.06030011177063,1.72439986467361,0.412500262260437,NA,6.965002960503,6.9697003364563,NA,NA 1993-11-22,1.10130000114441,3.09019994735718,0.912400007247925,0.14240026473999,NA,5.246307187901,5.2463002204895,NA,NA,1.44550001621246,3.07949995994568,1.33120000362396,0.281800031661987,NA,6.137712930225,6.13800001144409,NA,NA,1.78970003128052,3.06879997253418,1.75,0.421199798583984,NA,7.029118672549,7.02969980239868,NA,NA 1993-11-23,1.08200001716614,3.07310009002686,0.892199993133545,0.136999845504761,NA,5.179801952227,5.1842999458313,NA,NA,1.42419993877411,3.06520009040833,1.30540001392365,0.273800134658813,NA,6.065215848323,6.06860017776489,NA,NA,1.76639986038208,3.05730009078979,1.71860003471375,0.410600423812866,NA,6.950629744419,6.95290040969849,NA,NA 1993-11-24,1.07770001888275,3.07660007476807,0.894500017166138,0.136899828910828,NA,5.185324727384,5.18569993972778,NA,NA,1.42509996891022,3.06879997253418,1.3121999502182,0.276100158691406,NA,6.082772413858,6.082200050354,NA,NA,1.77249991893768,3.06099987030029,1.72989988327026,0.415300488471985,NA,6.980220100332,6.97870016098022,NA,NA 1993-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-11-26,1.06599992513657,3.06529998779297,0.875500023365021,0.130500078201294,NA,5.133407773546,5.13730001449585,NA,NA,1.41230010986328,3.0599000453949,1.29139995574951,0.269200086593628,NA,6.031841387829,6.03280019760132,NA,NA,1.75860029459,3.05450010299683,1.707299888134,0.407900094985962,NA,6.930275002112,6.92830038070679,NA,NA 1993-11-29,1.06620001792908,3.05870008468628,0.869099974632263,0.129299998283386,NA,5.123679997377,5.12330007553101,NA,NA,1.40729999542236,3.05360007286072,1.27970004081726,0.265399932861328,NA,6.001735985431,6.00600004196167,NA,NA,1.74839997291565,3.04850006103516,1.69030010700226,0.40149986743927,NA,6.879791973485,6.88870000839233,NA,NA 1993-11-30,1.09270000457764,3.07189989089966,0.886399984359741,0.134700059890747,NA,5.189437478395,5.18569993972778,NA,NA,1.4284999370575,3.06369996070862,1.29690003395081,0.270600080490112,NA,6.056026228635,6.05970001220703,NA,NA,1.76429986953735,3.05550003051758,1.70740008354187,0.406500101089478,NA,6.922614978875,6.93370008468628,NA,NA 1993-12-01,1.08439999818802,3.06839990615845,0.888400018215179,0.136500120162964,NA,5.178530823458,5.17770004272461,NA,NA,1.42139995098114,3.06049990653992,1.29680001735687,0.271100044250488,NA,6.046998014336,6.04979991912842,NA,NA,1.75839990377426,3.05259990692139,1.70520001649857,0.405699968338013,NA,6.915465205214,6.92189979553223,NA,NA 1993-12-02,1.08129996061325,3.06550002098083,0.890399992465973,0.138400077819824,NA,5.176822037868,5.17560005187988,NA,NA,1.41719996929169,3.05739998817444,1.2956999540329,0.271100044250488,NA,6.038190491409,6.04139995574951,NA,NA,1.75309997797012,3.04929995536804,1.70099991559982,0.403800010681152,NA,6.89955894495,6.90719985961914,NA,NA 1993-12-03,1.08880001306534,3.0625,0.893999993801117,0.14139986038208,NA,5.191558338408,5.18669986724854,NA,NA,1.41729998588562,3.05340003967285,1.29200005531311,0.270199775695801,NA,6.026820895433,6.03289985656738,NA,NA,1.7457999587059,3.0443000793457,1.6900001168251,0.398999691009521,NA,6.862083452458,6.87909984588623,NA,NA 1993-12-06,1.06980007886887,3.04159998893738,0.871599972248077,0.135899782180786,NA,5.118218380975,5.11889982223511,NA,NA,1.39290010929108,3.03509998321533,1.26010000705719,0.260499715805054,NA,5.943446770567,5.94859981536865,NA,NA,1.71600013971329,3.02859997749329,1.6486000418663,0.385099649429321,NA,6.768675160159,6.7782998085022,NA,NA 1993-12-07,1.07429999113083,3.03769993782043,0.869499981403351,0.136200189590454,NA,5.120670427271,5.11770009994507,NA,NA,1.39169991016388,3.03099989891052,1.2529000043869,0.258200407028198,NA,5.928761355095,5.9338002204895,NA,NA,1.70909982919693,3.02429986000061,1.63630002737045,0.380200624465942,NA,6.736852282919,6.74990034103394,NA,NA 1993-12-08,1.06980001926422,3.03660011291504,0.867900013923645,0.135599851608276,NA,5.109088273102,5.10989999771118,NA,NA,1.38889992237091,3.03029990196228,1.25220000743866,0.258000135421753,NA,5.928368541124,5.9293999671936,NA,NA,1.7079998254776,3.02399969100952,1.63650000095367,0.380400419235229,NA,6.747648809146,6.74889993667603,NA,NA 1993-12-09,1.06279999017715,3.02940011024475,0.861000001430511,0.134199857711792,NA,5.0852725199,5.08739995956421,NA,NA,1.38020002841949,3.02390003204346,1.24179995059967,0.254900217056274,NA,5.897222021123,5.9008002281189,NA,NA,1.69760006666183,3.01839995384216,1.62259989976883,0.375600576400757,NA,6.709171522346,6.71420049667358,NA,NA 1993-12-10,1.07430005073547,3.04200005531311,0.881500005722046,0.141000032424927,NA,5.140829283232,5.13880014419556,NA,NA,1.39399993419647,3.03419995307922,1.26520001888275,0.262599945068359,NA,5.953898931096,5.95599985122681,NA,NA,1.71369981765747,3.02639985084534,1.64890003204346,0.384199857711792,NA,6.76696857896,6.77319955825806,NA,NA 1993-12-13,1.08350002765656,3.05539989471436,0.89709997177124,0.145099997520447,NA,5.179913118546,5.1810998916626,NA,NA,1.40820002555847,3.0460000038147,1.28740000724792,0.269499778747559,NA,6.011978956997,6.01109981536865,NA,NA,1.73290002346039,3.03660011291504,1.67770004272461,0.39389955997467,NA,6.844044795448,6.84109973907471,NA,NA 1993-12-14,1.08869999647141,3.06640005111694,0.910399973392487,0.148500204086304,NA,5.211815659022,5.21400022506714,NA,NA,1.41860008239746,3.05570006370544,1.30649995803833,0.275599718093872,NA,6.05708441019,6.05639982223511,NA,NA,1.74850016832352,3.04500007629395,1.70259994268417,0.40269923210144,NA,6.902353161358,6.89879941940308,NA,NA 1993-12-15,1.08370006084442,3.06960010528564,0.912999987602234,0.148699998855591,NA,5.21184422949,5.21500015258789,NA,NA,1.41899991035461,3.05909991264343,1.31340003013611,0.277899980545044,NA,6.070467864161,6.0693998336792,NA,NA,1.75429975986481,3.04859972000122,1.71380007266998,0.407099962234497,NA,6.929091498832,6.92379951477051,NA,NA 1993-12-16,1.08109998703003,3.07139992713928,0.916499972343445,0.149800181388855,NA,5.21638602535,5.21880006790161,NA,NA,1.41899991035461,3.06080007553101,1.31850004196167,0.279800176620483,NA,6.077353024366,6.07810020446777,NA,NA,1.7568998336792,3.05020022392273,1.7205001115799,0.409800171852112,NA,6.938320023382,6.93740034103394,NA,NA 1993-12-17,1.07159996032715,3.06369996070862,0.907400012016296,0.147499918937683,NA,5.184679468573,5.19019985198975,NA,NA,1.40910005569458,3.0543999671936,1.30719995498657,0.276299953460693,NA,6.044941665065,6.04699993133545,NA,NA,1.74660015106201,3.04509997367859,1.70699989795685,0.405099987983704,NA,6.905203861557,6.90380001068115,NA,NA 1993-12-20,1.07990002632141,3.06929993629456,0.914499998092651,0.149500131607056,NA,5.21084077035,5.21320009231567,NA,NA,1.41680002212524,3.05890011787415,1.31529998779297,0.278799772262573,NA,6.068401739437,6.06979990005493,NA,NA,1.75370001792908,3.04850029945374,1.71609997749329,0.408099412918091,NA,6.925962708524,6.92639970779419,NA,NA 1993-12-21,1.08639997243881,3.07360005378723,0.919200003147125,0.150699853897095,NA,5.22540985031,5.22989988327026,NA,NA,1.42299997806549,3.06240010261536,1.32099997997284,0.280500173568726,NA,6.085933063185,6.08690023422241,NA,NA,1.75959998369217,3.05120015144348,1.72279995679855,0.410300493240356,NA,6.94645627606,6.94390058517456,NA,NA 1993-12-22,1.0576000213623,3.04990005493164,0.892300009727478,0.143699765205383,NA,5.134088875072,5.14349985122681,NA,NA,1.39240002632141,3.04250001907349,1.28649997711182,0.26990008354187,NA,5.988156753803,5.99130010604858,NA,NA,1.72720003128052,3.03509998321533,1.68069994449615,0.396100401878357,NA,6.842224632534,6.83910036087036,NA,NA 1993-12-23,1.04980003833771,3.04360008239746,0.884400010108948,0.141299962997437,NA,5.109992783652,5.11910009384155,NA,NA,1.38440001010895,3.03730010986328,1.27680003643036,0.2669997215271,NA,5.964197004586,5.96549987792969,NA,NA,1.71899998188019,3.0310001373291,1.66920006275177,0.392699480056763,NA,6.81840122552,6.81189966201782,NA,NA 1993-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1993-12-27,1.05879992246628,3.04419994354248,0.876200020313263,0.137199878692627,NA,5.104961794299,5.11639976501465,NA,NA,1.38989984989166,3.03810000419617,1.26960003376007,0.263800144195557,NA,5.961655452027,5.96140003204346,NA,NA,1.72099977731705,3.03200006484985,1.66300004720688,0.390400409698486,NA,6.818349109755,6.80640029907227,NA,NA 1993-12-28,1.05839991569519,3.04460000991821,0.876600027084351,0.13730001449585,NA,5.108978817317,5.1168999671936,NA,NA,1.3899998664856,3.0385000705719,1.27040004730225,0.264099836349487,NA,5.961985194926,5.96299982070923,NA,NA,1.721599817276,3.03240013122559,1.66420006752014,0.390899658203125,NA,6.814991572535,6.80909967422485,NA,NA 1993-12-29,1.05560004711151,3.04769992828369,0.884899973869324,0.140499830245972,NA,5.122872801396,5.1286997795105,NA,NA,1.39049994945526,3.041100025177,1.2800999879837,0.2677001953125,NA,5.978547520795,5.97940015792847,NA,NA,1.72539985179901,3.03450012207031,1.67530000209808,0.394900560379028,NA,6.834222240194,6.83010053634644,NA,NA 1993-12-30,1.05460000038147,3.04679989814758,0.886500000953674,0.141600012779236,NA,5.121864810448,5.12949991226196,NA,NA,1.38910007476807,3.03999996185303,1.28020000457764,0.267899990081787,NA,5.975231216687,5.97720003128052,NA,NA,1.72360014915466,3.03320002555847,1.6739000082016,0.394199967384338,NA,6.828597622926,6.82490015029907,NA,NA 1993-12-31,1.07249999046326,3.06900000572205,0.919000029563904,0.151700139045715,NA,5.208374832892,5.21220016479492,NA,NA,1.41269993782043,3.05859994888306,1.32019996643066,0.280900239944458,NA,6.073213277585,6.07240009307861,NA,NA,1.75289988517761,3.04819989204407,1.72139990329742,0.410100340843201,NA,6.938051722278,6.9326000213623,NA,NA 1994-01-03,1.10149997472763,3.09330010414124,0.950100004673004,0.160599946975708,NA,5.306916490563,5.30550003051758,NA,NA,1.44340002536774,3.07879996299744,1.35790002346039,0.29259991645813,NA,6.173345903808,6.17269992828369,NA,NA,1.78530007600784,3.06429982185364,1.76570004224777,0.424599885940552,NA,7.039775317053,7.0398998260498,NA,NA 1994-01-04,1.10350006818771,3.08330011367798,0.933399975299835,0.155299663543701,NA,5.269173118598,5.27549982070923,NA,NA,1.43730008602142,3.06990003585815,1.33539998531342,0.285000085830688,NA,6.124233713567,6.12760019302368,NA,NA,1.77110010385513,3.05649995803833,1.737399995327,0.414700508117676,NA,6.979294308536,6.97970056533813,NA,NA 1994-01-05,1.10580003261566,3.08780002593994,0.939499974250793,0.157100200653076,NA,5.28696959761,5.29020023345947,NA,NA,1.44160008430481,3.0738000869751,1.34360003471375,0.287599563598633,NA,6.14572315804,6.14659976959229,NA,NA,1.77740013599396,3.05980014801025,1.7477000951767,0.418098926544189,NA,7.00447671847,7.0029993057251,NA,NA 1994-01-06,1.08300006389618,3.07329988479614,0.920899987220764,0.151599884033203,NA,5.219875504829,5.22879981994629,NA,NA,1.42099988460541,3.06220006942749,1.32280004024506,0.281200170516968,NA,6.086321929105,6.08720016479492,NA,NA,1.75899970531464,3.05110025405884,1.72470009326935,0.410800457000732,NA,6.952768353381,6.94560050964355,NA,NA 1994-01-07,1.0246000289917,3.03600001335144,0.872699975967407,0.137199878692627,NA,5.051981659669,5.07049989700317,NA,NA,1.36800003051758,3.03229999542236,1.26909995079041,0.264899969100952,NA,5.934215859023,5.9342999458313,NA,NA,1.71140003204346,3.02859997749329,1.6654999256134,0.392600059509277,NA,6.816450058377,6.79809999465942,NA,NA 1994-01-10,1.0110000371933,3.03299999237061,0.865700006484985,0.134300112724304,NA,5.032610648196,5.04400014877319,NA,NA,1.36019992828369,3.03080010414124,1.26579999923706,0.264000177383423,NA,5.922472516954,5.92080020904541,NA,NA,1.70939981937408,3.02860021591187,1.66589999198914,0.393700242042542,NA,6.812334385712,6.79760026931763,NA,NA 1994-01-11,1.01420003175735,3.03279995918274,0.856100022792816,0.129600048065186,NA,5.020381477599,5.0327000617981,NA,NA,1.36290001869202,3.03150010108948,1.25859999656677,0.260899782180786,NA,5.914862469852,5.91389989852905,NA,NA,1.71160000562668,3.03020024299622,1.66109997034073,0.392199516296387,NA,6.809343462105,6.79509973526001,NA,NA 1994-01-12,0.993499994277954,3.01440000534058,0.841799974441528,0.127399921417236,NA,4.969570117731,4.97709989547729,NA,NA,1.33900010585785,3.01510000228882,1.23529994487762,0.254299879074097,NA,5.83783768047,5.84369993209839,NA,NA,1.68450021743774,3.01579999923706,1.62879991531372,0.381199836730957,NA,6.706105243209,6.71029996871948,NA,NA 1994-01-13,1.02010005712509,3.03940010070801,0.883199989795685,0.141399621963501,NA,5.088338473691,5.08409976959229,NA,NA,1.36779999732971,3.03500008583069,1.28090000152588,0.269199848175049,NA,5.949839060653,5.95289993286133,NA,NA,1.71549993753433,3.03060007095337,1.67860001325607,0.397000074386597,NA,6.811339647615,6.82170009613037,NA,NA 1994-01-14,1.03390002250671,3.04990005493164,0.903800010681152,0.148999929428101,NA,5.134972085695,5.13660001754761,NA,NA,1.38059997558594,3.04290008544922,1.30130004882812,0.276099681854248,NA,5.997689406014,6.00089979171753,NA,NA,1.72729992866516,3.0359001159668,1.6988000869751,0.403199434280396,NA,6.860406726333,6.86519956588745,NA,NA 1994-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-01-18,1.01879996061325,3.042799949646,0.899699985980988,0.14870023727417,NA,5.101958944148,5.1100001335144,NA,NA,1.36810004711151,3.03690004348755,1.29540002346039,0.274800062179565,NA,5.973684145553,5.97520017623901,NA,NA,1.71740013360977,3.0310001373291,1.69110006093979,0.400899887084961,NA,6.845409346958,6.84040021896362,NA,NA 1994-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-01-20,1.00009995698929,3.03299999237061,0.881099998950958,0.141800284385681,NA,5.04285858414,5.05600023269653,NA,NA,1.35339999198914,3.02990007400513,1.27880001068115,0.269500017166138,NA,5.932863826722,5.93160009384155,NA,NA,1.70670002698898,3.02680015563965,1.67650002241135,0.397199749946594,NA,6.822869069304,6.80719995498657,NA,NA 1994-01-21,1.00860005617142,3.03749990463257,0.882499992847443,0.141400218009949,NA,5.063605638242,5.07000017166138,NA,NA,1.36120009422302,3.03399991989136,1.2820999622345,0.269999980926514,NA,5.946523528408,5.94729995727539,NA,NA,1.71380013227463,3.03049993515015,1.68169993162155,0.398599743843079,NA,6.829441418574,6.8245997428894,NA,NA 1994-01-24,1.0097000002861,3.03920006752014,0.883199989795685,0.141199827194214,NA,5.066275867095,5.07329988479614,NA,NA,1.36299991607666,3.03550004959106,1.28410005569458,0.270599842071533,NA,5.951971352622,5.95319986343384,NA,NA,1.71629983186722,3.03180003166199,1.68500012159348,0.399999856948853,NA,6.837666838149,6.83309984207153,NA,NA 1994-01-25,1.01959997415543,3.04789996147156,0.889699995517731,0.142099976539612,NA,5.092664810167,5.09929990768433,NA,NA,1.37450003623962,3.04329991340637,1.29489994049072,0.273600101470947,NA,5.986609880887,5.98629999160767,NA,NA,1.72940009832382,3.03869986534119,1.70009988546371,0.405100226402283,NA,6.880554951607,6.87330007553101,NA,NA 1994-01-26,1.01730000972748,3.04320001602173,0.887799978256226,0.142499804496765,NA,5.085485418968,5.0907998085022,NA,NA,1.36930000782013,3.03870010375977,1.28910005092621,0.27209997177124,NA,5.964842613989,5.96920013427734,NA,NA,1.72130000591278,3.0342001914978,1.69040012359619,0.401700139045715,NA,6.84419980901,6.84760046005249,NA,NA 1994-01-27,1.01179999113083,3.02740001678467,0.873099982738495,0.139800190925598,NA,5.044626892298,5.05210018157959,NA,NA,1.35449993610382,3.02410006523132,1.2635999917984,0.264100074768066,NA,5.898611005041,5.90630006790161,NA,NA,1.69719988107681,3.02080011367798,1.65410000085831,0.388399958610535,NA,6.752595117784,6.76049995422363,NA,NA 1994-01-28,0.996900022029877,3.01139998435974,0.856000006198883,0.135599851608276,NA,4.989314501472,4.99989986419678,NA,NA,1.33579993247986,3.01020002365112,1.2393000125885,0.256599903106689,NA,5.836669892962,5.84189987182617,NA,NA,1.67469984292984,3.0090000629425,1.62260001897812,0.377599954605103,NA,6.684025284452,6.68389987945557,NA,NA 1994-01-31,1.01299995183945,3.01780009269714,0.863099992275238,0.137699961662292,NA,5.024274024128,5.03159999847412,NA,NA,1.3478000164032,3.01500010490417,1.24580001831055,0.258299827575684,NA,5.863373709516,5.8668999671936,NA,NA,1.68260008096695,3.01220011711121,1.62850004434586,0.378899693489075,NA,6.702473394904,6.70219993591309,NA,NA 1994-02-01,1.04930001497269,3.03740000724792,0.879599988460541,0.140799999237061,NA,5.097104841227,5.10710000991821,NA,NA,1.37909996509552,3.03130006790161,1.26689994335175,0.263899803161621,NA,5.940129705008,5.9411997795105,NA,NA,1.70889991521835,3.0252001285553,1.65419989824295,0.386999607086182,NA,6.783154568789,6.77529954910278,NA,NA 1994-02-02,1.0560000538826,3.03889989852905,0.878899991512299,0.140199899673462,NA,5.10211870884,5.11399984359741,NA,NA,1.38349986076355,3.03239989280701,1.26600003242493,0.263300180435181,NA,5.943685231949,5.94519996643066,NA,NA,1.7109996676445,3.02589988708496,1.65310007333755,0.386400461196899,NA,6.785251755058,6.77640008926392,NA,NA 1994-02-03,1.08789998292923,3.04929995536804,0.889900028705597,0.143399834632874,NA,5.163250893252,5.17049980163574,NA,NA,1.4054000377655,3.03999996185303,1.27439999580383,0.265200138092041,NA,5.980839177208,5.9850001335144,NA,NA,1.72290009260178,3.03069996833801,1.65889996290207,0.387000441551208,NA,6.798427461164,6.79950046539307,NA,NA 1994-02-04,1.153500020504,3.083899974823,0.921999990940094,0.150400161743164,NA,5.303049732277,5.30980014801025,NA,NA,1.46109998226166,3.0683000087738,1.3128000497818,0.27560019493103,NA,6.119959145551,6.11780023574829,NA,NA,1.76869994401932,3.05270004272461,1.7036001086235,0.400800228118896,NA,6.936868558825,6.92580032348633,NA,NA 1994-02-07,1.16559994220734,3.08730006217957,0.935999989509583,0.156799793243408,NA,5.349485891242,5.34569978713989,NA,NA,1.46770000457764,3.06949996948242,1.32130002975464,0.27869987487793,NA,6.131518252328,6.13719987869263,NA,NA,1.76980006694794,3.05169987678528,1.70660006999969,0.400599956512451,NA,6.913550613414,6.92869997024536,NA,NA 1994-02-08,1.18520003557205,3.10010004043579,0.948599994182587,0.159800052642822,NA,5.392177943374,5.39370012283325,NA,NA,1.48620009422302,3.08030009269714,1.33759999275208,0.283399820327759,NA,6.18768626207,6.1875,NA,NA,1.78720015287399,3.0605001449585,1.72659999132156,0.406999588012695,NA,6.983194580766,6.98129987716675,NA,NA 1994-02-09,1.17539995908737,3.0929000377655,0.941299974918365,0.158100128173828,NA,5.362434907214,5.36770009994507,NA,NA,1.47640001773834,3.07410001754761,1.32790005207062,0.28059983253479,NA,6.157488990294,6.15899991989136,NA,NA,1.77740007638931,3.05529999732971,1.71450012922287,0.403099536895752,NA,6.952543073374,6.95029973983765,NA,NA 1994-02-10,1.18439996242523,3.09349989891052,0.942700028419495,0.158799886703491,NA,5.375314725891,5.37939977645874,NA,NA,1.4805999994278,3.07399988174438,1.32650005817413,0.279899835586548,NA,6.157998415389,6.16099977493286,NA,NA,1.77680003643036,3.05449986457825,1.71030008792877,0.400999784469604,NA,6.940682104887,6.94259977340698,NA,NA 1994-02-11,1.17919999361038,3.08579993247986,0.936299979686737,0.157700300216675,NA,5.354374379998,5.35900020599365,NA,NA,1.4721999168396,3.06690001487732,1.31529998779297,0.276600122451782,NA,6.127280426642,6.13100004196167,NA,NA,1.76519984006882,3.04800009727478,1.6942999958992,0.39549994468689,NA,6.900186473286,6.90299987792969,NA,NA 1994-02-14,1.18299996852875,3.09409999847412,0.941100001335144,0.157699823379517,NA,5.369466385293,5.37589979171753,NA,NA,1.48080003261566,3.07480001449585,1.32659995555878,0.279899835586548,NA,6.164569452276,6.16209983825684,NA,NA,1.77860009670258,3.05550003051758,1.71209990978241,0.402099847793579,NA,6.959672519259,6.94829988479614,NA,NA 1994-02-15,1.18089997768402,3.09010004997253,0.935500025749207,0.156099796295166,NA,5.356672837614,5.36259984970093,NA,NA,1.47700011730194,3.0715000629425,1.31939995288849,0.277399778366089,NA,6.142808758461,6.14529991149902,NA,NA,1.77310025691986,3.05290007591248,1.70329988002777,0.398699760437012,NA,6.928944679308,6.92799997329712,NA,NA 1994-02-16,1.18439996242523,3.09209990501404,0.935500025749207,0.155499935150146,NA,5.361996656353,5.36749982833862,NA,NA,1.480299949646,3.07329988479614,1.32039999961853,0.277600049972534,NA,6.149965487802,6.1515998840332,NA,NA,1.77619993686676,3.05449986457825,1.70529997348785,0.399700164794922,NA,6.937934319251,6.93569993972778,NA,NA 1994-02-17,1.21110010147095,3.11570000648499,0.968400001525879,0.165600061416626,NA,5.466430793329,5.46080017089844,NA,NA,1.50910007953644,3.09270000457764,1.35930001735687,0.289999961853027,NA,6.249382942945,6.25110006332397,NA,NA,1.80710005760193,3.06970000267029,1.75020003318787,0.414399862289429,NA,7.032335092561,7.04139995574951,NA,NA 1994-02-18,1.235700070858,3.13639998435974,0.99099999666214,0.171199798583984,NA,5.535499049117,5.53429985046387,NA,NA,1.53550004959106,3.11030006408691,1.38919997215271,0.299000024795532,NA,6.334199298493,6.33400011062622,NA,NA,1.83530002832413,3.08420014381409,1.78739994764328,0.42680025100708,NA,7.132899547869,7.13370037078857,NA,NA 1994-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-02-22,1.24180001020432,3.13089990615845,0.980099976062775,0.167500019073486,NA,5.51417645598,5.52029991149902,NA,NA,1.5346999168396,3.10520005226135,1.37409996986389,0.293700218200684,NA,6.304811513843,6.30770015716553,NA,NA,1.82759982347488,3.07950019836426,1.76809996366501,0.419900417327881,NA,7.095446571706,7.09510040283203,NA,NA 1994-02-23,1.285600066185,3.14829993247986,0.993399977684021,0.169899940490723,NA,5.59486428316,5.5971999168396,NA,NA,1.56779992580414,3.11899995803833,1.38810002803802,0.296700239181519,NA,6.370570652386,6.37160015106201,NA,NA,1.84999978542328,3.0896999835968,1.78280007839203,0.423500537872314,NA,7.146277021612,7.14600038528442,NA,NA 1994-02-24,1.30579996109009,3.1716001033783,1.01810002326965,0.17579984664917,NA,5.66546139822,5.67129993438721,NA,NA,1.59460008144379,3.13949990272522,1.42369997501373,0.307600259780884,NA,6.46991329142,6.46540021896362,NA,NA,1.88340020179749,3.10739970207214,1.82929992675781,0.439400672912598,NA,7.27436518462,7.25950050354004,NA,NA 1994-02-25,1.30649995803833,3.16950011253357,1.01769995689392,0.176300048828125,NA,5.66153457627,5.67000007629395,NA,NA,1.59299993515015,3.13720011711121,1.42079997062683,0.30679988861084,NA,6.456793434866,6.45779991149902,NA,NA,1.87949991226196,3.10490012168884,1.82389998435974,0.437299728393555,NA,7.252052293462,7.2455997467041,NA,NA 1994-02-28,1.28870010375977,3.15989995002747,1.00629997253418,0.17300009727478,NA,5.612172378785,5.62790012359619,NA,NA,1.57789993286133,3.12960004806519,1.40849995613098,0.303300142288208,NA,6.421496653596,6.4193000793457,NA,NA,1.86709976196289,3.09930014610291,1.81069993972778,0.433600187301636,NA,7.230820928407,7.21070003509521,NA,NA 1994-03-01,1.35070013999939,3.19160008430481,1.0320999622345,0.177799940109253,NA,5.742888280671,5.75220012664795,NA,NA,1.63039994239807,3.15580010414124,1.44079995155334,0.311599969863892,NA,6.541501583636,6.53859996795654,NA,NA,1.91009974479675,3.12000012397766,1.84949994087219,0.44539999961853,NA,7.340114886601,7.32499980926514,NA,NA 1994-03-02,1.35360014438629,3.19339990615845,1.03849995136261,0.180499792098999,NA,5.757887011731,5.76599979400635,NA,NA,1.63240003585815,3.15680003166199,1.44589996337891,0.313400030136108,NA,6.548893688311,6.54850006103516,NA,NA,1.91119992733002,3.12020015716553,1.8532999753952,0.446300268173218,NA,7.339900364891,7.33100032806396,NA,NA 1994-03-03,1.36799991130829,3.20639991760254,1.05400002002716,0.184700012207031,NA,5.807387369183,5.81309986114502,NA,NA,1.64839994907379,3.16770005226135,1.46570003032684,0.319599866867065,NA,6.60413397873,6.60139989852905,NA,NA,1.92879998683929,3.12900018692017,1.87740004062653,0.4544997215271,NA,7.400880588277,7.38969993591309,NA,NA 1994-03-04,1.3908998966217,3.20799994468689,1.06060004234314,0.188100099563599,NA,5.840369884192,5.84759998321533,NA,NA,1.65900003910065,3.16709995269775,1.46410000324249,0.318700075149536,NA,6.605463408152,6.60890007019043,NA,NA,1.92710018157959,3.12619996070862,1.86759996414185,0.449300050735474,NA,7.370556932112,7.37020015716553,NA,NA 1994-03-07,1.38579988479614,3.19569993019104,1.04690003395081,0.184800148010254,NA,5.798899556663,5.81319999694824,NA,NA,1.64749991893768,3.15610003471375,1.44319999217987,0.312099933624268,NA,6.55810687504,6.55889987945557,NA,NA,1.90919995307922,3.11650013923645,1.83949995040894,0.439399719238281,NA,7.317314193417,7.30459976196289,NA,NA 1994-03-08,1.41170012950897,3.20519995689392,1.06099998950958,0.18969988822937,NA,5.861078224965,5.86759996414185,NA,NA,1.66550004482269,3.16269993782043,1.45439994335175,0.315299987792969,NA,6.595781084411,6.59789991378784,NA,NA,1.91929996013641,3.12019991874695,1.84779989719391,0.440900087356567,NA,7.330483943857,7.32819986343384,NA,NA 1994-03-09,1.41559994220734,3.20539999008179,1.06449997425079,0.191499948501587,NA,5.864117649647,5.8769998550415,NA,NA,1.66700005531311,3.16230010986328,1.45539999008179,0.315699815750122,NA,6.600647504183,6.6003999710083,NA,NA,1.91840016841888,3.11920022964478,1.84630000591278,0.439899682998657,NA,7.337177358719,7.3238000869751,NA,NA 1994-03-10,1.42729985713959,3.23189997673035,1.09370005130768,0.198400259017944,NA,5.939147811703,5.95130014419556,NA,NA,1.69220006465912,3.18610000610352,1.5003000497818,0.329999923706055,NA,6.719002190903,6.70860004425049,NA,NA,1.95710027217865,3.14030003547668,1.90690004825592,0.461599588394165,NA,7.498856570103,7.46589994430542,NA,NA 1994-03-11,1.42639994621277,3.22510004043579,1.08689999580383,0.197000026702881,NA,5.925512503865,5.93540000915527,NA,NA,1.68660008907318,3.17980003356934,1.48849999904633,0.326199769973755,NA,6.680729227346,6.6810998916626,NA,NA,1.94680023193359,3.13450002670288,1.89010000228882,0.455399513244629,NA,7.435945950827,7.42679977416992,NA,NA 1994-03-14,1.44719994068146,3.23399996757507,1.09539997577667,0.198999881744385,NA,5.968242586915,5.97559976577759,NA,NA,1.70260000228882,3.18670010566711,1.49720001220703,0.328500032424927,NA,6.716613671182,6.71500015258789,NA,NA,1.95800006389618,3.13940024375916,1.89900004863739,0.458000183105469,NA,7.464984755449,7.45440053939819,NA,NA 1994-03-15,1.44709992408752,3.22679996490479,1.08829998970032,0.197700023651123,NA,5.951361356813,5.95989990234375,NA,NA,1.69700014591217,3.1800000667572,1.48459994792938,0.324399709701538,NA,6.685263434562,6.68599987030029,NA,NA,1.94690036773682,3.13320016860962,1.88089990615845,0.451099395751953,NA,7.419165512311,7.41209983825684,NA,NA 1994-03-16,1.42620003223419,3.20580005645752,1.06700003147125,0.192899942398071,NA,5.879620260282,5.89190006256104,NA,NA,1.67149996757507,3.16160011291504,1.4539999961853,0.31529974937439,NA,6.600853450534,6.6023998260498,NA,NA,1.91679990291595,3.11740016937256,1.84099996089935,0.437699556350708,NA,7.322086640786,7.31289958953857,NA,NA 1994-03-17,1.42709994316101,3.20740008354187,1.07019996643066,0.194000244140625,NA,5.890297268887,5.89870023727417,NA,NA,1.67289996147156,3.1628999710083,1.45749998092651,0.316400289535522,NA,6.611710912163,6.60970020294189,NA,NA,1.9186999797821,3.11839985847473,1.84479999542236,0.43880033493042,NA,7.333124555439,7.32070016860962,NA,NA 1994-03-18,1.45869994163513,3.23020005226135,1.10010004043579,0.202899932861328,NA,5.989541540233,5.9918999671936,NA,NA,1.70350003242493,3.18140006065369,1.4918999671936,0.327099800109863,NA,6.706009214846,6.70389986038208,NA,NA,1.94830012321472,3.13260006904602,1.88369989395142,0.451299667358398,NA,7.422476889459,7.41589975357056,NA,NA 1994-03-21,1.48580014705658,3.24079990386963,1.11749994754791,0.209099769592285,NA,6.05250693759,6.05319976806641,NA,NA,1.72259986400604,3.18880009651184,1.5061000585556,0.331299781799316,NA,6.746924724653,6.7487998008728,NA,NA,1.95939958095551,3.13680028915405,1.89470016956329,0.453499794006348,NA,7.441342511716,7.4443998336792,NA,NA 1994-03-22,1.44839990139008,3.21390008926392,1.08770000934601,0.201499938964844,NA,5.936101563001,5.95149993896484,NA,NA,1.68580007553101,3.16639995574951,1.46889996528625,0.320299863815308,NA,6.641902808894,6.64139986038208,NA,NA,1.92320024967194,3.11889982223511,1.8500999212265,0.439099788665771,NA,7.347704054787,7.33129978179932,NA,NA 1994-03-23,1.43289995193481,3.21119999885559,1.09039998054504,0.203299999237061,NA,5.928146380588,5.93779993057251,NA,NA,1.67630004882812,3.16429996490479,1.47230005264282,0.322199821472168,NA,6.636694580463,6.6350998878479,NA,NA,1.91970014572144,3.11739993095398,1.8542001247406,0.441099643707275,NA,7.345242780338,7.33239984512329,NA,NA 1994-03-24,1.46649992465973,3.24830007553101,1.14250004291534,0.219099760055542,NA,6.07769144305,6.07639980316162,NA,NA,1.71770000457764,3.19530010223389,1.53629994392395,0.342699766159058,NA,6.796558425791,6.79199981689453,NA,NA,1.96890008449554,3.14230012893677,1.93009984493256,0.466299772262573,NA,7.515425408532,7.50759983062744,NA,NA 1994-03-25,1.47100007534027,3.25329995155334,1.15460002422333,0.223700046539307,NA,6.098517414186,6.10260009765625,NA,NA,1.72269999980927,3.19889998435974,1.54799997806549,0.346800088882446,NA,6.817137414977,6.81640005111694,NA,NA,1.97439992427826,3.14450001716614,1.94139993190765,0.469900131225586,NA,7.535757415768,7.53020000457764,NA,NA 1994-03-28,1.48030006885529,3.25379991531372,1.16250002384186,0.227899789810181,NA,6.12275556899,6.12449979782104,NA,NA,1.72609984874725,3.19799995422363,1.55050003528595,0.347900390625,NA,6.820435766728,6.82250022888184,NA,NA,1.97189962863922,3.14219999313354,1.93850004673004,0.467900991439819,NA,7.518115964466,7.52050065994263,NA,NA 1994-03-29,1.51219999790192,3.27500009536743,1.18789994716644,0.235000133514404,NA,6.206822592459,6.2101001739502,NA,NA,1.7558000087738,3.2153000831604,1.58019995689392,0.356800079345703,NA,6.910813830866,6.90810012817383,NA,NA,1.99940001964569,3.15560007095337,1.9724999666214,0.478600025177002,NA,7.614805069273,7.60610008239746,NA,NA 1994-03-30,1.51079988479614,3.29040002822876,1.2179000377655,0.245499849319458,NA,6.271674652518,6.26459980010986,NA,NA,1.76530003547668,3.22830009460449,1.6168999671936,0.369499921798706,NA,6.983288648787,6.98000001907349,NA,NA,2.01980018615723,3.16620016098022,2.0158998966217,0.493499994277954,NA,7.694902645056,7.69540023803711,NA,NA 1994-03-31,1.50659990310669,3.28889989852905,1.22329998016357,0.248600006103516,NA,6.26548535322,6.26739978790283,NA,NA,1.76140010356903,3.22650003433228,1.61979997158051,0.371000051498413,NA,6.979571652758,6.97870016098022,NA,NA,2.01620030403137,3.1641001701355,2.01629996299744,0.493400096893311,NA,7.693657952296,7.69000053405762,NA,NA 1994-04-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-04-04,1.65270006656647,3.38229990005493,1.3367999792099,0.280799865722656,NA,6.658391903224,6.65259981155396,NA,NA,1.89489996433258,3.30209994316101,1.74989998340607,0.410099983215332,NA,7.362007745444,7.35699987411499,NA,NA,2.13709986209869,3.22189998626709,2.16299998760223,0.539400100708008,NA,8.065623587664,8.06139993667603,NA,NA 1994-04-05,1.62449991703033,3.33689999580383,1.27639997005463,0.263499975204468,NA,6.473683468799,6.50129985809326,NA,NA,1.84939992427826,3.26300001144409,1.66949999332428,0.384200096130371,NA,7.163908325854,7.166100025177,NA,NA,2.07429993152618,3.18910002708435,2.06260001659393,0.504900217056274,NA,7.854133182909,7.83090019226074,NA,NA 1994-04-06,1.60310006141663,3.3257999420166,1.26419997215271,0.260200023651123,NA,6.432269056714,6.45329999923706,NA,NA,1.83149993419647,3.25410008430481,1.65620005130768,0.380399942398071,NA,7.126973529847,7.12220001220703,NA,NA,2.05989980697632,3.18240022659302,2.04820013046265,0.50059986114502,NA,7.82167800298,7.791100025177,NA,NA 1994-04-07,1.58510005474091,3.31539988517761,1.25409996509552,0.25789999961853,NA,6.389746706956,6.41249990463257,NA,NA,1.81559991836548,3.24550008773804,1.6438000202179,0.377000093460083,NA,7.086464336147,7.08190011978149,NA,NA,2.04609978199005,3.17560029029846,2.03350007534027,0.496100187301636,NA,7.783181965338,7.75130033493042,NA,NA 1994-04-08,1.61290001869202,3.3306999206543,1.27629995346069,0.265000104904175,NA,6.474613751931,6.48489999771118,NA,NA,1.83850002288818,3.25720000267029,1.666100025177,0.383899927139282,NA,7.14735683028,7.14569997787476,NA,NA,2.06410002708435,3.18370008468628,2.05590009689331,0.50279974937439,NA,7.820099908629,7.80649995803833,NA,NA 1994-04-11,1.60780000686646,3.32669997215271,1.27789998054504,0.267000198364258,NA,6.46615230152,6.47940015792847,NA,NA,1.83259987831116,3.2532000541687,1.66400003433228,0.383599996566772,NA,7.13516303907,7.13339996337891,NA,NA,2.05739974975586,3.17970013618469,2.05010008811951,0.500199794769287,NA,7.80417377662,7.78739976882935,NA,NA 1994-04-12,1.60310006141663,3.31609988212585,1.25119996070862,0.256500005722046,NA,6.401117993094,6.42689990997314,NA,NA,1.82449984550476,3.24530005455017,1.63680005073547,0.373999834060669,NA,7.087250391015,7.08059978485107,NA,NA,2.0458996295929,3.17450022697449,2.02240014076233,0.491499662399292,NA,7.773382788936,7.734299659729,NA,NA 1994-04-13,1.6201000213623,3.3364999294281,1.27069997787476,0.260500192642212,NA,6.469657239392,6.48780012130737,NA,NA,1.8478000164032,3.26349997520447,1.66700005531311,0.383099794387817,NA,7.171634167106,7.16139984130859,NA,NA,2.07550001144409,3.19050002098083,2.06330013275146,0.505699396133423,NA,7.87361109482,7.83499956130981,NA,NA 1994-04-14,1.63010001182556,3.34669995307922,1.2820999622345,0.263399839401245,NA,6.5017704784,6.52229976654053,NA,NA,1.86000001430511,3.27220010757446,1.68250000476837,0.388000011444092,NA,7.210538885059,7.20270013809204,NA,NA,2.08990001678467,3.1977002620697,2.08290004730225,0.512600183486938,NA,7.919307291718,7.88310050964355,NA,NA 1994-04-15,1.63150000572205,3.33759999275208,1.27789998054504,0.264099836349487,NA,6.492081902999,6.51109981536865,NA,NA,1.85280001163483,3.26300001144409,1.6690000295639,0.383900165557861,NA,7.168093275664,7.16870021820068,NA,NA,2.07410001754761,3.18840003013611,2.06010007858276,0.503700494766235,NA,7.844104648329,7.82630062103271,NA,NA 1994-04-18,1.71220016479492,3.37599992752075,1.32369995117188,0.277500152587891,NA,6.680525479433,6.68940019607544,NA,NA,1.91680002212524,3.292799949646,1.71519994735718,0.397000312805176,NA,7.322733420664,7.32180023193359,NA,NA,2.12139987945557,3.20959997177124,2.10669994354248,0.516500473022461,NA,7.964941361895,7.95420026779175,NA,NA 1994-04-19,1.73409998416901,3.36229991912842,1.29869997501373,0.269500017166138,NA,6.642740188019,6.66459989547729,NA,NA,1.91720008850098,3.27950000762939,1.6768000125885,0.383599996566772,NA,7.255053113361,7.25710010528564,NA,NA,2.10030019283295,3.19670009613037,2.05490005016327,0.497699975967407,NA,7.867366038703,7.84960031509399,NA,NA 1994-04-20,1.72230005264282,3.35269999504089,1.28180003166199,0.263499736785889,NA,6.595691087819,6.62029981613159,NA,NA,1.90560007095337,3.27209997177124,1.65919995307922,0.377700090408325,NA,7.219361112014,7.21460008621216,NA,NA,2.08890008926392,3.19149994850159,2.03659987449646,0.491900444030762,NA,7.843031136209,7.80890035629272,NA,NA 1994-04-21,1.69319999217987,3.31419992446899,1.22920000553131,0.248000144958496,NA,6.454402314082,6.48460006713867,NA,NA,1.8649001121521,3.23939990997314,1.59179997444153,0.355900049209595,NA,7.050910531835,7.05200004577637,NA,NA,2.03660023212433,3.16459989547729,1.95439994335175,0.463799953460693,NA,7.647418749588,7.61940002441406,NA,NA 1994-04-22,1.707200050354,3.31960010528564,1.2335000038147,0.248899936676025,NA,6.490278669778,6.50920009613037,NA,NA,1.87540006637573,3.2435998916626,1.59619998931885,0.356900215148926,NA,7.075043276087,7.0721001625061,NA,NA,2.04360008239746,3.16759967803955,1.958899974823,0.464900493621826,NA,7.659807882396,7.63500022888184,NA,NA 1994-04-25,1.70329988002777,3.29830002784729,1.21010005474091,0.243400096893311,NA,6.435240358872,6.45510005950928,NA,NA,1.85729992389679,3.22399997711182,1.55840003490448,0.344699859619141,NA,6.980076900928,6.98439979553223,NA,NA,2.01129996776581,3.14969992637634,1.90670001506805,0.445999622344971,NA,7.524913442984,7.51369953155518,NA,NA 1994-04-26,1.7140998840332,3.29830002784729,1.1956000328064,0.236300230026245,NA,6.419234784798,6.44430017471313,NA,NA,1.86390006542206,3.22480010986328,1.54610002040863,0.339699983596802,NA,6.980255178338,6.97450017929077,NA,NA,2.01370024681091,3.15130019187927,1.89660000801086,0.443099737167358,NA,7.541275571878,7.50470018386841,NA,NA 1994-04-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-04-28,1.76409995555878,3.33719992637634,1.24800002574921,0.252099990844727,NA,6.596921484112,6.60139989852905,NA,NA,1.91419994831085,3.25659990310669,1.60699999332428,0.358700037002563,NA,7.138778360553,7.13649988174438,NA,NA,2.06429994106293,3.17599987983704,1.96599996089935,0.4653000831604,NA,7.680635236994,7.67159986495972,NA,NA 1994-04-29,1.76440000534058,3.34879994392395,1.26139998435974,0.25540018081665,NA,6.609303621635,6.63000011444092,NA,NA,1.92309999465942,3.26729989051819,1.62849998474121,0.365700006484985,NA,7.193123321513,7.18459987640381,NA,NA,2.08179998397827,3.18579983711243,1.99559998512268,0.47599983215332,NA,7.776943021391,7.7391996383667,NA,NA 1994-05-02,1.79419994354248,3.35879993438721,1.26510000228882,0.254800319671631,NA,6.65347404778,6.67290019989014,NA,NA,1.94459998607635,3.27530002593994,1.63259994983673,0.365799903869629,NA,7.222600234862,7.21829986572266,NA,NA,2.09500002861023,3.19180011749268,2.00009989738464,0.476799488067627,NA,7.791726421944,7.76369953155518,NA,NA 1994-05-03,1.83309996128082,3.36500000953674,1.25940001010895,0.250899791717529,NA,6.690898682927,6.70839977264404,NA,NA,1.9679000377655,3.27970004081726,1.62360000610352,0.361099720001221,NA,7.233656751962,7.2322998046875,NA,NA,2.10270011425018,3.19440007209778,1.98780000209808,0.471299648284912,NA,7.776414820997,7.75619983673096,NA,NA 1994-05-04,1.84389996528625,3.36630010604858,1.25789999961853,0.25,NA,6.70233167399,6.71810007095337,NA,NA,1.97400009632111,3.2804000377655,1.62070000171661,0.359699726104736,NA,7.237197431599,7.23479986190796,NA,NA,2.10410022735596,3.19449996948242,1.9835000038147,0.469399452209473,NA,7.772063189208,7.75149965286255,NA,NA 1994-05-05,1.83669984340668,3.35999989509583,1.24890005588531,0.247300386428833,NA,6.671677255541,6.69290018081665,NA,NA,1.96649992465973,3.27539992332458,1.61020004749298,0.356400012969971,NA,7.212512985554,7.20849990844727,NA,NA,2.09630000591278,3.19079995155334,1.97150003910065,0.465499639511108,NA,7.753348715567,7.72409963607788,NA,NA 1994-05-06,1.93700003623962,3.41860008239746,1.3076000213623,0.261299848556519,NA,6.909212806402,6.92449998855591,NA,NA,2.05550014972687,3.32349991798401,1.6813999414444,0.376599788665771,NA,7.443891419651,7.43699979782104,NA,NA,2.17400026321411,3.22839975357056,2.05519986152649,0.491899728775024,NA,7.9785700329,7.94949960708618,NA,NA 1994-05-09,2.01449990272522,3.45120000839233,1.33109998703003,0.265000104904175,NA,7.044957478383,7.06180000305176,NA,NA,2.11589992046356,3.34990000724792,1.70829999446869,0.382500171661377,NA,7.562051243911,7.55660009384155,NA,NA,2.2172999382019,3.24860000610352,2.08550000190735,0.500000238418579,NA,8.079145009439,8.05140018463135,NA,NA 1994-05-10,1.98880016803741,3.41079998016357,1.27409994602203,0.247899770736694,NA,6.896565879668,6.92159986495972,NA,NA,2.07550001144409,3.31539988517761,1.63499999046326,0.35860013961792,NA,7.383303804361,7.38450002670288,NA,NA,2.16219985485077,3.21999979019165,1.99590003490448,0.469300508499146,NA,7.870041729054,7.84740018844604,NA,NA 1994-05-11,2.0077999830246,3.44039988517761,1.30120003223419,0.252899885177612,NA,6.983199622478,7.00229978561401,NA,NA,2.10709989070892,3.34220004081726,1.6797000169754,0.372299909591675,NA,7.515260394042,7.50129985809326,NA,NA,2.20639979839325,3.24400019645691,2.05820000171661,0.491699934005737,NA,8.047321165606,8.00029993057251,NA,NA 1994-05-12,1.9779999256134,3.43390011787415,1.29719996452332,0.25219988822937,NA,6.937716363271,6.96129989624023,NA,NA,2.08880007266998,3.33780002593994,1.67929995059967,0.37310004234314,NA,7.488806431039,7.47900009155273,NA,NA,2.19960021972656,3.24169993400574,2.06139993667603,0.494000196456909,NA,8.039896498807,7.99670028686523,NA,NA 1994-05-13,1.94290006160736,3.42829990386963,1.27799999713898,0.243299961090088,NA,6.858134878222,6.89249992370605,NA,NA,2.07089996337891,3.3364999294281,1.67260003089905,0.371000289916992,NA,7.470473166928,7.45100021362305,NA,NA,2.19889986515045,3.24469995498657,2.06720006465912,0.498700618743896,NA,8.082811455634,8.00950050354004,NA,NA 1994-05-16,1.92210006713867,3.41619992256165,1.26090002059937,0.238000154495239,NA,6.809757311959,6.83720016479492,NA,NA,2.05310010910034,3.32710003852844,1.65499997138977,0.365600109100342,NA,7.411295584619,7.4008002281189,NA,NA,2.18410015106201,3.23800015449524,2.04909992218018,0.493200063705444,NA,8.012833857279,7.96440029144287,NA,NA 1994-05-17,1.87030005455017,3.36549997329712,1.19679999351501,0.219799995422363,NA,6.619701918534,6.65240001678467,NA,NA,1.99300003051758,3.28430008888245,1.57369995117188,0.339999914169312,NA,7.194026378861,7.19099998474121,NA,NA,2.11570000648499,3.20310020446777,1.95059990882874,0.46019983291626,NA,7.768350839188,7.72959995269775,NA,NA 1994-05-18,1.84609997272491,3.35509991645813,1.18480002880096,0.216300249099731,NA,6.579385598251,6.60230016708374,NA,NA,1.97459995746613,3.27640008926392,1.5621999502182,0.336800098419189,NA,7.15589748807,7.15000009536743,NA,NA,2.10309994220734,3.1977002620697,1.93959987163544,0.457299947738647,NA,7.732409377889,7.69770002365112,NA,NA 1994-05-19,1.80509996414185,3.33640003204346,1.16380000114441,0.210500001907349,NA,6.492827293615,6.51579999923706,NA,NA,1.94249987602234,3.26189994812012,1.541100025177,0.331100225448608,NA,7.081530882927,7.07660007476807,NA,NA,2.07989978790283,3.18739986419678,1.91840004920959,0.451700448989868,NA,7.670234472239,7.63740015029907,NA,NA 1994-05-20,1.8296000957489,3.34940004348755,1.17799997329712,0.214299917221069,NA,6.556767558316,6.57130002975464,NA,NA,1.96310007572174,3.27230000495911,1.55680000782013,0.335400104522705,NA,7.128820924988,7.12760019302368,NA,NA,2.09660005569458,3.19519996643066,1.93560004234314,0.456500291824341,NA,7.70087429166,7.68390035629272,NA,NA 1994-05-23,1.88879990577698,3.39010000228882,1.22329998016357,0.226100206375122,NA,6.716326191655,6.72830009460449,NA,NA,2.01990008354187,3.3060998916626,1.61249995231628,0.35200023651123,NA,7.295658700381,7.29050016403198,NA,NA,2.15100026130676,3.22209978103638,2.00169992446899,0.477900266647339,NA,7.874991209107,7.85270023345947,NA,NA 1994-05-24,1.89260005950928,3.3831000328064,1.21630001068115,0.224800109863281,NA,6.701733891587,6.71680021286011,NA,NA,2.01600015163422,3.2992000579834,1.59889996051788,0.347599983215332,NA,7.260704847917,7.26170015335083,NA,NA,2.13940024375916,3.2153000831604,1.98149991035461,0.470399856567383,NA,7.819675804247,7.80660009384155,NA,NA 1994-05-25,1.87929999828339,3.37120008468628,1.21739995479584,0.228800058364868,NA,6.678306734141,6.69670009613037,NA,NA,1.99930000305176,3.28749990463257,1.59010004997253,0.345999956130981,NA,7.218218905689,7.22289991378784,NA,NA,2.11930000782013,3.20379972457886,1.96280014514923,0.463199853897095,NA,7.758131077237,7.74909973144531,NA,NA 1994-05-26,1.87020003795624,3.36730003356934,1.2092000246048,0.225500106811523,NA,6.635713752283,6.67220020294189,NA,NA,1.99290001392365,3.28489995002747,1.58350002765656,0.343900203704834,NA,7.210368255535,7.2052001953125,NA,NA,2.11559998989105,3.2024998664856,1.95780003070831,0.462300300598145,NA,7.785022758787,7.73820018768311,NA,NA 1994-05-27,1.89570009708405,3.375,1.21319997310638,0.225800037384033,NA,6.676984215017,6.70970010757446,NA,NA,2.0103999376297,3.29080009460449,1.58659994602203,0.344000101089478,NA,7.233454790536,7.2318000793457,NA,NA,2.12509977817535,3.20660018920898,1.95999991893768,0.462200164794922,NA,7.789925366055,7.75390005111694,NA,NA 1994-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-05-31,1.91410005092621,3.39059996604919,1.22520005702972,0.22760009765625,NA,6.721418669499,6.75750017166138,NA,NA,2.03110003471375,3.30460000038147,1.60599994659424,0.349400043487549,NA,7.299421795258,7.291100025177,NA,NA,2.14810001850128,3.21860003471375,1.98679983615875,0.471199989318848,NA,7.877424921017,7.82469987869263,NA,NA 1994-06-01,1.90519988536835,3.3798999786377,1.21150004863739,0.223600149154663,NA,6.682229147481,6.7202000617981,NA,NA,2.01939988136292,3.29550004005432,1.58800005912781,0.343600034713745,NA,7.250606282883,7.24650001525879,NA,NA,2.13359987735748,3.21110010147095,1.96450006961823,0.463599920272827,NA,7.818983418285,7.77279996871948,NA,NA 1994-06-02,1.87150001525879,3.36619997024536,1.20210003852844,0.222299814224243,NA,6.62505894304,6.66209983825684,NA,NA,1.99330008029938,3.28439998626709,1.57749998569489,0.341500043869019,NA,7.202389677786,7.19670009613037,NA,NA,2.11510014533997,3.20260000228882,1.95289993286133,0.460700273513794,NA,7.779720412532,7.73130035400391,NA,NA 1994-06-03,1.839399933815,3.33990001678467,1.17509996891022,0.216000318527222,NA,6.534480605937,6.57040023803711,NA,NA,1.95910012722015,3.26200008392334,1.5407999753952,0.330600023269653,NA,7.093187580478,7.09250020980835,NA,NA,2.07880032062531,3.18410015106201,1.90649998188019,0.445199728012085,NA,7.651894555019,7.61460018157959,NA,NA 1994-06-06,1.80879998207092,3.31699991226196,1.14849996566772,0.208800077438354,NA,6.450038050027,6.48309993743896,NA,NA,1.92850005626678,3.24289989471436,1.50800001621246,0.320700168609619,NA,6.999121358004,7.00010013580322,NA,NA,2.04820013046265,3.16879987716675,1.8675000667572,0.432600259780884,NA,7.548204665981,7.51710033416748,NA,NA 1994-06-07,1.81740009784698,3.32739996910095,1.15950000286102,0.211399793624878,NA,6.487238774896,6.51569986343384,NA,NA,1.94029998779297,3.25209999084473,1.52390003204346,0.325500011444092,NA,7.044405184704,7.04180002212524,NA,NA,2.06319987773895,3.1768000125885,1.88830006122589,0.439600229263306,NA,7.601571594512,7.56790018081665,NA,NA 1994-06-08,1.80949997901917,3.33039999008179,1.16199994087219,0.21150016784668,NA,6.484508883988,6.51340007781982,NA,NA,1.93910002708435,3.25550007820129,1.53159999847412,0.328099727630615,NA,7.057538304485,7.05429983139038,NA,NA,2.06870007514954,3.1806001663208,1.90120005607605,0.444699287414551,NA,7.630567724982,7.59519958496094,NA,NA 1994-06-09,1.81459999084473,3.33430004119873,1.16639995574951,0.212699890136719,NA,6.49836194113,6.52799987792969,NA,NA,1.94430005550385,3.25869989395142,1.53709995746613,0.32990026473999,NA,7.071562177671,7.07000017166138,NA,NA,2.07400012016296,3.1830997467041,1.90779995918274,0.447100639343262,NA,7.644762414212,7.61200046539307,NA,NA 1994-06-10,1.83480000495911,3.34949994087219,1.18359994888306,0.217100143432617,NA,6.556210440058,6.58500003814697,NA,NA,1.96459996700287,3.271399974823,1.55869996547699,0.336300134658813,NA,7.134809064602,7.13100004196167,NA,NA,2.09439992904663,3.1933000087738,1.93379998207092,0.45550012588501,NA,7.713407689146,7.67700004577637,NA,NA 1994-06-13,1.85500001907349,3.35459995269775,1.19889998435974,0.223900079727173,NA,6.613999865363,6.63240003585815,NA,NA,1.97620010375977,3.27379989624023,1.5673999786377,0.339200019836426,NA,7.151702956816,7.15659999847412,NA,NA,2.09740018844604,3.19299983978271,1.93589997291565,0.454499959945679,NA,7.689406048269,7.68079996109009,NA,NA 1994-06-14,1.81929993629456,3.33800005912781,1.18359994888306,0.220399856567383,NA,6.531198852366,6.5612998008728,NA,NA,1.94749999046326,3.26049995422363,1.55040001869202,0.33489990234375,NA,7.094742380568,7.09329986572266,NA,NA,2.07570004463196,3.18299984931946,1.91720008850098,0.449399948120117,NA,7.65828590877,7.62529993057251,NA,NA 1994-06-15,1.83720004558563,3.36389994621277,1.2166999578476,0.229599952697754,NA,6.623033231675,6.64739990234375,NA,NA,1.97450006008148,3.28290009498596,1.5949000120163,0.348999977111816,NA,7.206679214633,7.20130014419556,NA,NA,2.11180007457733,3.20190024375916,1.973100066185,0.468400001525879,NA,7.790325197591,7.75520038604736,NA,NA 1994-06-16,1.82520008087158,3.35610008239746,1.21140003204346,0.229099750518799,NA,6.596644127458,6.6217999458313,NA,NA,1.96279990673065,3.27600002288818,1.58650004863739,0.346900224685669,NA,7.171111510642,7.17220020294189,NA,NA,2.10039973258972,3.19589996337891,1.96160006523132,0.464700698852539,NA,7.745578893826,7.72260046005249,NA,NA 1994-06-17,1.84160006046295,3.37739992141724,1.23409998416901,0.234500169754028,NA,6.660872483205,6.68760013580322,NA,NA,1.9864000082016,3.29489994049072,1.61979997158051,0.357100248336792,NA,7.26408504558,7.25820016860962,NA,NA,2.13119995594025,3.21239995956421,2.005499958992,0.479700326919556,NA,7.867297607955,7.82880020141602,NA,NA 1994-06-20,1.85259997844696,3.37930011749268,1.24310004711151,0.238699674606323,NA,6.692587846267,6.71369981765747,NA,NA,1.99169993400574,3.29509997367859,1.62380003929138,0.358700037002563,NA,7.265974176605,7.26929998397827,NA,NA,2.13079988956451,3.2108998298645,2.00450003147125,0.478700399398804,NA,7.839360506943,7.82490015029907,NA,NA 1994-06-21,1.89729988574982,3.39450001716614,1.25520002841949,0.241099834442139,NA,6.75866815727,6.78809976577759,NA,NA,2.02340006828308,3.3066999912262,1.63429999351501,0.360599756240845,NA,7.324903638826,7.32499980926514,NA,NA,2.14950025081635,3.21889996528625,2.01339995861053,0.480099678039551,NA,7.891139120382,7.86189985275269,NA,NA 1994-06-22,1.88150000572205,3.36960005760193,1.22819995880127,0.234799861907959,NA,6.687169236168,6.7140998840332,NA,NA,1.99739992618561,3.28449988365173,1.59399998188019,0.348000049591064,NA,7.218492206901,7.22389984130859,NA,NA,2.11329984664917,3.19939970970154,1.95980000495911,0.46120023727417,NA,7.749815177634,7.73369979858398,NA,NA 1994-06-23,1.86710011959076,3.36759996414185,1.21879994869232,0.230200052261353,NA,6.648087928641,6.68370008468628,NA,NA,1.99049985408783,3.28439998626709,1.59070003032684,0.346800088882446,NA,7.220614214191,7.21239995956421,NA,NA,2.1138995885849,3.20120000839233,1.96260011196136,0.46340012550354,NA,7.793140499741,7.74109983444214,NA,NA 1994-06-24,1.90370011329651,3.39709997177124,1.25629997253418,0.241100072860718,NA,6.773217379547,6.79820013046265,NA,NA,2.02840006351471,3.30890011787415,1.6360000371933,0.360899686813354,NA,7.3387740663,7.33419990539551,NA,NA,2.15310001373291,3.22070026397705,2.01570010185242,0.480699300765991,NA,7.904330753053,7.87019968032837,NA,NA 1994-06-27,1.90230011940002,3.38700008392334,1.24559998512268,0.238699913024902,NA,6.741203300458,6.77360010147095,NA,NA,2.01989996433258,3.29949998855591,1.61819994449615,0.355200052261353,NA,7.293837987641,7.292799949646,NA,NA,2.13749980926514,3.21199989318848,1.99079990386963,0.471700191497803,NA,7.846472674824,7.81199979782104,NA,NA 1994-06-28,1.91419994831085,3.40729999542236,1.28129994869232,0.250800132751465,NA,6.823406187075,6.853600025177,NA,NA,2.03880000114441,3.31609988212585,1.65960001945496,0.369100332260132,NA,7.390588130932,7.38360023498535,NA,NA,2.16340005397797,3.22489976882935,2.03790009021759,0.487400531768799,NA,7.957770074789,7.9136004447937,NA,NA 1994-06-29,1.90719997882843,3.40599989891052,1.2833000421524,0.252200126647949,NA,6.818702963317,6.84870004653931,NA,NA,2.03430008888245,3.31500005722046,1.66170001029968,0.370299816131592,NA,7.38867944131,7.38129997253418,NA,NA,2.16140019893646,3.2240002155304,2.04009997844696,0.488399505615234,NA,7.958655919303,7.91389989852905,NA,NA 1994-06-30,1.94740009307861,3.43790006637573,1.30719995498657,0.255300045013428,NA,6.915326135432,6.94780015945435,NA,NA,2.07760012149811,3.34310007095337,1.70019996166229,0.38100004196167,NA,7.517022533981,7.50190019607544,NA,NA,2.2078001499176,3.24830007553101,2.09319996833801,0.506700038909912,NA,8.11871893253,8.05600023269653,NA,NA 1994-07-01,1.94640004634857,3.43470001220703,1.30359995365143,0.254499912261963,NA,6.909071609639,6.93919992446899,NA,NA,2.07489991188049,3.34019994735718,1.69449996948242,0.379200220108032,NA,7.495326395924,7.48880004882812,NA,NA,2.20339977741241,3.24569988250732,2.08539998531342,0.503900527954102,NA,8.081581182209,8.03840017318726,NA,NA 1994-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-07-05,1.94410002231598,3.42519998550415,1.29050004482269,0.250699996948242,NA,6.881067733459,6.91050004959106,NA,NA,2.06690001487732,3.33179998397827,1.67630004882812,0.373200178146362,NA,7.452294820893,7.44820022583008,NA,NA,2.18970000743866,3.23839998245239,2.06210005283356,0.495700359344482,NA,8.023521908327,7.98590040206909,NA,NA 1994-07-06,1.95999991893768,3.43289995193481,1.2742999792099,0.240400075912476,NA,6.870272676198,6.90759992599487,NA,NA,2.08299994468689,3.34050011634827,1.67009997367859,0.369199991226196,NA,7.476830748076,7.46280002593994,NA,NA,2.2059999704361,3.24810028076172,2.06589996814728,0.497999906539917,NA,8.083388819954,8.01800012588501,NA,NA 1994-07-07,1.9488000869751,3.42860007286072,1.25950002670288,0.233999967575073,NA,6.838930439853,6.87090015411377,NA,NA,2.07619988918304,3.33839988708496,1.65970003604889,0.365400314331055,NA,7.449902700949,7.43970012664795,NA,NA,2.20359969139099,3.2481997013092,2.0599000453949,0.496800661087036,NA,8.060874962045,8.00850009918213,NA,NA 1994-07-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-07-11,2.03229987621307,3.47160005569458,1.29840004444122,0.242400169372559,NA,7.028218904457,7.04470014572144,NA,NA,2.14649999141693,3.37350010871887,1.70620000362396,0.377900123596191,NA,7.610763127269,7.60410022735596,NA,NA,2.26070010662079,3.27540016174316,2.1139999628067,0.513400077819824,NA,8.193307350081,8.16350030899048,NA,NA 1994-07-12,2.03639996051788,3.45900011062622,1.27450001239777,0.23419976234436,NA,6.980567657937,7.00409984588623,NA,NA,2.13999998569489,3.36260008811951,1.67550003528595,0.367199897766113,NA,7.54764740312,7.54530000686646,NA,NA,2.24360001087189,3.26620006561279,2.07650005817413,0.500200033187866,NA,8.114727148303,8.08650016784668,NA,NA 1994-07-13,2.02080011367798,3.45370006561279,1.27579998970032,0.236199617385864,NA,6.968597769447,6.98649978637695,NA,NA,2.1282000541687,3.35800004005432,1.67540001869202,0.368000030517578,NA,7.533157182171,7.52960014343262,NA,NA,2.23559999465942,3.26230001449585,2.07500004768372,0.499800443649292,NA,8.097716594895,8.07270050048828,NA,NA 1994-07-14,1.94249987602234,3.40759992599487,1.2367000579834,0.228699922561646,NA,6.792750780457,6.81549978256226,NA,NA,2.05740010738373,3.31929993629456,1.62349998950958,0.353800058364868,NA,7.35343102081,7.35400009155273,NA,NA,2.17230033874512,3.23099994659424,2.01029992103577,0.478900194168091,NA,7.914111261163,7.89250040054321,NA,NA 1994-07-15,1.93249988555908,3.40939998626709,1.24000000953674,0.229600191116333,NA,6.789638862693,6.81150007247925,NA,NA,2.05419993400574,3.3215000629425,1.6308000087738,0.356600046157837,NA,7.369684780053,7.36310005187988,NA,NA,2.17589998245239,3.23360013961792,2.02160000801086,0.483599901199341,NA,7.949730697413,7.91470003128052,NA,NA 1994-07-18,1.90719985961914,3.394700050354,1.22880005836487,0.227999925613403,NA,6.738146765198,6.75869989395142,NA,NA,2.03139996528625,3.30900001525879,1.61520004272461,0.352599859237671,NA,7.310014260974,7.30819988250732,NA,NA,2.15560007095337,3.22329998016357,2.00160002708435,0.477199792861938,NA,7.88188175675,7.85769987106323,NA,NA 1994-07-19,1.89299988746643,3.38660001754761,1.20700001716614,0.218900203704834,NA,6.675711549236,6.70550012588501,NA,NA,2.02060008049011,3.30380010604858,1.59710001945496,0.346199989318848,NA,7.276214879039,7.2677001953125,NA,NA,2.14820027351379,3.22100019454956,1.98720002174377,0.473499774932861,NA,7.876718208842,7.82990026473999,NA,NA 1994-07-20,1.93349993228912,3.40939998626709,1.22920000553131,0.224200010299683,NA,6.779992202226,6.79629993438721,NA,NA,2.05610001087189,3.3225998878479,1.62390005588531,0.353600263595581,NA,7.360287682576,7.35620021820068,NA,NA,2.17870008945465,3.23579978942871,2.01860010623932,0.483000516891479,NA,7.940583162926,7.91610050201416,NA,NA 1994-07-21,1.95559990406036,3.41420006752014,1.2422000169754,0.229899883270264,NA,6.827690024552,6.84189987182617,NA,NA,2.06840002536774,3.32470011711121,1.63020002841949,0.355700016021729,NA,7.377843438565,7.37900018692017,NA,NA,2.18120014667511,3.23520016670227,2.01820003986359,0.481500148773193,NA,7.927996852578,7.91610050201416,NA,NA 1994-07-22,1.9757000207901,3.41669988632202,1.2470999956131,0.232000112533569,NA,6.854080961161,6.87150001525879,NA,NA,2.07870006561279,3.32540011405945,1.62960004806519,0.35509991645813,NA,7.389173234522,7.38880014419556,NA,NA,2.18170011043549,3.23410034179688,2.01210010051727,0.47819972038269,NA,7.924265507883,7.90610027313232,NA,NA 1994-07-25,1.97800016403198,3.40879988670349,1.23889994621277,0.230400085449219,NA,6.836828132678,6.85610008239746,NA,NA,2.07370007038116,3.31780004501343,1.61469995975494,0.350199937820435,NA,7.356877522911,7.35640001296997,NA,NA,2.16939997673035,3.22680020332336,1.99049997329712,0.46999979019165,NA,7.876926913144,7.85669994354248,NA,NA 1994-07-26,1.99199998378754,3.41400003433228,1.2331999540329,0.226199865341187,NA,6.841047021807,6.8653998374939,NA,NA,2.08519995212555,3.32279992103577,1.61259996891022,0.348400115966797,NA,7.376053241647,7.36899995803833,NA,NA,2.17839992046356,3.23159980773926,1.99199998378754,0.470600366592407,NA,7.911059461487,7.87260007858276,NA,NA 1994-07-27,2.02070009708405,3.42829990386963,1.24479997158051,0.228300094604492,NA,6.90582562608,6.92210006713867,NA,NA,2.10920011997223,3.33470010757446,1.62699997425079,0.352099657058716,NA,7.427182689178,7.4229998588562,NA,NA,2.19770014286041,3.2411003112793,2.00919997692108,0.475899219512939,NA,7.948539752276,7.92389965057373,NA,NA 1994-07-28,2.01499998569489,3.42820000648499,1.24919998645782,0.230400085449219,NA,6.905840767212,6.92280006408691,NA,NA,2.10599994659424,3.33439993858337,1.63129997253418,0.354000329971313,NA,7.429401369741,7.42570018768311,NA,NA,2.19699990749359,3.24059987068176,2.01339995861053,0.477600574493408,NA,7.95296197227,7.9286003112793,NA,NA 1994-07-29,1.91730010509491,3.37520003318787,1.19249999523163,0.215699672698975,NA,6.666909540876,6.70069980621338,NA,NA,2.02289998531342,3.29169988632202,1.56700003147125,0.335700035095215,NA,7.224567483942,7.2172999382019,NA,NA,2.12849986553192,3.20819973945618,1.94150006771088,0.455700397491455,NA,7.782225427008,7.73390007019043,NA,NA 1994-08-01,1.92439985275269,3.37569999694824,1.19350004196167,0.21619987487793,NA,6.689739787964,6.70979976654053,NA,NA,2.02619993686676,3.29159998893738,1.56589996814728,0.335299968719482,NA,7.222263123647,7.2189998626709,NA,NA,2.12800002098083,3.20749998092651,1.93829989433289,0.454400062561035,NA,7.75478645933,7.72819995880127,NA,NA 1994-08-02,1.92530000209808,3.36969995498657,1.17690002918243,0.209700107574463,NA,6.660727565281,6.68160009384155,NA,NA,2.02340006828308,3.28710007667542,1.5485999584198,0.328900098800659,NA,7.191617764575,7.18800020217896,NA,NA,2.12150013446808,3.20450019836426,1.92029988765717,0.448100090026855,NA,7.722507963869,7.69440031051636,NA,NA 1994-08-03,1.91540002822876,3.36890006065369,1.17449998855591,0.208400011062622,NA,6.648099936931,6.66720008850098,NA,NA,2.01860010623932,3.28719997406006,1.54939997196198,0.329300165176392,NA,7.190434367289,7.18450021743774,NA,NA,2.12180018424988,3.20549988746643,1.92429995536804,0.450200319290161,NA,7.732768797647,7.70180034637451,NA,NA 1994-08-04,1.91709995269775,3.37660002708435,1.18190002441406,0.209900140762329,NA,6.667672036078,6.6855001449585,NA,NA,2.02539992332458,3.29439997673035,1.56229996681213,0.333400011062622,NA,7.222223800717,7.21549987792969,NA,NA,2.13369989395142,3.21219992637634,1.94269990921021,0.456899881362915,NA,7.776775565356,7.74549961090088,NA,NA 1994-08-05,2.01569998264313,3.41100001335144,1.2166999578476,0.219199895858765,NA,6.853114429312,6.86259984970093,NA,NA,2.09489989280701,3.31979990005493,1.59130001068115,0.340200185775757,NA,7.341685285565,7.34619998931885,NA,NA,2.17409980297089,3.22859978675842,1.96590006351471,0.461200475692749,NA,7.830256141818,7.82980012893677,NA,NA 1994-08-08,2.0291999578476,3.41260004043579,1.21809995174408,0.219899892807007,NA,6.861559414802,6.87979984283447,NA,NA,2.10220003128052,3.32049989700317,1.5896999835968,0.339200258255005,NA,7.353455952644,7.3516001701355,NA,NA,2.17520010471344,3.22839975357056,1.96130001544952,0.458500623703003,NA,7.845352490486,7.82340049743652,NA,NA 1994-08-09,2.04869985580444,3.42519998550415,1.22720003128052,0.220900058746338,NA,6.902299806888,6.92199993133545,NA,NA,2.12089991569519,3.3313000202179,1.60339999198914,0.342900037765503,NA,7.404993226321,7.39849996566772,NA,NA,2.19309997558594,3.23740005493164,1.97959995269775,0.464900016784668,NA,7.907686645754,7.875,NA,NA 1994-08-10,2.03310000896454,3.42319989204407,1.22990000247955,0.222600221633911,NA,6.888556503315,6.90880012512207,NA,NA,2.11189997196198,3.32999992370605,1.60790002346039,0.345099925994873,NA,7.400455031358,7.39489984512329,NA,NA,2.19069993495941,3.23679995536804,1.98590004444122,0.467599630355835,NA,7.912353559401,7.88099956512451,NA,NA 1994-08-11,2.04520010948181,3.4368999004364,1.24629998207092,0.226999998092651,NA,6.935877793146,6.95539999008179,NA,NA,2.12749993801117,3.34179997444153,1.62979996204376,0.351999998092651,NA,7.457320300483,7.45109987258911,NA,NA,2.20979976654053,3.24670004844666,2.0132999420166,0.476999998092651,NA,7.97876280782,7.94679975509644,NA,NA 1994-08-12,2.03970003128052,3.4423999786377,1.25230002403259,0.228200197219849,NA,6.938035461811,6.96260023117065,NA,NA,2.12919998168945,3.34730005264282,1.64170002937317,0.355999708175659,NA,7.483249685188,7.4741997718811,NA,NA,2.21869993209839,3.25220012664795,2.03110003471375,0.48379921913147,NA,8.028463908565,7.98579931259155,NA,NA 1994-08-15,2.04520010948181,3.4235999584198,1.22560000419617,0.220499753952026,NA,6.890866114089,6.9148998260498,NA,NA,2.11810004711151,3.32999992370605,1.60169994831085,0.34250020980835,NA,7.389564917028,7.39230012893677,NA,NA,2.19099998474121,3.23639988899231,1.97779989242554,0.464500665664673,NA,7.888263719967,7.86970043182373,NA,NA 1994-08-16,2.03709995746613,3.39590001106262,1.17929995059967,0.205299854278564,NA,6.787131385473,6.81759977340698,NA,NA,2.09560000896454,3.30649995803833,1.54379999637604,0.32289981842041,NA,7.268477203949,7.26879978179932,NA,NA,2.15410006046295,3.21709990501404,1.9083000421524,0.440499782562256,NA,7.749823022425,7.71999979019165,NA,NA 1994-08-17,2.01219999790192,3.38660001754761,1.17089998722076,0.203399896621704,NA,6.751544357933,6.77309989929199,NA,NA,2.07739996910095,3.29940009117126,1.53620004653931,0.321199893951416,NA,7.237118726096,7.23420000076294,NA,NA,2.14259994029999,3.21220016479492,1.90150010585785,0.438999891281128,NA,7.722693094259,7.69530010223389,NA,NA 1994-08-18,2.04769992828369,3.41860008239746,1.20840001106262,0.21340012550354,NA,6.876998181874,6.88810014724731,NA,NA,2.1168999671936,3.32649993896484,1.58459997177124,0.336100101470947,NA,7.36861422848,7.36409997940063,NA,NA,2.18610000610352,3.23439979553223,1.96079993247986,0.458800077438354,NA,7.860230275086,7.84009981155396,NA,NA 1994-08-19,2.03829991817474,3.41420006752014,1.20990002155304,0.215299844741821,NA,6.859775009055,6.87769985198975,NA,NA,2.10870003700256,3.32240009307861,1.58340001106262,0.336400032043457,NA,7.350768552783,7.35090017318726,NA,NA,2.17910015583038,3.23060011863708,1.9569000005722,0.457500219345093,NA,7.841762096511,7.82410049438477,NA,NA 1994-08-22,2.04589998722076,3.42490005493164,1.22730004787445,0.220999717712402,NA,6.902385368081,6.91909980773926,NA,NA,2.11940002441406,3.33119988441467,1.60409998893738,0.343299865722656,NA,7.399656186009,7.39799976348877,NA,NA,2.19290006160736,3.23749971389771,1.98089993000031,0.46560001373291,NA,7.896927003937,7.87689971923828,NA,NA 1994-08-23,2.04290008544922,3.42140007019043,1.2195999622345,0.21809983253479,NA,6.879450991096,6.90199995040894,NA,NA,2.11590003967285,3.32850003242493,1.59619998931885,0.340500116348267,NA,7.382806628021,7.38110017776489,NA,NA,2.18889999389648,3.23559999465942,1.9728000164032,0.462900400161743,NA,7.886162264946,7.86020040512085,NA,NA 1994-08-24,2.0106999874115,3.40310001373291,1.19589996337891,0.210900068283081,NA,6.795536245605,6.8206000328064,NA,NA,2.08840012550354,3.31410002708435,1.57089996337891,0.332900047302246,NA,7.308869736477,7.30630016326904,NA,NA,2.16610026359558,3.22510004043579,1.94589996337891,0.454900026321411,NA,7.822203227349,7.79200029373169,NA,NA 1994-08-25,2.0220000743866,3.42170000076294,1.21889996528625,0.217199802398682,NA,6.86055553497,6.87979984283447,NA,NA,2.10729992389679,3.33049988746643,1.60300004482269,0.343100309371948,NA,7.389318145992,7.38390016555786,NA,NA,2.19259977340698,3.23929977416992,1.98710012435913,0.469000816345215,NA,7.918080757014,7.88800048828125,NA,NA 1994-08-26,2.00709998607635,3.4077000617981,1.20529997348785,0.214300155639648,NA,6.811902642747,6.83440017700195,NA,NA,2.08980000019073,3.31820011138916,1.58329999446869,0.337299823760986,NA,7.327705675897,7.32859992980957,NA,NA,2.17250001430511,3.22870016098022,1.96130001544952,0.460299491882324,NA,7.843508709047,7.82279968261719,NA,NA 1994-08-29,2.00820004940033,3.40700006484985,1.20229995250702,0.213000059127808,NA,6.808138935471,6.83050012588501,NA,NA,2.09009993076324,3.31780004501343,1.58029997348785,0.336099863052368,NA,7.325774240687,7.32429981231689,NA,NA,2.17199981212616,3.228600025177,1.95829999446869,0.459199666976929,NA,7.843409545903,7.81809949874878,NA,NA 1994-08-30,2.00639998912811,3.39919996261597,1.18599998950958,0.207099914550781,NA,6.775064754219,6.79869985580444,NA,NA,2.08439993858337,3.31150007247925,1.56180000305176,0.329699754714966,NA,7.288260555597,7.28739976882935,NA,NA,2.16239988803864,3.22380018234253,1.93760001659393,0.45229959487915,NA,7.801456356975,7.77609968185425,NA,NA 1994-08-31,1.98890006542206,3.39339995384216,1.18229997158051,0.206600189208984,NA,6.749163664522,6.77120018005371,NA,NA,2.07189989089966,3.30690002441406,1.55850005149841,0.329300165176392,NA,7.26854532849,7.26660013198853,NA,NA,2.15489971637726,3.22040009498596,1.93470013141632,0.452000141143799,NA,7.787926992458,7.76200008392334,NA,NA 1994-09-01,1.97740006446838,3.39249992370605,1.18980002403259,0.210400104522705,NA,6.752799947395,6.77010011672974,NA,NA,2.06520009040833,3.30599999427795,1.56579995155334,0.33240008354187,NA,7.269661468685,7.26940011978149,NA,NA,2.15300011634827,3.21950006484985,1.9417998790741,0.454400062561035,NA,7.786522989975,7.76870012283325,NA,NA 1994-09-02,1.98849987983704,3.39869999885559,1.19190001487732,0.209800004959106,NA,6.765456359396,6.78889989852905,NA,NA,2.07519996166229,3.31150007247925,1.57070004940033,0.333400011062622,NA,7.293007401379,7.29080009460449,NA,NA,2.16190004348755,3.22430014610291,1.94950008392334,0.457000017166138,NA,7.820558443362,7.79270029067993,NA,NA 1994-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-09-06,2.00029993057251,3.41389989852905,1.21539998054504,0.217300176620483,NA,6.828476824942,6.84689998626709,NA,NA,2.09109997749329,3.32419991493225,1.59899997711182,0.342700004577637,NA,7.358959067195,7.35699987411499,NA,NA,2.18190002441406,3.23449993133545,1.98259997367859,0.46809983253479,NA,7.889441309448,7.86709976196289,NA,NA 1994-09-07,2.0116001367569,3.42239999771118,1.2224999666214,0.218499898910522,NA,6.852818182066,6.875,NA,NA,2.10290002822876,3.33150005340576,1.60940003395081,0.345700025558472,NA,7.392073400327,7.3895001411438,NA,NA,2.19419991970062,3.24060010910034,1.99630010128021,0.472900152206421,NA,7.931328618588,7.9040002822876,NA,NA 1994-09-08,2.01209998130798,3.42339992523193,1.22259998321533,0.218300104141235,NA,6.854616420495,6.87639999389648,NA,NA,2.10399997234344,3.33249998092651,1.61049997806549,0.346000194549561,NA,7.394554328994,7.39300012588501,NA,NA,2.19589996337891,3.24160003662109,1.99839997291565,0.473700284957886,NA,7.934492237493,7.90960025787354,NA,NA 1994-09-09,2.06319999694824,3.4614999294281,1.26320004463196,0.228300094604492,NA,6.99744030744,7.01620006561279,NA,NA,2.1554000377655,3.36459994316101,1.6628999710083,0.361500263214111,NA,7.549928160537,7.54440021514893,NA,NA,2.24760007858276,3.26769995689392,2.06259989738464,0.49470043182373,NA,8.102416013634,8.07260036468506,NA,NA 1994-09-12,2.07989990711212,3.4653000831604,1.26380002498627,0.22790002822876,NA,7.015192025065,7.03690004348755,NA,NA,2.16619992256165,3.36739993095398,1.66219997406006,0.360599994659424,NA,7.557109363313,7.55639982223511,NA,NA,2.25249993801117,3.26949977874756,2.06059992313385,0.493299961090088,NA,8.099026701561,8.07589960098267,NA,NA 1994-09-13,2.07750010490417,3.46219992637634,1.25650000572205,0.225099802017212,NA,6.997369033868,7.02129983901978,NA,NA,2.16329991817474,3.36500000953674,1.65480005741119,0.358100175857544,NA,7.543495284753,7.54120016098022,NA,NA,2.24909973144531,3.26780009269714,2.05310010910034,0.491100549697876,NA,8.089621535638,8.06110048294067,NA,NA 1994-09-14,2.06649994850159,3.4546000957489,1.24790000915527,0.222700119018555,NA,6.969122534206,6.99170017242432,NA,NA,2.15269994735718,3.35870003700256,1.64429998397827,0.354900121688843,NA,7.511908774916,7.51060009002686,NA,NA,2.23889994621277,3.26279997825623,2.04069995880127,0.487100124359131,NA,8.054695015626,8.02950000762939,NA,NA 1994-09-15,2.05350005626678,3.44460010528564,1.23269999027252,0.217799663543701,NA,6.92351775681,6.94859981536865,NA,NA,2.13980007171631,3.35080003738403,1.62779998779297,0.349699974060059,NA,7.470052041554,7.46810007095337,NA,NA,2.22610008716583,3.25699996948242,2.02289998531342,0.481600284576416,NA,8.016586326298,7.98760032653809,NA,NA 1994-09-16,2.10409986972809,3.48420000076294,1.27330005168915,0.227400302886963,NA,7.070482488624,7.08900022506714,NA,NA,2.19260001182556,3.38439989089966,1.68190002441406,0.365700006484985,NA,7.631735998974,7.62459993362427,NA,NA,2.28110015392303,3.28459978103638,2.09049999713898,0.503999710083008,NA,8.192989509324,8.1601996421814,NA,NA 1994-09-19,2.10179996490479,3.47769999504089,1.26530003547668,0.225299835205078,NA,7.04838903225,7.07009983062744,NA,NA,2.18670010566711,3.37859988212585,1.67030000686646,0.361899852752686,NA,7.598610782004,7.59749984741211,NA,NA,2.27160024642944,3.27949976921082,2.07529997825623,0.498499870300293,NA,8.148832531758,8.12489986419678,NA,NA 1994-09-20,2.12980008125305,3.48909997940063,1.26950001716614,0.224599838256836,NA,7.09101345698,7.11299991607666,NA,NA,2.20869994163513,3.38820004463196,1.67700004577637,0.36299991607666,NA,7.640950141185,7.63689994812012,NA,NA,2.28759980201721,3.28730010986328,2.0845000743866,0.501399993896484,NA,8.19088682539,8.16079998016357,NA,NA 1994-09-21,2.16990005970001,3.49839997291565,1.26709997653961,0.221399784088135,NA,7.127686114505,7.15679979324341,NA,NA,2.23500001430511,3.39549994468689,1.67320001125336,0.359799861907959,NA,7.667160305246,7.66349983215332,NA,NA,2.30009996891022,3.29259991645813,2.0793000459671,0.498199939727783,NA,8.206634495987,8.17019987106323,NA,NA 1994-09-22,2.17270004749298,3.49819993972778,1.26059997081757,0.218200206756592,NA,7.11936867584,7.14970016479492,NA,NA,2.23689997196198,3.39580011367798,1.6680999994278,0.357700109481812,NA,7.663677020754,7.65850019454956,NA,NA,2.30109989643097,3.29340028762817,2.07560002803802,0.497200012207031,NA,8.207985365668,8.1673002243042,NA,NA 1994-09-23,2.18219995498657,3.50139999389648,1.26139998435974,0.21779990196228,NA,7.135826089602,7.16279983520508,NA,NA,2.24380016326904,3.39840006828308,1.66919994354248,0.357599973678589,NA,7.672435469937,7.66900014877319,NA,NA,2.30540037155151,3.29540014266968,2.07699990272522,0.497400045394897,NA,8.209044850272,8.17520046234131,NA,NA 1994-09-26,2.18999993801117,3.50149989128113,1.25919997692108,0.21690034866333,NA,7.142822166246,7.16760015487671,NA,NA,2.24760007858276,3.39809989929199,1.66540002822876,0.356200218200684,NA,7.669223432745,7.6673002243042,NA,NA,2.30520021915436,3.29469990730286,2.07160007953644,0.495500087738037,NA,8.195624699244,8.16700029373169,NA,NA 1994-09-27,2.18619990348816,3.50869989395142,1.27180004119873,0.220999956130981,NA,7.165434400313,7.18769979476929,NA,NA,2.25089991092682,3.40470004081726,1.68270003795624,0.362000226974487,NA,7.704064108157,7.7003002166748,NA,NA,2.31559991836548,3.30070018768311,2.09360003471375,0.503000497817993,NA,8.242693816001,8.21290063858032,NA,NA 1994-09-28,2.17340004444122,3.50219988822937,1.27269995212555,0.22320032119751,NA,7.146332526107,7.17150020599365,NA,NA,2.23919999599457,3.39860010147095,1.67990005016327,0.361999750137329,NA,7.680602099946,7.67969989776611,NA,NA,2.30499994754791,3.29500031471252,2.08710014820099,0.500799179077148,NA,8.214871673785,8.18789958953857,NA,NA 1994-09-29,2.20820009708405,3.51460003852844,1.28919994831085,0.228499889373779,NA,7.217962100784,7.24049997329712,NA,NA,2.26350009441376,3.40750002861023,1.692999958992,0.365599870681763,NA,7.728929381369,7.72959995269775,NA,NA,2.31880009174347,3.30040001869202,2.09679996967316,0.502699851989746,NA,8.239896661954,8.21869993209839,NA,NA 1994-09-30,2.20839989185333,3.50589990615845,1.28980004787445,0.231500148773193,NA,7.212404143943,7.23559999465942,NA,NA,2.255499958992,3.39820003509521,1.68320000171661,0.363099813461304,NA,7.696094759818,7.69999980926514,NA,NA,2.30260002613068,3.29050016403198,2.07659995555878,0.494699478149414,NA,8.179785375693,8.16439962387085,NA,NA 1994-10-03,2.24609994888306,3.50880002975464,1.29809999465942,0.235799789428711,NA,7.272575955439,7.28879976272583,NA,NA,2.27350008487701,3.39770007133484,1.67929995059967,0.361199855804443,NA,7.702804946942,7.71169996261597,NA,NA,2.30090022087097,3.28660011291504,2.06049990653992,0.486599922180176,NA,8.133033938445,8.1346001625061,NA,NA 1994-10-04,2.2804000377655,3.52220010757446,1.29250001907349,0.22950005531311,NA,7.294063976377,7.32460021972656,NA,NA,2.30130004882812,3.41000008583069,1.68029999732971,0.359299659729004,NA,7.755817578139,7.75089979171753,NA,NA,2.32220005989075,3.29780006408691,2.06809997558594,0.489099264144897,NA,8.217571179901,8.1771993637085,NA,NA 1994-10-05,2.29669988155365,3.54069995880127,1.30680000782013,0.231500148773193,NA,7.351196452785,7.37569999694824,NA,NA,2.32330012321472,3.42670011520386,1.70519995689392,0.366699695587158,NA,7.8282318473,7.82189989089966,NA,NA,2.34990036487579,3.31270027160645,2.10359990596771,0.501899242401123,NA,8.305267241815,8.26809978485107,NA,NA 1994-10-06,2.29790008068085,3.54169988632202,1.30680000782013,0.231100082397461,NA,7.355331887751,7.37750005722046,NA,NA,2.32480025291443,3.42770004272461,1.70589995384216,0.366799831390381,NA,7.826365466338,7.82520008087158,NA,NA,2.35170042514801,3.3137001991272,2.1049998998642,0.502499580383301,NA,8.297399044925,8.27290010452271,NA,NA 1994-10-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-10-11,2.24860000610352,3.50920009613037,1.27509999275208,0.223900079727173,NA,7.228385231339,7.25680017471313,NA,NA,2.27800011634827,3.40039992332458,1.66499996185303,0.355000019073486,NA,7.695656436427,7.69840002059937,NA,NA,2.30740022659302,3.2915997505188,2.05489993095398,0.4860999584198,NA,8.162927641515,8.1399998664856,NA,NA 1994-10-12,2.26880013942719,3.51830005645752,1.28219997882843,0.225199699401855,NA,7.269854934058,7.29449987411499,NA,NA,2.29410004615784,3.40779995918274,1.67330002784729,0.357099771499634,NA,7.732484276041,7.7322998046875,NA,NA,2.31939995288849,3.29729986190796,2.06440007686615,0.488999843597412,NA,8.195113618024,8.17009973526001,NA,NA 1994-10-13,2.24079990386963,3.50519990921021,1.27830004692078,0.226700067520142,NA,7.226000240452,7.25099992752075,NA,NA,2.27050006389618,3.396399974823,1.66480004787445,0.355699777603149,NA,7.686035500671,7.68739986419678,NA,NA,2.30020022392273,3.28760004043579,2.05130004882812,0.484699487686157,NA,8.14607076089,8.1237998008728,NA,NA 1994-10-14,2.22290003299713,3.50040006637573,1.27129995822906,0.224200010299683,NA,7.186934450068,7.21880006790161,NA,NA,2.25929999351501,3.39339995384216,1.66079998016357,0.354700088500977,NA,7.672372497457,7.66820001602173,NA,NA,2.2956999540329,3.28639984130859,2.05030000209808,0.485200166702271,NA,8.157810544846,8.11759996414185,NA,NA 1994-10-17,2.23389995098114,3.50620007514954,1.27030003070831,0.222200155258179,NA,7.202058237457,7.23260021209717,NA,NA,2.26949989795685,3.39890003204346,1.66340005397797,0.354800224304199,NA,7.691408884881,7.68660020828247,NA,NA,2.30509984493256,3.29159998893738,2.05650007724762,0.48740029335022,NA,8.180759532305,8.14060020446777,NA,NA 1994-10-18,2.2438999414444,3.51020002365112,1.2661999464035,0.218999862670898,NA,7.209625129076,7.23929977416992,NA,NA,2.27800011634827,3.4028000831604,1.66219997406006,0.353599786758423,NA,7.700388461398,7.69659996032715,NA,NA,2.31210029125214,3.29540014266968,2.05820000171661,0.488199710845947,NA,8.19115179372,8.15390014648438,NA,NA 1994-10-19,2.26650011539459,3.52340006828308,1.27660000324249,0.220799922943115,NA,7.257874252122,7.28730010986328,NA,NA,2.2985999584198,3.41389989852905,1.67639994621277,0.357400417327881,NA,7.750557707633,7.7463002204895,NA,NA,2.33069980144501,3.30439972877502,2.07619988918304,0.494000911712646,NA,8.243241163144,8.20530033111572,NA,NA 1994-10-20,2.31550014019012,3.55029988288879,1.30589997768402,0.228499889373779,NA,7.387372332824,7.40019989013672,NA,NA,2.34049987792969,3.43560004234314,1.70959997177124,0.36680006980896,NA,7.854332548726,7.85249996185303,NA,NA,2.36549961566925,3.32090020179749,2.11329996585846,0.505100250244141,NA,8.321292764628,8.30480003356934,NA,NA 1994-10-21,2.32200014591217,3.54749989509583,1.30359995365143,0.22819995880127,NA,7.382995446844,7.40129995346069,NA,NA,2.34099984169006,3.43239998817444,1.70280003547668,0.364599943161011,NA,7.841099577194,7.8407998085022,NA,NA,2.35999953746796,3.31730008125305,2.10200011730194,0.500999927520752,NA,8.299203707544,8.2802996635437,NA,NA 1994-10-24,2.34469997882843,3.55730009078979,1.31910002231598,0.233700037002563,NA,7.442063194155,7.45480012893677,NA,NA,2.35780000686646,3.43950009346008,1.71630001068115,0.368599653244019,NA,7.881470652323,7.88219976425171,NA,NA,2.37090003490448,3.32170009613037,2.11349999904633,0.503499269485474,NA,8.320878110491,8.30959939956665,NA,NA 1994-10-25,2.36320006847382,3.56279993057251,1.31980001926422,0.232800006866455,NA,7.461917812792,7.478600025177,NA,NA,2.37080001831055,3.4439001083374,1.71700000762939,0.368000030517578,NA,7.90161910622,7.89970016479492,NA,NA,2.37839996814728,3.32500028610229,2.11419999599457,0.503200054168701,NA,8.341320399648,8.32080030441284,NA,NA 1994-10-26,2.35139989852905,3.56710004806519,1.32850003242493,0.235600233078003,NA,7.461975798878,7.48260021209717,NA,NA,2.36830019950867,3.44829988479614,1.7311999797821,0.373199939727783,NA,7.92781385018,7.9210000038147,NA,NA,2.38520050048828,3.3294997215271,2.13389992713928,0.510799646377563,NA,8.393651901482,8.35939979553223,NA,NA 1994-10-27,2.34769988059998,3.56539988517761,1.33200001716614,0.237800359725952,NA,7.466258749812,7.48290014266968,NA,NA,2.36470019817352,3.44639992713928,1.73269999027252,0.374200105667114,NA,7.920192383353,7.91800022125244,NA,NA,2.38170051574707,3.32739996910095,2.13339996337891,0.510599851608276,NA,8.374126016894,8.35310029983521,NA,NA 1994-10-28,2.32679998874664,3.54870009422302,1.31470000743866,0.233700037002563,NA,7.402643857351,7.42390012741089,NA,NA,2.34269988536835,3.43219995498657,1.70949995517731,0.367100238800049,NA,7.854205438839,7.85150003433228,NA,NA,2.35859978199005,3.31569981575012,2.10429990291595,0.500500440597534,NA,8.305767020327,8.27909994125366,NA,NA 1994-10-31,2.33039999008179,3.5436999797821,1.31229996681213,0.234099864959717,NA,7.406458297635,7.42049980163574,NA,NA,2.33999991416931,3.42689990997314,1.70099997520447,0.36460018157959,NA,7.831676643502,7.83249998092651,NA,NA,2.34959983825684,3.31009984016418,2.0896999835968,0.495100498199463,NA,8.256894989369,8.24450016021729,NA,NA 1994-11-01,2.37499988079071,3.56780004501343,1.33790004253387,0.240599870681763,NA,7.510254489459,7.52129983901978,NA,NA,2.37799990177155,3.44639992713928,1.73010003566742,0.372699975967407,NA,7.929210593335,7.92719984054565,NA,NA,2.38099992275238,3.32499980926514,2.12230002880096,0.504800081253052,NA,8.348166697211,8.33309984207153,NA,NA 1994-11-02,2.39049994945526,3.5757999420166,1.35140001773834,0.245500087738037,NA,7.550136813328,7.56319999694824,NA,NA,2.39020025730133,3.45230007171631,1.74269998073578,0.376899719238281,NA,7.963203386391,7.9621000289917,NA,NA,2.3899005651474,3.32880020141602,2.13399994373322,0.508299350738525,NA,8.376269959454,8.36100006103516,NA,NA 1994-11-03,2.39869999885559,3.57660007476807,1.35689997673035,0.248300075531006,NA,7.567069140385,7.58050012588501,NA,NA,2.39390015602112,3.45190000534058,1.7441999912262,0.377399921417236,NA,7.966717860771,7.96740007400513,NA,NA,2.38910031318665,3.32719993591309,2.13150000572205,0.506499767303467,NA,8.366366581157,8.35430002212524,NA,NA 1994-11-04,2.44049990177155,3.59419989585876,1.37139999866486,0.251100063323975,NA,7.641619610724,7.65719985961914,NA,NA,2.42609989643097,3.46589994430542,1.75989997386932,0.381200313568115,NA,8.03497222643,8.03310012817383,NA,NA,2.41169989109039,3.33759999275208,2.14839994907379,0.511300563812256,NA,8.428324842136,8.40900039672852,NA,NA 1994-11-07,2.4514000415802,3.59710001945496,1.37059998512268,0.250099897384644,NA,7.651565886211,7.66919994354248,NA,NA,2.43360006809235,3.46830010414124,1.75919997692108,0.380299806594849,NA,8.044440093443,8.04139995574951,NA,NA,2.41580009460449,3.33950018882751,2.14779996871948,0.510499715805054,NA,8.437314300675,8.41359996795654,NA,NA 1994-11-08,2.44579994678497,3.59039998054504,1.35350000858307,0.243299961090088,NA,7.608955380429,7.63299989700317,NA,NA,2.42729985713959,3.46350002288818,1.74290001392365,0.37470006942749,NA,8.014556630275,8.00839996337891,NA,NA,2.4087997674942,3.33660006523132,2.13230001926422,0.506100177764893,NA,8.420157880121,8.38380002975464,NA,NA 1994-11-09,2.4271000623703,3.57509994506836,1.33910000324249,0.240300178527832,NA,7.56242865136,7.58160018920898,NA,NA,2.40720009803772,3.45029997825623,1.72239995002747,0.368600130081177,NA,7.949119883931,7.94850015640259,NA,NA,2.38730013370514,3.32550001144409,2.10569989681244,0.496900081634521,NA,8.335811116502,8.31540012359619,NA,NA 1994-11-10,2.44490003585815,3.58270001411438,1.35459995269775,0.246299982070923,NA,7.617461641555,7.62849998474121,NA,NA,2.41980016231537,3.45539999008179,1.73479998111725,0.372699737548828,NA,7.980641432333,7.98269987106323,NA,NA,2.39470028877258,3.32809996604919,2.11500000953674,0.499099493026733,NA,8.343821223111,8.33689975738525,NA,NA 1994-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-11-14,2.45689988136292,3.57859992980957,1.33850002288818,0.239599943161011,NA,7.590022382963,7.61359977722168,NA,NA,2.42339992523193,3.45190000534058,1.71630001068115,0.365600109100342,NA,7.960560807783,7.957200050354,NA,NA,2.38989996910095,3.32520008087158,2.09409999847412,0.491600275039673,NA,8.331099232603,8.30080032348633,NA,NA 1994-11-15,2.48989999294281,3.56929993629456,1.31679999828339,0.232200145721436,NA,7.5906,7.60820007324219,NA,NA,2.43219995498657,3.44219994544983,1.68149995803833,0.352900266647339,NA,7.9044,7.90880012512207,NA,NA,2.37449991703033,3.3150999546051,2.04619991779327,0.473600387573242,NA,8.2182,8.20940017700195,NA,NA 1994-11-16,2.50639986991882,3.58699989318848,1.33060002326965,0.234100341796875,NA,7.6391,7.65810012817383,NA,NA,2.45359992980957,3.45819997787476,1.70510005950928,0.359600067138672,NA,7.9848,7.97650003433228,NA,NA,2.40079998970032,3.32940006256104,2.0796000957489,0.485099792480469,NA,8.3305,8.29489994049072,NA,NA 1994-11-17,2.52269995212555,3.59739995002747,1.34839999675751,0.240299940109253,NA,7.6961,7.70879983901978,NA,NA,2.46789991855621,3.46600008010864,1.72269999980927,0.365400314331055,NA,8.0235,8.02200031280518,NA,NA,2.41309988498688,3.33460021018982,2.09700000286102,0.490500688552856,NA,8.3509,8.33520078659058,NA,NA 1994-11-18,2.52380001544952,3.58960008621216,1.35510003566742,0.246200084686279,NA,7.7052,7.71470022201538,NA,NA,2.46030008792877,3.45700001716614,1.71739995479584,0.364700078964233,NA,7.9936,7.99940013885498,NA,NA,2.39680016040802,3.32439994812012,2.07969987392426,0.483200073242188,NA,8.282,8.28410005569458,NA,NA 1994-11-21,2.53610002994537,3.59100008010864,1.36419999599457,0.250699996948242,NA,7.7276,7.74200010299683,NA,NA,2.46579992771149,3.45670008659363,1.72060000896454,0.36579966545105,NA,8.0072,8.0088996887207,NA,NA,2.3954998254776,3.32240009307861,2.07700002193451,0.480899333953857,NA,8.2868,8.27579927444458,NA,NA 1994-11-22,2.54289996623993,3.58400011062622,1.35490000247955,0.248300075531006,NA,7.7102,7.73010015487671,NA,NA,2.46360003948212,3.44980001449585,1.70459997653961,0.360400199890137,NA,7.978,7.97840023040771,NA,NA,2.3843001127243,3.31559991836548,2.05429995059967,0.472500324249268,NA,8.2458,8.22670030593872,NA,NA 1994-11-23,2.48630011081696,3.5385000705719,1.30939996242523,0.237799882888794,NA,7.5479,7.57200002670288,NA,NA,2.403599858284,3.4109001159668,1.64230000972748,0.341899871826172,NA,7.7952,7.79869985580444,NA,NA,2.32089960575104,3.28330016136169,1.97520005702972,0.44599986076355,NA,8.0425,8.02539968490601,NA,NA 1994-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-11-25,2.48780000209808,3.53500008583069,1.31190001964569,0.240299701690674,NA,7.5577,7.57499980926514,NA,NA,2.40080010890961,3.40680003166199,1.63929998874664,0.341399908065796,NA,7.7873,7.78830003738403,NA,NA,2.31380021572113,3.27859997749329,1.9666999578476,0.442500114440918,NA,8.0169,8.00160026550293,NA,NA 1994-11-28,2.54450011253357,3.5453999042511,1.32949995994568,0.247299909591675,NA,7.6419,7.66669988632202,NA,NA,2.43260014057159,3.41190004348755,1.64370000362396,0.341899871826172,NA,7.8226,7.83010005950928,NA,NA,2.32070016860962,3.278400182724,1.95790004730225,0.436499834060669,NA,8.0033,7.99350023269653,NA,NA 1994-11-29,2.59689998626709,3.56489992141724,1.34689998626709,0.25130033493042,NA,7.7301,7.76000022888184,NA,NA,2.47079992294312,3.4268000125885,1.65980005264282,0.345500230789185,NA,7.9045,7.90290021896362,NA,NA,2.34469985961914,3.28870010375977,1.97270011901855,0.439700126647949,NA,8.0789,8.04580020904541,NA,NA 1994-11-30,2.59800004959106,3.55299997329712,1.32089996337891,0.241799831390381,NA,7.6791,7.71369981765747,NA,NA,2.46389997005463,3.41709995269775,1.62979996204376,0.33489990234375,NA,7.8499,7.84569978713989,NA,NA,2.32979989051819,3.28119993209839,1.93869996070862,0.427999973297119,NA,8.0207,7.97769975662231,NA,NA 1994-12-01,2.61099994182587,3.56170010566711,1.31980001926422,0.238899946212769,NA,7.6974,7.73140001296997,NA,NA,2.47760021686554,3.42540001869202,1.63489997386932,0.335500001907349,NA,7.8826,7.87340021133423,NA,NA,2.34420049190521,3.28909993171692,1.94999992847443,0.432100057601929,NA,8.0678,8.01540040969849,NA,NA 1994-12-02,2.63289999961853,3.53990006446838,1.26740002632141,0.219399690628052,NA,7.6174,7.65959978103638,NA,NA,2.47420001029968,3.40659999847412,1.57039999961853,0.312300205230713,NA,7.7656,7.76350021362305,NA,NA,2.31550002098083,3.27329993247986,1.87339997291565,0.405200719833374,NA,7.9138,7.86740064620972,NA,NA 1994-12-05,2.69999992847443,3.55399990081787,1.25059998035431,0.208100080490112,NA,7.6768,7.71269989013672,NA,NA,2.51860010623932,3.41849994659424,1.55449998378754,0.303500175476074,NA,7.8021,7.79510021209717,NA,NA,2.33720028400421,3.28299999237061,1.85839998722076,0.398900270462036,NA,7.9274,7.87750053405762,NA,NA 1994-12-06,2.66879999637604,3.5304000377655,1.2117999792099,0.194999933242798,NA,7.5724,7.60599994659424,NA,NA,2.4886999130249,3.40009999275208,1.51370000839233,0.290199995040894,NA,7.6995,7.69269990921021,NA,NA,2.30859982967377,3.26979994773865,1.81560003757477,0.385400056838989,NA,7.8266,7.77939987182617,NA,NA 1994-12-07,2.66650009155273,3.54719996452332,1.24349999427795,0.20580005645752,NA,7.6444,7.66300010681152,NA,NA,2.49880015850067,3.41449999809265,1.55330002307892,0.303900003433228,NA,7.7777,7.77050018310547,NA,NA,2.33110022544861,3.28180003166199,1.86310005187988,0.401999950408936,NA,7.911,7.87800025939941,NA,NA 1994-12-08,2.67800009250641,3.54809999465942,1.25429999828339,0.211400032043457,NA,7.6724,7.69180011749268,NA,NA,2.5032000541687,3.4135000705719,1.55719995498657,0.305499792098999,NA,7.7801,7.77939987182617,NA,NA,2.32840001583099,3.27890014648438,1.86009991168976,0.399599552154541,NA,7.8878,7.86699962615967,NA,NA 1994-12-09,2.67210006713867,3.53859996795654,1.2525999546051,0.213199853897095,NA,7.6493,7.67649984359741,NA,NA,2.49210011959076,3.40409994125366,1.54700005054474,0.302899837493896,NA,7.7477,7.74609994888306,NA,NA,2.31210017204285,3.26959991455078,1.84140014648438,0.392599821090698,NA,7.8461,7.8157000541687,NA,NA 1994-12-12,2.72090005874634,3.55410003662109,1.26699995994568,0.216900110244751,NA,7.7279,7.75890016555786,NA,NA,2.52559995651245,3.41540002822876,1.55789995193481,0.305099964141846,NA,7.8074,7.80399990081787,NA,NA,2.33029985427856,3.27670001983643,1.84879994392395,0.39329981803894,NA,7.8869,7.84909963607788,NA,NA 1994-12-13,2.76249992847443,3.54889988899231,1.24899995326996,0.210300207138062,NA,7.7327,7.77069997787476,NA,NA,2.54139983654022,3.40899991989136,1.52730000019073,0.293400287628174,NA,7.7726,7.77110004425049,NA,NA,2.32029974460602,3.26909995079041,1.80560004711151,0.376500368118286,NA,7.8125,7.77150011062622,NA,NA 1994-12-14,2.72100007534027,3.54180002212524,1.23549997806549,0.204599857330322,NA,7.6633,7.70289993286133,NA,NA,2.51860010623932,3.40580010414124,1.5242999792099,0.293099641799927,NA,7.7567,7.74179983139038,NA,NA,2.31620013713837,3.26980018615723,1.81309998035431,0.381599426269531,NA,7.8501,7.78069972991943,NA,NA 1994-12-15,2.68670010566711,3.54360008239746,1.24860000610352,0.209999799728394,NA,7.6613,7.68889999389648,NA,NA,2.50360000133514,3.40869998931885,1.54560005664825,0.301499843597412,NA,7.7709,7.75939989089966,NA,NA,2.32049989700317,3.27379989624023,1.84260010719299,0.392999887466431,NA,7.8805,7.82989978790283,NA,NA 1994-12-16,2.69999992847443,3.54609990119934,1.25520002841949,0.212900161743164,NA,7.6889,7.71420001983643,NA,NA,2.51080000400543,3.4096999168396,1.54820001125336,0.302299976348877,NA,7.7753,7.77099990844727,NA,NA,2.32160007953644,3.27329993247986,1.84119999408722,0.39169979095459,NA,7.8617,7.82779979705811,NA,NA 1994-12-19,2.70739996433258,3.5443000793457,1.25360000133514,0.212800025939941,NA,7.6918,7.71810007095337,NA,NA,2.512699842453,3.40750002861023,1.54270005226135,0.300299882888794,NA,7.7686,7.76319980621338,NA,NA,2.31799972057343,3.27069997787476,1.83180010318756,0.387799739837646,NA,7.8454,7.80829954147339,NA,NA 1994-12-20,2.68849992752075,3.54250001907349,1.25859999656677,0.215500116348267,NA,7.6779,7.70510005950928,NA,NA,2.50199973583221,3.40639996528625,1.54980003833771,0.303500413894653,NA,7.7701,7.76170015335083,NA,NA,2.31549954414368,3.27029991149902,1.84100008010864,0.39150071144104,NA,7.8623,7.81830024719238,NA,NA 1994-12-21,2.67280006408691,3.53810000419617,1.26180005073547,0.217999935150146,NA,7.6622,7.6907000541687,NA,NA,2.49070000648499,3.40249991416931,1.5518000125885,0.305100202560425,NA,7.757,7.75010013580322,NA,NA,2.30859994888306,3.26689982414246,1.84179997444153,0.392200469970703,NA,7.8518,7.80950021743774,NA,NA 1994-12-22,2.70890009403229,3.53489995002747,1.27590000629425,0.227099895477295,NA,7.7247,7.7467999458313,NA,NA,2.50170004367828,3.39510011672974,1.54499995708466,0.303199768066406,NA,7.7362,7.74499988555908,NA,NA,2.29449999332428,3.25530028343201,1.81409990787506,0.379299640655518,NA,7.7477,7.74319982528687,NA,NA 1994-12-23,2.71710014343262,3.52699995040894,1.28369998931885,0.23360013961792,NA,7.7338,7.76140022277832,NA,NA,2.49709987640381,3.38540005683899,1.5378999710083,0.301699876785278,NA,7.7183,7.72209978103638,NA,NA,2.277099609375,3.24380016326904,1.79209995269775,0.369799613952637,NA,7.7028,7.68279933929443,NA,NA 1994-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1994-12-27,2.70089995861053,3.50629997253418,1.26199996471405,0.228699922561646,NA,7.6601,7.69789981842041,NA,NA,2.47399985790253,3.36710000038147,1.50590002536774,0.291800260543823,NA,7.6404,7.63880014419556,NA,NA,2.24709975719452,3.22790002822876,1.74980008602142,0.354900598526001,NA,7.6207,7.5797004699707,NA,NA 1994-12-28,2.72969996929169,3.52950000762939,1.26639997959137,0.224400043487549,NA,7.706,7.75,NA,NA,2.507199883461,3.38899993896484,1.52610003948212,0.296299934387207,NA,7.7354,7.71859979629517,NA,NA,2.28469979763031,3.24849987030029,1.78580009937286,0.368199825286865,NA,7.7648,7.68719959259033,NA,NA 1994-12-29,2.71890008449554,3.54169988632202,1.28079998493195,0.227799892425537,NA,7.7342,7.76919984817505,NA,NA,2.51159989833832,3.40100002288818,1.55260002613068,0.305300235748291,NA,7.7853,7.77050018310547,NA,NA,2.30429971218109,3.26030015945435,1.82440006732941,0.382800579071045,NA,7.8364,7.77180051803589,NA,NA 1994-12-30,2.71610009670258,3.54889988899231,1.28540003299713,0.227800130844116,NA,7.7418,7.77820014953613,NA,NA,2.51629984378815,3.40829992294312,1.56470000743866,0.309000015258789,NA,7.8116,7.79829978942871,NA,NA,2.31649959087372,3.26769995689392,1.84399998188019,0.390199899673462,NA,7.8814,7.81839942932129,NA,NA 1995-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-01-03,2.73739981651306,3.56430006027222,1.29620003700256,0.229000091552734,NA,7.7963,7.82690000534058,NA,NA,2.53819990158081,3.42179989814758,1.582200050354,0.313699960708618,NA,7.8674,7.85589981079102,NA,NA,2.33899998664856,3.27929973602295,1.86820006370544,0.398399829864502,NA,7.9385,7.88489961624146,NA,NA 1995-01-04,2.72769999504089,3.54940009117126,1.2639000415802,0.216900110244751,NA,7.7234,7.75790023803711,NA,NA,2.52459990978241,3.4103000164032,1.54840004444122,0.301999807357788,NA,7.7946,7.78529977798462,NA,NA,2.32149982452393,3.27119994163513,1.83290004730225,0.387099504470825,NA,7.8658,7.81269931793213,NA,NA 1995-01-05,2.75019991397858,3.56579995155334,1.27359998226166,0.217300176620483,NA,7.7811,7.80690002441406,NA,NA,2.5479998588562,3.42490005493164,1.56599998474121,0.306700229644775,NA,7.8564,7.84560012817383,NA,NA,2.34579980373383,3.28400015830994,1.85839998722076,0.396100282669067,NA,7.9317,7.88430023193359,NA,NA 1995-01-06,2.74620008468628,3.56329989433289,1.26830005645752,0.215299844741821,NA,7.7677,7.79309988021851,NA,NA,2.54469978809357,3.42319989204407,1.56120002269745,0.304900407791138,NA,7.8418,7.83400011062622,NA,NA,2.34319949150085,3.28309988975525,1.85409998893738,0.394500970840454,NA,7.9159,7.87490034103394,NA,NA 1995-01-09,2.75669991970062,3.5715000629425,1.27520000934601,0.216500043869019,NA,7.7969,7.81990003585815,NA,NA,2.55589973926544,3.43029999732971,1.57140004634857,0.307800054550171,NA,7.8736,7.8653998374939,NA,NA,2.35509955883026,3.28909993171692,1.86760008335114,0.399100065231323,NA,7.9503,7.91089963912964,NA,NA 1995-01-10,2.74699985980988,3.56180000305176,1.25849997997284,0.210800170898438,NA,7.7527,7.77810001373291,NA,NA,2.54509997367859,3.42260003089905,1.55320000648499,0.301800012588501,NA,7.8297,7.82270002365112,NA,NA,2.3432000875473,3.28340005874634,1.84790003299713,0.392799854278564,NA,7.9067,7.86730003356934,NA,NA 1995-01-11,2.70999991893768,3.55229997634888,1.26129996776581,0.214299917221069,NA,7.7191,7.73789978027344,NA,NA,2.51989996433258,3.41490006446838,1.55589997768402,0.304499864578247,NA,7.8016,7.79519987106323,NA,NA,2.32980000972748,3.27750015258789,1.85049998760223,0.394699811935425,NA,7.8841,7.85249996185303,NA,NA 1995-01-12,2.70130002498627,3.55599999427795,1.27590000629425,0.220400094985962,NA,7.736,7.75360012054443,NA,NA,2.51770007610321,3.41790008544922,1.57190001010895,0.310499668121338,NA,7.8241,7.81799983978271,NA,NA,2.33410012722015,3.27980017662048,1.86790001392365,0.400599241256714,NA,7.9122,7.882399559021,NA,NA 1995-01-13,2.6311000585556,3.51729989051819,1.23249995708466,0.208700180053711,NA,7.551,7.58960008621216,NA,NA,2.45759999752045,3.38669991493225,1.52330005168915,0.296599864959717,NA,7.6698,7.66419982910156,NA,NA,2.28409993648529,3.25609993934631,1.81410014629364,0.384499549865723,NA,7.7886,7.73879957199097,NA,NA 1995-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-01-17,2.6557000875473,3.52810001373291,1.2422000169754,0.210799694061279,NA,7.6199,7.63679981231689,NA,NA,2.4769002199173,3.39529991149902,1.53380000591278,0.299200057983398,NA,7.7103,7.7052001953125,NA,NA,2.29810035228729,3.26249980926514,1.82539999485016,0.387600421905518,NA,7.8007,7.77360057830811,NA,NA 1995-01-18,2.67019999027252,3.53060007095337,1.24170005321503,0.21019983291626,NA,7.633,7.65269994735718,NA,NA,2.48550009727478,3.3970000743866,1.53180003166199,0.297899961471558,NA,7.717,7.71220016479492,NA,NA,2.30080020427704,3.26340007781982,1.82190001010895,0.385600090026855,NA,7.801,7.77170038223267,NA,NA 1995-01-19,2.68010008335114,3.53839993476868,1.25010001659393,0.212199926376343,NA,7.6626,7.68079996109009,NA,NA,2.4957001209259,3.40359997749329,1.54270005226135,0.301199674606323,NA,7.7496,7.74319982528687,NA,NA,2.31130015850067,3.2688000202179,1.83530008792877,0.390199422836304,NA,7.8366,7.80559968948364,NA,NA 1995-01-20,2.692999958992,3.54620003700256,1.25899994373322,0.214600086212158,NA,7.6915,7.71280002593994,NA,NA,2.50729990005493,3.41000008583069,1.55299997329712,0.304199934005737,NA,7.7778,7.77449989318848,NA,NA,2.32159984111786,3.27380013465881,1.84700000286102,0.393799781799316,NA,7.8641,7.83619976043701,NA,NA 1995-01-23,2.69309997558594,3.5576000213623,1.27439999580383,0.219000101089478,NA,7.7282,7.74410009384155,NA,NA,2.51569998264313,3.42030000686646,1.57560002803802,0.311699867248535,NA,7.8314,7.82329988479614,NA,NA,2.33829998970032,3.28299999237061,1.87680006027222,0.404399633407593,NA,7.9346,7.90249967575073,NA,NA 1995-01-24,2.7121000289917,3.56419992446899,1.27419996261597,0.217299938201904,NA,7.7491,7.76779985427856,NA,NA,2.53000020980835,3.42589998245239,1.57690000534058,0.31119966506958,NA,7.8497,7.8439998626709,NA,NA,2.347900390625,3.28760004043579,1.87960004806519,0.405099391937256,NA,7.9503,7.92019987106323,NA,NA 1995-01-25,2.67460000514984,3.54380011558533,1.24890005588531,0.209899663925171,NA,7.649,7.67719984054565,NA,NA,2.49850010871887,3.40980005264282,1.54999995231628,0.303199768066406,NA,7.7671,7.76149988174438,NA,NA,2.3224002122879,3.27579998970032,1.85109984874725,0.396499872207642,NA,7.8852,7.84579992294312,NA,NA 1995-01-26,2.65340006351471,3.53390002250671,1.23080003261566,0.203099966049194,NA,7.5964,7.62120008468628,NA,NA,2.4827002286911,3.4028000831604,1.53429996967316,0.298199653625488,NA,7.7246,7.71799993515015,NA,NA,2.31200039386749,3.27170014381409,1.83779990673065,0.393299341201782,NA,7.8528,7.81479978561401,NA,NA 1995-01-27,2.61970007419586,3.51110005378723,1.1985000371933,0.192999601364136,NA,7.4988,7.52229976654053,NA,NA,2.45160007476807,3.38470005989075,1.49909996986389,0.287199974060059,NA,7.627,7.62260007858276,NA,NA,2.28350007534027,3.25830006599426,1.79969990253448,0.381400346755981,NA,7.7552,7.722900390625,NA,NA 1995-01-30,2.59939992427826,3.50869989395142,1.1878000497818,0.187900066375732,NA,7.4609,7.48379993438721,NA,NA,2.44189989566803,3.38479995727539,1.49639999866486,0.28629994392395,NA,7.6177,7.60939979553223,NA,NA,2.2843998670578,3.26090002059937,1.80499994754791,0.384699821472168,NA,7.7745,7.73499965667725,NA,NA 1995-01-31,2.60330009460449,3.50099992752075,1.17239999771118,0.182499885559082,NA,7.4404,7.45919990539551,NA,NA,2.43870007991791,3.37800002098083,1.47669994831085,0.279400110244751,NA,7.5736,7.57280015945435,NA,NA,2.27410006523132,3.25500011444092,1.78099989891052,0.37630033493042,NA,7.7068,7.68640041351318,NA,NA 1995-02-01,2.63759994506836,3.51500010490417,1.17289996147156,0.179200172424316,NA,7.4806,7.50470018386841,NA,NA,2.46630001068115,3.39030003547668,1.48210000991821,0.279299974441528,NA,7.6241,7.61800003051758,NA,NA,2.29500007629395,3.26559996604919,1.79130005836487,0.37939977645874,NA,7.7676,7.73129987716675,NA,NA 1995-02-02,2.64860010147095,3.51679992675781,1.18680000305176,0.185999870300293,NA,7.5249,7.53819990158081,NA,NA,2.47090005874634,3.38989996910095,1.48909997940063,0.282099962234497,NA,7.6298,7.63199996948242,NA,NA,2.29320001602173,3.26300001144409,1.79139995574951,0.378200054168701,NA,7.7347,7.72580003738403,NA,NA 1995-02-03,2.56409990787506,3.47070002555847,1.13510000705719,0.171900272369385,NA,7.3095,7.34180021286011,NA,NA,2.3989999294281,3.3529999256134,1.43149995803833,0.265500068664551,NA,7.4529,7.44899988174438,NA,NA,2.23389995098114,3.23529982566833,1.72789990901947,0.359099864959717,NA,7.5963,7.55619955062866,NA,NA 1995-02-06,2.57040011882782,3.47589993476868,1.14509999752045,0.175600051879883,NA,7.3543,7.36700010299683,NA,NA,2.40499997138977,3.35689997673035,1.44169998168945,0.269000053405762,NA,7.4725,7.47259998321533,NA,NA,2.23959982395172,3.23790001869202,1.73829996585846,0.362400054931641,NA,7.5907,7.57819986343384,NA,NA 1995-02-07,2.57459986209869,3.47839999198914,1.14320003986359,0.174000263214111,NA,7.3443,7.37020015716553,NA,NA,2.40939998626709,3.35949993133545,1.44210004806519,0.268599987030029,NA,7.4839,7.47959995269775,NA,NA,2.24420011043549,3.24059987068176,1.74100005626678,0.363199710845947,NA,7.6235,7.58899974822998,NA,NA 1995-02-08,2.56490015983582,3.48040008544922,1.14619994163513,0.174599647521973,NA,7.3426,7.36609983444214,NA,NA,2.40659999847412,3.36190009117126,1.44930005073547,0.271299839019775,NA,7.4943,7.48909997940063,NA,NA,2.24829983711243,3.24340009689331,1.75240015983582,0.368000030517578,NA,7.646,7.61210012435913,NA,NA 1995-02-09,2.58350002765656,3.48839998245239,1.16419994831085,0.181800127029419,NA,7.4041,7.41790008544922,NA,NA,2.41970002651215,3.36710000038147,1.46360003948212,0.276100158691406,NA,7.524,7.52650022506714,NA,NA,2.25590002536774,3.24580001831055,1.76300013065338,0.370400190353394,NA,7.6439,7.63510036468506,NA,NA 1995-02-10,2.60779988765717,3.50209999084473,1.18130004405975,0.186800241470337,NA,7.4563,7.47800016403198,NA,NA,2.44039988517761,3.37789988517761,1.48210000991821,0.281500339508057,NA,7.585,7.58190011978149,NA,NA,2.27299988269806,3.2536997795105,1.78289997577667,0.376200437545776,NA,7.7137,7.68580007553101,NA,NA 1995-02-13,2.60479986667633,3.49839997291565,1.17990005016327,0.187200307846069,NA,7.4446,7.47030019760132,NA,NA,2.43590009212494,3.3743999004364,1.47780001163483,0.280400037765503,NA,7.5706,7.56850004196167,NA,NA,2.26700031757355,3.25039982795715,1.77569997310638,0.373599767684937,NA,7.6966,7.66669988632202,NA,NA 1995-02-14,2.57660007476807,3.48230004310608,1.14989995956421,0.176200151443481,NA,7.3483,7.38500022888184,NA,NA,2.41299986839294,3.36269998550415,1.45000004768372,0.271300315856934,NA,7.5053,7.49700021743774,NA,NA,2.24939966201782,3.24309992790222,1.75010013580322,0.366400480270386,NA,7.6623,7.60900020599365,NA,NA 1995-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-02-16,2.5074999332428,3.46129989624023,1.11549997329712,0.163600206375122,NA,7.2071,7.24790000915527,NA,NA,2.36840009689331,3.34910011291504,1.42709994316101,0.264899969100952,NA,7.4234,7.40950012207031,NA,NA,2.22930026054382,3.23690032958984,1.7386999130249,0.366199731826782,NA,7.6397,7.57110023498535,NA,NA 1995-02-17,2.51000010967255,3.46569991111755,1.1188999414444,0.164000272750854,NA,7.235,7.25860023498535,NA,NA,2.37299990653992,3.35319995880127,1.43350005149841,0.266799926757812,NA,7.43,7.42649984359741,NA,NA,2.23599970340729,3.24070000648499,1.74810016155243,0.369599580764771,NA,7.625,7.59439945220947,NA,NA 1995-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-02-21,2.51789999008179,3.4702000617981,1.12030005455017,0.163500070571899,NA,7.2453,7.27190017700195,NA,NA,2.38030004501343,3.35730004310608,1.43700003623962,0.267499923706055,NA,7.4452,7.44210004806519,NA,NA,2.24270009994507,3.24440002441406,1.75370001792908,0.37149977684021,NA,7.6451,7.61229991912842,NA,NA 1995-02-22,2.45740008354187,3.45289993286133,1.08759999275208,0.150800228118896,NA,7.1114,7.14870023727417,NA,NA,2.34260010719299,3.34680008888245,1.41659998893738,0.261599779129028,NA,7.3827,7.36759996414185,NA,NA,2.22780013084412,3.24070024490356,1.74559998512268,0.37239933013916,NA,7.654,7.58649969100952,NA,NA 1995-02-23,2.45060014724731,3.45740008354187,1.08089995384216,0.145899772644043,NA,7.1077,7.13479995727539,NA,NA,2.34469997882843,3.35279989242554,1.41999995708466,0.26200008392334,NA,7.388,7.37949991226196,NA,NA,2.23879981040955,3.2481997013092,1.75909996032715,0.378100395202637,NA,7.6683,7.62419986724854,NA,NA 1995-02-24,2.44159996509552,3.45799994468689,1.07280004024506,0.141400098800659,NA,7.0843,7.11380004882812,NA,NA,2.34240007400513,3.35489988327026,1.4186999797821,0.261299848556519,NA,7.3857,7.37729978561401,NA,NA,2.24320018291473,3.25179982185364,1.76459991931915,0.381199598312378,NA,7.6871,7.6407995223999,NA,NA 1995-02-27,2.40299999713898,3.44059991836548,1.04190003871918,0.130100250244141,NA,6.9818,7.01560020446777,NA,NA,2.31380009651184,3.34260010719299,1.39219999313354,0.252899646759033,NA,7.3098,7.30149984359741,NA,NA,2.2246001958847,3.24460029602051,1.74249994754791,0.375699043273926,NA,7.6378,7.58739948272705,NA,NA 1995-02-28,2.41859996318817,3.43700003623962,1.02849996089935,0.124800205230713,NA,6.9888,7.00890016555786,NA,NA,2.31910014152527,3.33929991722107,1.37479996681213,0.2461998462677,NA,7.279,7.27939987182617,NA,NA,2.21960031986237,3.24159979820251,1.72109997272491,0.367599487304688,NA,7.5692,7.54989957809448,NA,NA 1995-03-01,2.42460000514984,3.43460011482239,1.02310001850128,0.122899770736694,NA,6.9889,7.00519990921021,NA,NA,2.3202999830246,3.33689999580383,1.36670005321503,0.243299961090088,NA,7.2664,7.26719999313354,NA,NA,2.21599996089935,3.23919987678528,1.71030008792877,0.363700151443481,NA,7.5439,7.52920007705688,NA,NA 1995-03-02,2.44239985942841,3.44729995727539,1.04770004749298,0.131999969482422,NA,7.0604,7.0693998336792,NA,NA,2.33630001544952,3.34640002250671,1.39069998264313,0.251299858093262,NA,7.3225,7.32469987869263,NA,NA,2.23020017147064,3.24550008773804,1.73369991779327,0.370599746704102,NA,7.5846,7.57999992370605,NA,NA 1995-03-03,2.45730006694794,3.46589994430542,1.06910002231598,0.137400150299072,NA,7.1144,7.12970018386841,NA,NA,2.35689997673035,3.36260008811951,1.42050004005432,0.260599851608276,NA,7.4058,7.40059995651245,NA,NA,2.25649988651276,3.25930023193359,1.77190005779266,0.38379955291748,NA,7.6972,7.67149972915649,NA,NA 1995-03-06,2.47950005531311,3.47499990463257,1.08060002326965,0.140999794006348,NA,7.155285723635,7.17609977722168,NA,NA,2.37330007553101,3.36929988861084,1.43079996109009,0.263500213623047,NA,7.437977393717,7.43690013885498,NA,NA,2.2671000957489,3.26359987258911,1.78099989891052,0.386000633239746,NA,7.720669063799,7.69770050048828,NA,NA 1995-03-07,2.49639999866486,3.4828999042511,1.0842000246048,0.140799999237061,NA,7.178929785682,7.20429992675781,NA,NA,2.38740003108978,3.37610006332397,1.43669998645782,0.264699935913086,NA,7.468024910099,7.46490001678467,NA,NA,2.27840006351471,3.26930022239685,1.78919994831085,0.388599872589111,NA,7.757120034516,7.72550010681152,NA,NA 1995-03-08,2.47259998321533,3.46280002593994,1.06159996986389,0.134899854660034,NA,7.107481796771,7.1318998336792,NA,NA,2.3617000579834,3.35899996757507,1.40729999542236,0.255800008773804,NA,7.383327316914,7.38380002975464,NA,NA,2.25080013275146,3.25519990921021,1.75300002098083,0.376700162887573,NA,7.659172837057,7.63570022583008,NA,NA 1995-03-09,2.43729996681213,3.44849991798401,1.04250001907349,0.128799915313721,NA,7.029290330176,7.05709981918335,NA,NA,2.33590006828308,3.34850001335144,1.39059996604919,0.251000165939331,NA,7.330580815633,7.32600021362305,NA,NA,2.23450016975403,3.24850010871887,1.7386999130249,0.373200416564941,NA,7.63187130109,7.59490060806274,NA,NA 1995-03-10,2.42960000038147,3.42899990081787,1.01929998397827,0.122900247573853,NA,6.9746790062,7.00080013275146,NA,NA,2.31790006160736,3.33109998703003,1.35629999637604,0.239999771118164,NA,7.241231257903,7.24529981613159,NA,NA,2.20620012283325,3.23320007324219,1.6933000087738,0.357099294662476,NA,7.507783509606,7.48979949951172,NA,NA 1995-03-13,2.4138001203537,3.42230010032654,1.00109994411469,0.115299701690674,NA,6.924364846262,6.9524998664856,NA,NA,2.30729997158051,3.32710003852844,1.3425999879837,0.235200166702271,NA,7.216273823839,7.21220016479492,NA,NA,2.20079982280731,3.23189997673035,1.68410003185272,0.355100631713867,NA,7.508182801416,7.47190046310425,NA,NA 1995-03-14,2.39039999246597,3.39829993247986,0.968800008296967,0.105700254440308,NA,6.844471273827,6.86320018768311,NA,NA,2.27950000762939,3.30699992179871,1.30250000953674,0.222499847412109,NA,7.107375015046,7.11149978637695,NA,NA,2.16860002279282,3.21569991111755,1.63620001077652,0.339299440383911,NA,7.370278756265,7.3597993850708,NA,NA 1995-03-15,2.39059996604919,3.40260004997253,0.969099998474121,0.104599952697754,NA,6.846633255201,6.8668999671936,NA,NA,2.28349995613098,3.31139993667603,1.3076000213623,0.22379994392395,NA,7.128366993672,7.12629985809326,NA,NA,2.17639994621277,3.22019982337952,1.64610004425049,0.342999935150146,NA,7.410100732143,7.38569974899292,NA,NA 1995-03-16,2.37640011310577,3.39759993553162,0.958999991416931,0.100600004196167,NA,6.813607237062,6.83360004425049,NA,NA,2.27410006523132,3.30830001831055,1.30019998550415,0.221500158309937,NA,7.105490823683,7.10410022735596,NA,NA,2.17180001735687,3.21900010108948,1.64139997959137,0.342400312423706,NA,7.397374410304,7.37460041046143,NA,NA 1995-03-17,2.38870000839233,3.4128999710083,0.981199979782104,0.107499837875366,NA,6.884085497346,6.89029979705811,NA,NA,2.29039990901947,3.32109999656677,1.32770001888275,0.230500221252441,NA,7.169821257365,7.16970014572144,NA,NA,2.19209980964661,3.22930002212524,1.6742000579834,0.353500604629517,NA,7.455557017384,7.44910049438477,NA,NA 1995-03-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-03-21,2.39759993553162,3.42869997024536,0.997900009155273,0.111300230026245,NA,6.922312793266,6.9355001449585,NA,NA,2.3063999414444,3.33529996871948,1.3532999753952,0.238500118255615,NA,7.236623856596,7.2335000038147,NA,NA,2.21519994735718,3.2418999671936,1.70869994163513,0.365700006484985,NA,7.550934919926,7.5314998626709,NA,NA 1995-03-22,2.40109992027283,3.43939995765686,1.01670002937317,0.117600202560425,NA,6.962419643142,6.97480010986328,NA,NA,2.31529986858368,3.34430003166199,1.37600004673004,0.2461998462677,NA,7.284013851835,7.28179979324341,NA,NA,2.22949981689453,3.24920010566711,1.73530006408691,0.374799489974976,NA,7.605608060528,7.58879947662354,NA,NA 1995-03-23,2.39809989929199,3.43799996376038,1.02160000801086,0.120500087738037,NA,6.965699191336,6.97819995880127,NA,NA,2.31199991703033,3.34249997138977,1.37839996814728,0.247499942779541,NA,7.278263034801,7.28039979934692,NA,NA,2.22589993476868,3.24699997901917,1.73519992828369,0.374499797821045,NA,7.590826878266,7.58259963989258,NA,NA 1995-03-24,2.36139994859695,3.41420006752014,0.98879998922348,0.110300064086914,NA,6.848557829315,6.87470006942749,NA,NA,2.27869999408722,3.32349991798401,1.3425999879837,0.236400127410889,NA,7.183575088105,7.18120002746582,NA,NA,2.19600003957748,3.23279976844788,1.69639998674393,0.362500190734863,NA,7.518592346895,7.48769998550415,NA,NA 1995-03-27,2.34099996089935,3.39809989929199,0.978999972343445,0.109900236129761,NA,6.815201986494,6.82800006866455,NA,NA,2.25650000572205,3.30909991264343,1.32459998130798,0.231499910354614,NA,7.116745697709,7.12169981002808,NA,NA,2.17200005054474,3.22009992599487,1.67019999027252,0.353099584579468,NA,7.418289408924,7.4153995513916,NA,NA 1995-03-28,2.37940001487732,3.41880011558533,1.00839996337891,0.11929988861084,NA,6.920207502242,6.92589998245239,NA,NA,2.28810000419617,3.32500004768372,1.35409998893738,0.240599870681763,NA,7.203852638704,7.20779991149902,NA,NA,2.19679999351501,3.2311999797821,1.69980001449585,0.361899852752686,NA,7.487497775166,7.48969984054565,NA,NA 1995-03-29,2.36549997329712,3.41759991645813,1.02419996261597,0.127300024032593,NA,6.927011118469,6.93459987640381,NA,NA,2.27890014648438,3.32299995422363,1.3668999671936,0.246200084686279,NA,7.21208926468,7.21500015258789,NA,NA,2.19230031967163,3.22839999198914,1.70959997177124,0.365100145339966,NA,7.497167410891,7.49540042877197,NA,NA 1995-03-30,2.38620007038116,3.42600011825562,1.03170001506805,0.12909984588623,NA,6.956366934005,6.97300004959106,NA,NA,2.29449987411499,3.3296000957489,1.37450003623962,0.248000144958496,NA,7.246775113406,7.24660015106201,NA,NA,2.20279967784882,3.23320007324219,1.71730005741119,0.366900444030762,NA,7.537183292807,7.52020025253296,NA,NA 1995-03-31,2.40209996700287,3.43140006065369,1.0407999753952,0.132400035858154,NA,6.990566507015,7.00670003890991,NA,NA,2.30519998073578,3.33319997787476,1.38119995594025,0.25,NA,7.269316992882,7.26959991455078,NA,NA,2.20829999446869,3.23499989509583,1.72159993648529,0.367599964141846,NA,7.548067478749,7.53249979019165,NA,NA 1995-04-03,2.38309991359711,3.41569995880127,1.01919996738434,0.125800132751465,NA,6.91298592071,6.94379997253418,NA,NA,2.28550004959106,3.32030010223389,1.35590004920959,0.24210000038147,NA,7.204971107249,7.20380020141602,NA,NA,2.18790018558502,3.2249002456665,1.69260013103485,0.358399868011475,NA,7.496956293788,7.46380043029785,NA,NA 1995-04-04,2.3843001127243,3.40779995918274,0.992699980735779,0.1149001121521,NA,6.869553949828,6.89970016479492,NA,NA,2.28240013122559,3.31489992141724,1.33019995689392,0.232499837875366,NA,7.161261072245,7.15999984741211,NA,NA,2.18050014972687,3.22199988365173,1.66769993305206,0.350099563598633,NA,7.452968194662,7.4202995300293,NA,NA 1995-04-05,2.38019996881485,3.41160011291504,0.992500007152557,0.113399744033813,NA,6.875048209783,6.89769983291626,NA,NA,2.28400003910065,3.31909990310669,1.33580005168915,0.234099864959717,NA,7.175354782751,7.1729998588562,NA,NA,2.18780010938644,3.22659969329834,1.67910009622574,0.35479998588562,NA,7.475661355719,7.44829988479614,NA,NA 1995-04-06,2.35690009593964,3.40610003471375,0.986400008201599,0.111499786376953,NA,6.835451241488,6.86089992523193,NA,NA,2.26980006694794,3.3157000541687,1.33329999446869,0.233799695968628,NA,7.154759624494,7.15259981155396,NA,NA,2.18270003795624,3.22530007362366,1.68019998073578,0.356099605560303,NA,7.4740680075,7.44429969787598,NA,NA 1995-04-07,2.35599994659424,3.41319990158081,0.98769998550415,0.109899997711182,NA,6.843211842726,6.86679983139038,NA,NA,2.27560007572174,3.32299995422363,1.3425999879837,0.236500024795532,NA,7.181203053963,7.17770004272461,NA,NA,2.19520020484924,3.23280000686646,1.69749999046326,0.363100051879883,NA,7.5191942652,7.48860025405884,NA,NA 1995-04-10,2.35690003633499,3.41339993476868,0.992500007152557,0.112300157546997,NA,6.859835343029,6.87510013580322,NA,NA,2.27549993991852,3.3225998878479,1.34539997577667,0.237700223922729,NA,7.177643663993,7.18120002746582,NA,NA,2.19409984350204,3.23179984092712,1.69829994440079,0.363100290298462,NA,7.495451984957,7.48729991912842,NA,NA 1995-04-11,2.34880006313324,3.40650010108948,0.985499978065491,0.11080002784729,NA,6.832668694676,6.8516001701355,NA,NA,2.26669991016388,3.31669998168945,1.33580005168915,0.234899997711182,NA,7.150908443509,7.15409994125366,NA,NA,2.18459975719452,3.22689986228943,1.68610012531281,0.358999967575073,NA,7.469148192342,7.45659971237183,NA,NA 1995-04-12,2.33529990911484,3.39980006217957,0.981000006198883,0.110200166702271,NA,6.809778420826,6.82630014419556,NA,NA,2.25530004501343,3.31110000610352,1.32969999313354,0.233399868011475,NA,7.125978693776,7.12949991226196,NA,NA,2.17530018091202,3.22239995002747,1.67839998006821,0.356599569320679,NA,7.442178966726,7.43269968032837,NA,NA 1995-04-13,2.29970008134842,3.3889000415802,0.965799987316132,0.104999780654907,NA,6.736122927935,6.75939989089966,NA,NA,2.23190009593964,3.30380010604858,1.31939995288849,0.230700016021729,NA,7.08786507101,7.08580017089844,NA,NA,2.16410011053085,3.21870017051697,1.67299991846085,0.35640025138855,NA,7.439607214085,7.41220045089722,NA,NA 1995-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-04-17,2.29129999876022,3.39409995079041,0.957099974155426,0.0988001823425293,NA,6.717138417176,6.74130010604858,NA,NA,2.23419988155365,3.31080007553101,1.32280004024506,0.231000185012817,NA,7.103628563007,7.09880018234253,NA,NA,2.17709976434708,3.22750020027161,1.68850010633469,0.363200187683105,NA,7.490118708838,7.45630025863647,NA,NA 1995-04-18,2.27380001544952,3.40210008621216,0.953400015830994,0.0939998626708984,NA,6.696610636861,6.72329998016357,NA,NA,2.23429989814758,3.32080006599426,1.33550000190735,0.234800100326538,NA,7.134047936147,7.12540006637573,NA,NA,2.19479978084564,3.23950004577637,1.7175999879837,0.375600337982178,NA,7.571485235433,7.52750015258789,NA,NA 1995-04-19,2.28790003061295,3.40190005302429,0.957400023937225,0.0964999198913574,NA,6.730516530821,6.74370002746582,NA,NA,2.23979997634888,3.31920003890991,1.33319997787476,0.23390007019043,NA,7.12032253427,7.12610006332397,NA,NA,2.19169992208481,3.23650002479553,1.70899993181229,0.371300220489502,NA,7.510128537719,7.50850009918213,NA,NA 1995-04-20,2.27389997243881,3.3931999206543,0.942900002002716,0.0913999080657959,NA,6.683598413552,6.70139980316162,NA,NA,2.22760009765625,3.3125,1.31879997253418,0.229300022125244,NA,7.086888661069,7.08820009231567,NA,NA,2.18130022287369,3.2318000793457,1.69469994306564,0.367200136184692,NA,7.490178908586,7.47500038146973,NA,NA 1995-04-21,2.27389997243881,3.39129996299744,0.940599977970123,0.0908000469207764,NA,6.683170902328,6.69659996032715,NA,NA,2.22620010375977,3.31080007553101,1.3150999546051,0.228100061416626,NA,7.076462417139,7.0802001953125,NA,NA,2.17850023508072,3.23030018806458,1.68959993124008,0.365400075912476,NA,7.46975393195,7.46380043029785,NA,NA 1995-04-24,2.28249990940094,3.38479995727539,0.936699986457825,0.0910999774932861,NA,6.684683538979,6.69509983062744,NA,NA,2.22450006008148,3.30380010604858,1.30239999294281,0.223999738693237,NA,7.046158122785,7.05469989776611,NA,NA,2.16650021076202,3.22280025482178,1.6680999994278,0.356899499893188,NA,7.407632706591,7.41429996490479,NA,NA 1995-04-25,2.29379993677139,3.38689994812012,0.939300000667572,0.0920000076293945,NA,6.700132827047,6.71199989318848,NA,NA,2.23099982738495,3.30489993095398,1.30280005931854,0.223900318145752,NA,7.057070583382,7.06260013580322,NA,NA,2.1681997179985,3.22289991378784,1.66630011796951,0.355800628662109,NA,7.414008339717,7.41320037841797,NA,NA 1995-04-26,2.30120009183884,3.38610005378723,0.941299974918365,0.0934000015258789,NA,6.711983552697,6.72200012207031,NA,NA,2.23329997062683,3.30340003967285,1.30060005187988,0.223099946975708,NA,7.053756402713,7.06040000915527,NA,NA,2.16539984941483,3.22070002555847,1.6599001288414,0.352799892425537,NA,7.395529252729,7.39879989624023,NA,NA 1995-04-27,2.32310009002686,3.39019989967346,0.949100017547607,0.0966999530792236,NA,6.750121083616,6.75909996032715,NA,NA,2.24549996852875,3.30529999732971,1.30309998989105,0.223700046539307,NA,7.069208852938,7.07760000228882,NA,NA,2.16789984703064,3.22040009498596,1.6570999622345,0.35070013999939,NA,7.38829662226,7.39610004425049,NA,NA 1995-04-28,2.34139996767044,3.39479994773865,0.961399972438812,0.101900100708008,NA,6.792463006843,6.79949998855591,NA,NA,2.2561000585556,3.30749988555908,1.30980002880096,0.225799798965454,NA,7.090582517998,7.0991997718811,NA,NA,2.17080014944077,3.22019982337952,1.65820008516312,0.3496994972229,NA,7.388702029153,7.3988995552063,NA,NA 1995-05-01,2.3497000336647,3.39650011062622,0.967199981212616,0.10450005531311,NA,6.809221755371,6.81790018081665,NA,NA,2.26030004024506,3.30809998512268,1.3128000497818,0.226899862289429,NA,7.101517551893,7.10809993743896,NA,NA,2.17090004682541,3.21969985961914,1.65840011835098,0.349299669265747,NA,7.393813348415,7.39829969406128,NA,NA 1995-05-02,2.32519990205765,3.38840007781982,0.95440000295639,0.0999000072479248,NA,6.747568961275,6.76789999008179,NA,NA,2.24399983882904,3.30270004272461,1.30350005626678,0.22409987449646,NA,7.074376237444,7.07429981231689,NA,NA,2.16279977560043,3.21700000762939,1.65260010957718,0.348299741744995,NA,7.401183513613,7.380699634552,NA,NA 1995-05-03,2.27939993143082,3.36669993400574,0.929799973964691,0.0931003093719482,NA,6.653561111188,6.66900014877319,NA,NA,2.20770001411438,3.28579998016357,1.27830004692078,0.217100143432617,NA,6.986433115791,6.98890018463135,NA,NA,2.13600009679794,3.20490002632141,1.62680011987686,0.341099977493286,NA,7.319305120394,7.3088002204895,NA,NA 1995-05-04,2.23720008134842,3.33750009536743,0.902100026607513,0.0869996547698975,NA,6.550214629712,6.56379985809326,NA,NA,2.16639995574951,3.26110005378723,1.24119997024536,0.206400156021118,NA,6.86715713928,6.87510013580322,NA,NA,2.0955998301506,3.18470001220703,1.58029991388321,0.325800657272339,NA,7.184099648848,7.18640041351318,NA,NA 1995-05-05,2.17410004138947,3.30069994926453,0.842599987983704,0.0665998458862305,NA,6.354476022235,6.38399982452393,NA,NA,2.11330008506775,3.23309993743896,1.1826000213623,0.187899827957153,NA,6.718948714805,6.71689987182617,NA,NA,2.05250012874603,3.1654999256134,1.52260005474091,0.309199810028076,NA,7.083421407375,7.04979991912842,NA,NA 1995-05-08,2.1871999502182,3.30870008468628,0.831900000572205,0.0590999126434326,NA,6.369195588284,6.38689994812012,NA,NA,2.12780010700226,3.2418999671936,1.18110001087189,0.185799837112427,NA,6.739178766061,6.73659992218018,NA,NA,2.06840026378632,3.17509984970093,1.53030002117157,0.312499761581421,NA,7.109161943838,7.08629989624023,NA,NA 1995-05-09,2.16479998826981,3.29080009460449,0.789200007915497,0.0423998832702637,NA,6.265247098266,6.28719997406006,NA,NA,2.10739994049072,3.22919988632202,1.1414999961853,0.172000408172607,NA,6.651876353314,6.65010023117065,NA,NA,2.04999989271164,3.16759967803955,1.49379998445511,0.301600933074951,NA,7.038505608362,7.01300048828125,NA,NA 1995-05-10,2.17579996585846,3.30629992485046,0.803099989891052,0.0449001789093018,NA,6.327040116905,6.33010005950928,NA,NA,2.12440013885498,3.24309992790222,1.16429996490479,0.17900013923645,NA,6.711020594224,6.71080017089844,NA,NA,2.0730003118515,3.17989993095398,1.52549993991852,0.313100099563599,NA,7.095001071543,7.0915002822876,NA,NA 1995-05-11,2.20099991559982,3.31019997596741,0.814400017261505,0.0499999523162842,NA,6.385144064467,6.37559986114502,NA,NA,2.13740003108978,3.24429988861084,1.16760003566742,0.179800271987915,NA,6.716731329509,6.72910022735596,NA,NA,2.07380014657974,3.17839980125427,1.52080005407333,0.309600591659546,NA,7.048318594551,7.08260059356689,NA,NA 1995-05-12,2.21060007810593,3.31200003623962,0.815599977970123,0.050300121307373,NA,6.38814567221,6.38850021362305,NA,NA,2.14310014247894,3.24539995193481,1.16719996929169,0.179399728775024,NA,6.728897278953,6.73509979248047,NA,NA,2.07560020685196,3.17879986763,1.51879996061325,0.308499336242676,NA,7.069648885696,7.08169937133789,NA,NA 1995-05-15,2.19339990615845,3.29819989204407,0.801100015640259,0.0468001365661621,NA,6.337595749073,6.33949995040894,NA,NA,2.12499988079071,3.23370003700256,1.14810001850128,0.173700094223022,NA,6.673541675842,6.68050003051758,NA,NA,2.05659985542297,3.16920018196106,1.4951000213623,0.300600051879883,NA,7.009487602611,7.02150011062622,NA,NA 1995-05-16,2.17799997329712,3.2797999382019,0.783200025558472,0.0429999828338623,NA,6.283878053985,6.28399991989136,NA,NA,2.1039000749588,3.2172999382019,1.12070000171661,0.165499925613403,NA,6.597472403939,6.60739994049072,NA,NA,2.02980017662048,3.1547999382019,1.45819997787476,0.287999868392944,NA,6.911066753893,6.93079996109009,NA,NA 1995-05-17,2.17510008811951,3.27670001983643,0.778599977493286,0.0415997505187988,NA,6.272476412384,6.27199983596802,NA,NA,2.10039985179901,3.21479988098145,1.11530005931854,0.163600206375122,NA,6.588177768517,6.59409999847412,NA,NA,2.02569961547852,3.15289974212646,1.4520001411438,0.285600662231445,NA,6.90387912465,6.91620016098022,NA,NA 1995-05-18,2.20089995861053,3.2936999797821,0.80239999294281,0.0490002632141113,NA,6.353170591374,6.34600019454956,NA,NA,2.12399995326996,3.22830009460449,1.14110004901886,0.171700000762939,NA,6.658880049312,6.66510009765625,NA,NA,2.04709994792938,3.16290020942688,1.47980010509491,0.294399738311768,NA,6.96458950725,6.98420000076294,NA,NA 1995-05-19,2.20459991693497,3.29290008544922,0.802200019359589,0.049299955368042,NA,6.350392167813,6.34899997711182,NA,NA,2.125,3.22720003128052,1.1389000415802,0.170999765396118,NA,6.655649190998,6.66209983825684,NA,NA,2.04540008306503,3.16149997711182,1.47560006380081,0.292699575424194,NA,6.960906214183,6.97519969940186,NA,NA 1995-05-22,2.21840006113052,3.29719996452332,0.805499970912933,0.0498998165130615,NA,6.372717441392,6.37099981307983,NA,NA,2.13440001010895,3.23040008544922,1.14139997959137,0.171399831771851,NA,6.671478002938,6.67759990692139,NA,NA,2.05039995908737,3.16360020637512,1.47729998826981,0.29289984703064,NA,6.970238564484,6.98420000076294,NA,NA 1995-05-23,2.19670003652573,3.28480005264282,0.782100021839142,0.0413997173309326,NA,6.297931806526,6.30499982833862,NA,NA,2.1168999671936,3.22140002250671,1.11969995498657,0.164200067520142,NA,6.620602893012,6.62220001220703,NA,NA,2.03709989786148,3.15799999237061,1.457299888134,0.287000417709351,NA,6.943273979498,6.93940019607544,NA,NA 1995-05-24,2.14780002832413,3.25139999389648,0.738099992275238,0.0281000137329102,NA,6.155067012704,6.16540002822876,NA,NA,2.07099997997284,3.19449996948242,1.07000005245209,0.148899793624878,NA,6.479988370975,6.48439979553223,NA,NA,1.99419993162155,3.13759994506836,1.40190011262894,0.269699573516846,NA,6.804909729246,6.80339956283569,NA,NA 1995-05-25,2.13289994001389,3.25069999694824,0.722199976444244,0.0199000835418701,NA,6.112540753445,6.12569999694824,NA,NA,2.06590008735657,3.1965000629425,1.06439995765686,0.146399736404419,NA,6.477515731725,6.47319984436035,NA,NA,1.99890023469925,3.14230012893677,1.40659993886948,0.272899389266968,NA,6.842490710005,6.82069969177246,NA,NA 1995-05-26,2.12970006465912,3.25559997558594,0.718999981880188,0.0167999267578125,NA,6.113880239864,6.12109994888306,NA,NA,2.06940007209778,3.20230007171631,1.06920003890991,0.147499799728394,NA,6.489958652374,6.48839998245239,NA,NA,2.00910007953644,3.14900016784668,1.41940009593964,0.278199672698975,NA,6.866037064884,6.85570001602173,NA,NA 1995-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-05-30,2.10260003805161,3.23539996147156,0.685000002384186,0.00499987602233887,NA,6.015134063596,6.02799987792969,NA,NA,2.0436999797821,3.18650007247925,1.03369998931885,0.135999917984009,NA,6.398216896808,6.39989995956421,NA,NA,1.9847999215126,3.13760018348694,1.38239997625351,0.266999959945679,NA,6.78129973002,6.77180004119873,NA,NA 1995-05-31,2.08939987421036,3.23629999160767,0.685800015926361,0.00489997863769531,NA,6.009809464825,6.01639986038208,NA,NA,2.03869998455048,3.18829989433289,1.03960001468658,0.138300180435181,NA,6.404440940223,6.40490007400513,NA,NA,1.98800009489059,3.14029979705811,1.39340001344681,0.271700382232666,NA,6.799072415621,6.79340028762817,NA,NA 1995-06-01,2.02419990301132,3.2095000743866,0.657599985599518,-0.0027000904083252,NA,5.885518541132,5.88859987258911,NA,NA,1.98970007896423,3.167799949646,1.01259994506836,0.131200075149536,NA,6.30010059481,6.30130004882812,NA,NA,1.95520025491714,3.1260998249054,1.3675999045372,0.265100240707397,NA,6.714682648488,6.71400022506714,NA,NA 1995-06-02,1.9485000371933,3.18179988861084,0.638599991798401,-0.0055999755859375,NA,5.769414436367,5.7632999420166,NA,NA,1.93410003185272,3.14599990844727,0.993399977684021,0.127599954605103,NA,6.19677886316,6.20109987258911,NA,NA,1.91970002651215,3.11019992828369,1.34819996356964,0.260799884796143,NA,6.624143289953,6.63889980316162,NA,NA 1995-06-05,1.95719993114471,3.18179988861084,0.625599980354309,-0.0118999481201172,NA,5.755072619088,5.75269985198975,NA,NA,1.93959999084473,3.14680004119873,0.982599973678589,0.12310004234314,NA,6.188196440119,6.19210004806519,NA,NA,1.92200005054474,3.11180019378662,1.33959996700287,0.258100032806396,NA,6.62132026115,6.63150024414062,NA,NA 1995-06-06,1.9685001373291,3.18589997291565,0.629899978637695,-0.010699987411499,NA,5.782787679875,5.77360010147095,NA,NA,1.94770002365112,3.14989995956421,0.986299991607666,0.123899936676025,NA,6.200992180204,6.20779991149902,NA,NA,1.92689990997314,3.11389994621277,1.34270000457764,0.25849986076355,NA,6.619196680533,6.6419997215271,NA,NA 1995-06-07,2.03399991989136,3.20289993286133,0.655200004577637,-0.00169992446899414,NA,5.912670740185,5.89039993286133,NA,NA,1.98820006847382,3.16039991378784,1.00010001659393,0.12719988822937,NA,6.260340860361,6.27589988708496,NA,NA,1.94240021705627,3.11789989471436,1.34500002861023,0.256099700927734,NA,6.608010980537,6.66139984130859,NA,NA 1995-06-08,2.06839990615845,3.21189999580383,0.674700021743774,0.00629997253417969,NA,5.979122482673,5.96129989624023,NA,NA,2.00890004634857,3.16540002822876,1.01129996776581,0.130599737167358,NA,6.303772686877,6.3161997795105,NA,NA,1.9494001865387,3.11890006065369,1.34789991378784,0.254899501800537,NA,6.628422891081,6.67109966278076,NA,NA 1995-06-09,2.12960004806519,3.24720001220703,0.729300022125244,0.0246000289916992,NA,6.145154663187,6.13070011138916,NA,NA,2.06040000915527,3.19230008125305,1.0657000541687,0.147700071334839,NA,6.455595420597,6.46610021591187,NA,NA,1.99119997024536,3.13740015029907,1.40210008621216,0.270800113677979,NA,6.766036178007,6.80150032043457,NA,NA 1995-06-12,2.10930007696152,3.24589991569519,0.731000006198883,0.025399923324585,NA,6.104547960443,6.11159992218018,NA,NA,2.05020010471344,3.19219994544983,1.07190001010895,0.150400161743164,NA,6.464837479267,6.46470022201538,NA,NA,1.99110013246536,3.13849997520447,1.41280001401901,0.275400400161743,NA,6.825126998091,6.81780052185059,NA,NA 1995-06-13,1.99659991264343,3.19309997558594,0.665199995040894,0.0055999755859375,NA,5.84647051545,5.8604998588562,NA,NA,1.96170008182526,3.1515998840332,1.00709998607635,0.131700038909912,NA,6.254713794868,6.25209999084473,NA,NA,1.92680025100708,3.11009979248047,1.34899997711182,0.257800102233887,NA,6.662957074286,6.64370012283325,NA,NA 1995-06-14,1.99259996414185,3.19470000267029,0.662400007247925,0.00360012054443359,NA,5.852857950425,5.85330009460449,NA,NA,1.96190011501312,3.1538999080658,1.00849997997284,0.131999969482422,NA,6.254129687871,6.25629997253418,NA,NA,1.9312002658844,3.1130998134613,1.35459995269775,0.26039981842041,NA,6.655401425317,6.65929985046387,NA,NA 1995-06-15,2.0220999121666,3.20370006561279,0.667100012302399,0.00390005111694336,NA,5.902555906648,5.89680004119873,NA,NA,1.98220002651215,3.16079998016357,1.01219999790192,0.132199764251709,NA,6.279824977445,6.28739976882935,NA,NA,1.9423001408577,3.11789989471436,1.35729998350143,0.260499477386475,NA,6.657094048242,6.67799949645996,NA,NA 1995-06-16,2.03229987621307,3.21119999885559,0.677600026130676,0.00709986686706543,NA,5.933450203534,5.92819976806641,NA,NA,1.9922000169754,3.16689991950989,1.02400004863739,0.135800123214722,NA,6.313665544947,6.3189001083374,NA,NA,1.95210015773773,3.12259984016418,1.3704000711441,0.264500379562378,NA,6.69388088636,6.7096004486084,NA,NA 1995-06-19,1.99900007247925,3.19160008430481,0.653800010681152,0.000299692153930664,NA,5.845073275039,5.84469985961914,NA,NA,1.96289992332458,3.15120005607605,0.997699975967407,0.128000020980835,NA,6.234429340124,6.23979997634888,NA,NA,1.92679977416992,3.11080002784729,1.34159994125366,0.255700349807739,NA,6.623785405209,6.63490009307861,NA,NA 1995-06-20,2.01259988546371,3.19790005683899,0.663600027561188,0.00370001792907715,NA,5.885967657537,5.87779998779297,NA,NA,1.97329998016357,3.15569996833801,1.00650000572205,0.13070011138916,NA,6.259215134524,6.26620006561279,NA,NA,1.93400007486343,3.11349987983704,1.3493999838829,0.257700204849243,NA,6.632462611511,6.65460014343262,NA,NA 1995-06-21,1.99760007858276,3.19260001182556,0.657999992370605,0.00209975242614746,NA,5.842988676993,5.85029983520508,NA,NA,1.96280014514923,3.15190005302429,1.00179994106293,0.129499673843384,NA,6.243206220267,6.24599981307983,NA,NA,1.9280002117157,3.11120009422302,1.34559988975525,0.25689959526062,NA,6.643423763541,6.64169979095459,NA,NA 1995-06-22,1.96549993753433,3.16840004920959,0.63400000333786,-0.00330018997192383,NA,5.764645047677,5.76459980010986,NA,NA,1.92989987134933,3.13129997253418,0.969600021839142,0.120100021362305,NA,6.143138238878,6.15089988708496,NA,NA,1.89429980516434,3.09419989585876,1.30520004034042,0.243500232696533,NA,6.521631430079,6.53719997406006,NA,NA 1995-06-23,1.97199988365173,3.17569994926453,0.642400026321411,-0.00109982490539551,NA,5.791824144343,5.78900003433228,NA,NA,1.93830007314682,3.13759994506836,0.981000006198883,0.123700141906738,NA,6.176753602819,6.1806001663208,NA,NA,1.90460026264191,3.09949994087219,1.31959998607635,0.248500108718872,NA,6.561683061295,6.57220029830933,NA,NA 1995-06-26,1.99590003490448,3.18759989738464,0.65719997882843,0.00320029258728027,NA,5.842296474445,5.84390020370483,NA,NA,1.95760005712509,3.14680004119873,0.996100008487701,0.128099918365479,NA,6.22291019254,6.228600025177,NA,NA,1.9193000793457,3.10600018501282,1.33500003814697,0.252999544143677,NA,6.603523910635,6.61329984664917,NA,NA 1995-06-27,1.99700003862381,3.1933000087738,0.677699983119965,0.0118999481201172,NA,5.882175389509,5.8798999786377,NA,NA,1.96050012111664,3.15050005912781,1.01479995250702,0.134900093078613,NA,6.253752885421,6.26070022583008,NA,NA,1.92400020360947,3.10770010948181,1.35189992189407,0.257900238037109,NA,6.625330381333,6.64150047302246,NA,NA 1995-06-28,1.97909992933273,3.18129992485046,0.674799978733063,0.013700008392334,NA,5.846110326322,5.84889984130859,NA,NA,1.9420999288559,3.13940000534058,1.00499999523163,0.133000135421753,NA,6.211618661778,6.21950006484985,NA,NA,1.90509992837906,3.09750008583069,1.33520001173019,0.252300262451172,NA,6.577126997234,6.59010028839111,NA,NA 1995-06-29,2.04050004482269,3.21620011329651,0.728299975395203,0.0315999984741211,NA,6.02239739578,6.01660013198853,NA,NA,1.99339997768402,3.16599988937378,1.05820000171661,0.149700164794922,NA,6.357627307709,6.36730003356934,NA,NA,1.94629991054535,3.11579966545105,1.38810002803802,0.267800331115723,NA,6.692857219638,6.71799993515015,NA,NA 1995-06-30,2.01049995422363,3.20180010795593,0.716799974441528,0.0295000076293945,NA,5.94232257329,5.95860004425049,NA,NA,1.96889996528625,3.15429997444153,1.04419994354248,0.145999908447266,NA,6.309609302342,6.31339979171753,NA,NA,1.92729997634888,3.10679984092712,1.37159991264343,0.262499809265137,NA,6.676896031394,6.66819953918457,NA,NA 1995-07-03,2.00929993391037,3.20129990577698,0.713800013065338,0.0281000137329102,NA,5.935958117454,5.9524998664856,NA,NA,1.96829998493195,3.15409994125366,1.04219996929169,0.145299911499023,NA,6.30674974479,6.30989980697632,NA,NA,1.92730003595352,3.10689997673035,1.37059992551804,0.262499809265137,NA,6.677541372126,6.66729974746704,NA,NA 1995-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-07-05,2.02699989080429,3.19899988174438,0.69080001115799,0.0175001621246338,NA,5.914513440756,5.9342999458313,NA,NA,1.97699999809265,3.15300011634827,1.019700050354,0.136199951171875,NA,6.283741959905,6.2859001159668,NA,NA,1.92700010538101,3.10700035095215,1.34860008955002,0.254899740219116,NA,6.652970479054,6.63750028610229,NA,NA 1995-07-06,1.93660002946854,3.16860008239746,0.652800023555756,0.0055997371673584,NA,5.740297239397,5.76359987258911,NA,NA,1.91499996185303,3.13150000572205,0.990700006484985,0.128900051116943,NA,6.172022849293,6.166100025177,NA,NA,1.89339989423752,3.09439992904663,1.32859998941422,0.252200365066528,NA,6.603748459189,6.56860017776489,NA,NA 1995-07-07,1.92399990558624,3.16370010375977,0.64300000667572,0.0018000602722168,NA,5.73000874546,5.73250007629395,NA,NA,1.90639990568161,3.1282000541687,0.98309999704361,0.126499891281128,NA,6.140631234537,6.14419984817505,NA,NA,1.88879990577698,3.09270000457764,1.3231999874115,0.251199722290039,NA,6.551253723614,6.55589962005615,NA,NA 1995-07-10,1.92680007219315,3.16310000419617,0.640500009059906,0.000699996948242188,NA,5.72246628433,5.73110008239746,NA,NA,1.90729999542236,3.12770009040833,0.980000019073486,0.125200033187866,NA,6.13502562174,6.14020013809204,NA,NA,1.88779991865158,3.09230017662048,1.31950002908707,0.24970006942749,NA,6.54758495915,6.54930019378662,NA,NA 1995-07-11,1.95350003242493,3.17750000953674,0.649399995803833,0.00130009651184082,NA,5.773409807038,5.78170013427734,NA,NA,1.93089997768402,3.14000010490417,0.993399977684021,0.128399848937988,NA,6.189671718184,6.19269990921021,NA,NA,1.90829992294312,3.10250020027161,1.33739995956421,0.255499601364136,NA,6.60593362933,6.60369968414307,NA,NA 1995-07-12,1.95149999856949,3.17820000648499,0.652800023555756,0.0028998851776123,NA,5.780195880276,5.78539991378784,NA,NA,1.93019998073578,3.14050006866455,0.997099995613098,0.129899978637695,NA,6.192851621712,6.19770002365112,NA,NA,1.90889996290207,3.10280013084412,1.34139996767044,0.256900072097778,NA,6.605507363148,6.6100001335144,NA,NA 1995-07-13,1.95139992237091,3.17910003662109,0.654399991035461,0.00340008735656738,NA,5.78149626012,5.78830003738403,NA,NA,1.93079990148544,3.14129996299744,0.999100029468536,0.130500316619873,NA,6.19749383081,6.20170021057129,NA,NA,1.91019988059998,3.10349988937378,1.34380006790161,0.257600545883179,NA,6.6134914015,6.61510038375854,NA,NA 1995-07-14,1.98640006780624,3.19289994239807,0.673399984836578,0.00959992408752441,NA,5.864556870726,5.86229991912842,NA,NA,1.95599985122681,3.15129995346069,1.01530003547668,0.135200262069702,NA,6.249229030796,6.25780010223389,NA,NA,1.92559963464737,3.10969996452332,1.35720008611679,0.26080060005188,NA,6.633901190866,6.65330028533936,NA,NA 1995-07-17,2.01339995861053,3.21079993247986,0.698099970817566,0.0173001289367676,NA,5.943343718406,5.93959999084473,NA,NA,1.98080003261566,3.16560006141663,1.04240000247955,0.14359974861145,NA,6.326364159725,6.33239984512329,NA,NA,1.94820010662079,3.12040019035339,1.38670003414154,0.269899368286133,NA,6.709384601044,6.72519969940186,NA,NA 1995-07-18,2.01929998397827,3.22230005264282,0.716099977493286,0.0230000019073486,NA,5.980045522652,5.98070001602173,NA,NA,1.99149990081787,3.17529988288879,1.06480002403259,0.151000022888184,NA,6.37849260928,6.38259983062744,NA,NA,1.96369981765747,3.12829971313477,1.4135000705719,0.279000043869019,NA,6.776939695908,6.78449964523315,NA,NA 1995-07-19,2.05450010299683,3.26029992103577,0.77020001411438,0.0395998954772949,NA,6.129203867197,6.12459993362427,NA,NA,2.03409993648529,3.20689988136292,1.130499958992,0.172200441360474,NA,6.540509051872,6.54370021820068,NA,NA,2.01369976997375,3.15349984169006,1.49079990386963,0.304800987243652,NA,6.951814236547,6.9628005027771,NA,NA 1995-07-20,2.06530010700226,3.25830006599426,0.772199988365173,0.0414998531341553,NA,6.135192678675,6.13730001449585,NA,NA,2.03679990768433,3.20390009880066,1.12590003013611,0.170599937438965,NA,6.527602620003,6.53719997406006,NA,NA,2.00829970836639,3.14950013160706,1.47960007190704,0.299700021743774,NA,6.920012561331,6.93709993362427,NA,NA 1995-07-21,2.08990007638931,3.27920007705688,0.806400001049042,0.0529000759124756,NA,6.234611576035,6.22840023040771,NA,NA,2.06200003623962,3.22029995918274,1.1628999710083,0.182799816131592,NA,6.620327053528,6.62799978256226,NA,NA,2.03409999608994,3.16139984130859,1.51939994096756,0.312699556350708,NA,7.006042531021,7.0275993347168,NA,NA 1995-07-24,2.07799988985062,3.25939989089966,0.793600022792816,0.0523002147674561,NA,6.180702992237,6.18330001831055,NA,NA,2.04039990901947,3.20169997215271,1.1360000371933,0.175099849700928,NA,6.539413501477,6.55319976806641,NA,NA,2.00279992818832,3.14400005340576,1.47840005159378,0.297899484634399,NA,6.898124010717,6.92309951782227,NA,NA 1995-07-25,2.07870006561279,3.25169992446899,0.787400007247925,0.0516002178192139,NA,6.166026695783,6.16940021514893,NA,NA,2.03460001945496,3.19429993629456,1.12310004234314,0.170900106430054,NA,6.513949355307,6.52290010452271,NA,NA,1.99049997329712,3.13689994812012,1.45880007743835,0.290199995040894,NA,6.861872014831,6.87639999389648,NA,NA 1995-07-26,2.08989995718002,3.26620006561279,0.807900011539459,0.0577998161315918,NA,6.223813547959,6.22179985046387,NA,NA,2.04999995231628,3.20659995079041,1.14890003204346,0.179299831390381,NA,6.580569106164,6.58479976654053,NA,NA,2.01009994745255,3.14699983596802,1.48990005254745,0.30079984664917,NA,6.937324664369,6.94779968261719,NA,NA 1995-07-27,2.0534999370575,3.25340008735657,0.799000024795532,0.0564000606536865,NA,6.158573566707,6.16230010986328,NA,NA,2.02359998226166,3.19659996032715,1.14049994945526,0.177799940109253,NA,6.535369002297,6.53849983215332,NA,NA,1.99370002746582,3.13979983329773,1.48199987411499,0.299199819564819,NA,6.912164437887,6.91469955444336,NA,NA 1995-07-28,2.06349992752075,3.26430010795593,0.816900014877319,0.0623998641967773,NA,6.209402791012,6.20709991455078,NA,NA,2.03549993038177,3.20539999008179,1.16069996356964,0.184500217437744,NA,6.580316250708,6.58610010147095,NA,NA,2.0074999332428,3.14649987220764,1.50449991226196,0.306600570678711,NA,6.951229710404,6.96510028839111,NA,NA 1995-07-31,2.0511999130249,3.25399994850159,0.799700021743774,0.0564999580383301,NA,6.154367399309,6.16139984130859,NA,NA,2.02300000190735,3.19740009307861,1.14240002632141,0.178400039672852,NA,6.537062307476,6.54120016098022,NA,NA,1.99480009078979,3.14080023765564,1.48510003089905,0.300300121307373,NA,6.919757215643,6.92100048065186,NA,NA 1995-08-01,2.07709991931915,3.26900005340576,0.807500004768372,0.0562999248504639,NA,6.205040105947,6.20989990234375,NA,NA,2.04689991474152,3.21040010452271,1.15600001811981,0.181600093841553,NA,6.592485336227,6.59490013122559,NA,NA,2.01669991016388,3.15180015563965,1.50450003147125,0.306900262832642,NA,6.979930566507,6.97990036010742,NA,NA 1995-08-02,2.05259996652603,3.25410008430481,0.786400020122528,0.0496997833251953,NA,6.13459936278,6.14279985427856,NA,NA,2.02559995651245,3.1988000869751,1.13380002975464,0.174699783325195,NA,6.529093256341,6.53289985656738,NA,NA,1.99859994649887,3.14350008964539,1.48120003938675,0.299699783325195,NA,6.923587149902,6.9229998588562,NA,NA 1995-08-03,2.07820010185242,3.2739999294281,0.811800003051758,0.0570998191833496,NA,6.224922617536,6.22109985351562,NA,NA,2.05140006542206,3.21519994735718,1.16410005092621,0.184099912643433,NA,6.610364422123,6.61479997634888,NA,NA,2.0246000289917,3.15639996528625,1.51640009880066,0.311100006103516,NA,6.99580622671,7.00850009918213,NA,NA 1995-08-04,2.06629997491837,3.26609992980957,0.804099977016449,0.055300235748291,NA,6.190057461806,6.19180011749268,NA,NA,2.03999996185303,3.20849990844727,1.15409994125366,0.181300163269043,NA,6.57824615093,6.583899974823,NA,NA,2.01369994878769,3.15089988708496,1.50409990549088,0.307300090789795,NA,6.966434840054,6.97599983215332,NA,NA 1995-08-07,2.05969995260239,3.26309990882874,0.796299993991852,0.0520999431610107,NA,6.166549671411,6.17119979858398,NA,NA,2.03559994697571,3.20670008659363,1.14800000190735,0.179199934005737,NA,6.566670902611,6.56949996948242,NA,NA,2.01149994134903,3.15030026435852,1.49970000982285,0.306299924850464,NA,6.966792133811,6.96780014038086,NA,NA 1995-08-08,2.05589991807938,3.26099991798401,0.794099986553192,0.0515000820159912,NA,6.159558161747,6.16249990463257,NA,NA,2.03220009803772,3.20499992370605,1.14549994468689,0.178500175476074,NA,6.55647023073,6.56120014190674,NA,NA,2.00850027799606,3.1489999294281,1.49689990282059,0.305500268936157,NA,6.953382299713,6.95990037918091,NA,NA 1995-08-09,2.06099998950958,3.26699995994568,0.803300023078918,0.0545001029968262,NA,6.18451124226,6.18580007553101,NA,NA,2.03870010375977,3.20989990234375,1.15639996528625,0.182100057601929,NA,6.582176564702,6.5871000289917,NA,NA,2.01640021800995,3.15279984474182,1.50949990749359,0.309700012207031,NA,6.979841887144,6.98839998245239,NA,NA 1995-08-10,2.07460010051727,3.2771999835968,0.816100001335144,0.0581998825073242,NA,6.226176418051,6.22609996795654,NA,NA,2.05219995975494,3.21830010414124,1.17159998416901,0.186800003051758,NA,6.623906569584,6.62890005111694,NA,NA,2.02979981899261,3.15940022468567,1.52709996700287,0.315400123596191,NA,7.021636721117,7.03170013427734,NA,NA 1995-08-11,2.11680006980896,3.29850006103516,0.847100019454956,0.0682997703552246,NA,6.337337098058,6.3306999206543,NA,NA,2.0857001543045,3.23440003395081,1.20159995555878,0.195899724960327,NA,6.708018919463,6.71759986877441,NA,NA,2.05460023880005,3.17030000686646,1.5560998916626,0.32349967956543,NA,7.078700740868,7.10449981689453,NA,NA 1995-08-14,2.11320006847382,3.29550004005432,0.850000023841858,0.0705997943878174,NA,6.324083297615,6.32929992675781,NA,NA,2.08109998703003,3.2311999797821,1.20099997520447,0.196199893951416,NA,6.702110155815,6.70949983596802,NA,NA,2.04899990558624,3.16689991950989,1.55199992656708,0.321799993515015,NA,7.080137014015,7.08969974517822,NA,NA 1995-08-15,2.12480008602142,3.28710007667542,0.845600008964539,0.0713000297546387,NA,6.325321654625,6.32880020141602,NA,NA,2.07899987697601,3.22199988365173,1.18480002880096,0.190900325775146,NA,6.664793804244,6.67670011520386,NA,NA,2.0331996679306,3.15689969062805,1.52400004863739,0.310500621795654,NA,7.004265953863,7.0246000289917,NA,NA 1995-08-16,2.11460012197495,3.27670001983643,0.836499989032745,0.0695998668670654,NA,6.288612768232,6.29739999771118,NA,NA,2.06639993190765,3.21269989013672,1.17040002346039,0.186800241470337,NA,6.629073600554,6.6363000869751,NA,NA,2.01819974184036,3.14869976043701,1.50430005788803,0.304000616073608,NA,6.969534432876,6.97520017623901,NA,NA 1995-08-17,2.13349992036819,3.2827000617981,0.847500026226044,0.0738000869750977,NA,6.331690776355,6.33750009536743,NA,NA,2.07859992980957,3.21650004386902,1.17799997329712,0.188999891281128,NA,6.654606928476,6.66209983825684,NA,NA,2.02369993925095,3.15030002593994,1.50849992036819,0.304199695587158,NA,6.977523080597,6.98669958114624,NA,NA 1995-08-18,2.13100004196167,3.28229999542236,0.848999977111816,0.0746002197265625,NA,6.328344432418,6.33690023422241,NA,NA,2.07709991931915,3.21620011329651,1.17920005321503,0.189599752426147,NA,6.657740306854,6.66209983825684,NA,NA,2.02319979667664,3.15010023117065,1.50940012931824,0.304599285125732,NA,6.98713618129,6.98729944229126,NA,NA 1995-08-21,2.11359989643097,3.27300000190735,0.834699988365173,0.0698001384735107,NA,6.279458169802,6.291100025177,NA,NA,2.06279993057251,3.20919990539551,1.16540002822876,0.185300350189209,NA,6.620024339627,6.62270021438599,NA,NA,2.01199996471405,3.14539980888367,1.49610006809235,0.300800561904907,NA,6.960590509452,6.95430040359497,NA,NA 1995-08-22,2.12109994888306,3.28290009498596,0.847800016403198,0.0735998153686523,NA,6.32093563015,6.32539987564087,NA,NA,2.07340002059937,3.21760010719299,1.18239998817444,0.190700054168701,NA,6.661207374497,6.6641001701355,NA,NA,2.02570009231567,3.15230011940002,1.51699995994568,0.30780029296875,NA,7.001479118844,7.00280046463013,NA,NA 1995-08-23,2.12160009145737,3.28579998016357,0.856700003147125,0.0773000717163086,NA,6.336972250744,6.34140014648438,NA,NA,2.07509994506836,3.21970009803772,1.19120001792908,0.193900108337402,NA,6.674291869714,6.67990016937256,NA,NA,2.02859979867935,3.15360021591187,1.52570003271103,0.310500144958496,NA,7.011611488684,7.01840019226074,NA,NA 1995-08-24,2.07379990816116,3.26270008087158,0.834500014781952,0.0720000267028809,NA,6.23132410851,6.24300003051758,NA,NA,2.03620004653931,3.20110011100769,1.16630005836487,0.187199592590332,NA,6.587519451287,6.5907998085022,NA,NA,1.99860018491745,3.1395001411438,1.49810010194778,0.302399158477783,NA,6.943714794064,6.93859958648682,NA,NA 1995-08-25,2.04379999637604,3.23049998283386,0.787999987602234,0.0576002597808838,NA,6.102254522901,6.11990022659302,NA,NA,1.99999988079071,3.17440009117126,1.11020004749298,0.16920018196106,NA,6.447351263645,6.45380020141602,NA,NA,1.95619976520538,3.11830019950867,1.43240010738373,0.280800104141235,NA,6.792448004389,6.78770017623901,NA,NA 1995-08-28,2.03029990196228,3.23099994659424,0.774600028991699,0.0503003597259521,NA,6.073754687557,6.08620023727417,NA,NA,1.99639999866486,3.17729997634888,1.10699999332428,0.167500257492065,NA,6.452174725295,6.44820022583008,NA,NA,1.96250009536743,3.12360000610352,1.43939995765686,0.284700155258179,NA,6.830594763033,6.81020021438599,NA,NA 1995-08-29,2.04599994421005,3.23499989509583,0.7814000248909,0.0529999732971191,NA,6.113459321163,6.1153998374939,NA,NA,2.00599992275238,3.17969989776611,1.11070001125336,0.16860032081604,NA,6.458043782183,6.46500015258789,NA,NA,1.96599990129471,3.1243999004364,1.43999999761581,0.284200668334961,NA,6.802628243203,6.81460046768188,NA,NA 1995-08-30,2.02230000495911,3.22550010681152,0.776700019836426,0.0529000759124756,NA,6.070632503495,6.07740020751953,NA,NA,1.98759984970093,3.17179989814758,1.10450005531311,0.167500019073486,NA,6.426606059245,6.43139982223511,NA,NA,1.95289969444275,3.11809968948364,1.43230009078979,0.282099962234497,NA,6.782579614995,6.78539943695068,NA,NA 1995-08-31,2.0081000328064,3.21269989013672,0.766700029373169,0.0515000820159912,NA,6.032465028197,6.03900003433228,NA,NA,1.97109997272491,3.16050004959106,1.08819997310638,0.162899971008301,NA,6.375151879731,6.38269996643066,NA,NA,1.93409991264343,3.10830020904541,1.4096999168396,0.27429986000061,NA,6.717838731265,6.72639989852905,NA,NA 1995-09-01,1.98949992656708,3.19700002670288,0.743600010871887,0.0441999435424805,NA,5.961440375555,5.97429990768433,NA,NA,1.95179986953735,3.14779996871948,1.06200003623962,0.154500246047974,NA,6.311279833898,6.31610012054443,NA,NA,1.91409981250763,3.09859991073608,1.38040006160736,0.264800548553467,NA,6.661119292241,6.65790033340454,NA,NA 1995-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-09-05,1.985700070858,3.18980002403259,0.72869998216629,0.0387001037597656,NA,5.932470259105,5.94290018081665,NA,NA,1.94550001621246,3.1421000957489,1.0456999540329,0.148800134658813,NA,6.2776798121,6.28210020065308,NA,NA,1.90529996156693,3.09440016746521,1.36269992589951,0.258900165557861,NA,6.622889365095,6.6213002204895,NA,NA 1995-09-06,1.9860999584198,3.19059991836548,0.717700004577637,0.0327999591827393,NA,5.913082831309,5.92719984054565,NA,NA,1.9478999376297,3.14409995079041,1.03980004787445,0.146100282669067,NA,6.277622055817,6.27790021896362,NA,NA,1.9096999168396,3.09759998321533,1.36190009117126,0.259400606155396,NA,6.642161280325,6.62860059738159,NA,NA 1995-09-07,2.00220000743866,3.20040011405945,0.72759997844696,0.0352001190185547,NA,5.960397667331,5.96540021896362,NA,NA,1.96249985694885,3.1521999835968,1.05200004577637,0.149700164794922,NA,6.312236416824,6.31640005111694,NA,NA,1.92279970645905,3.10399985313416,1.37640011310577,0.264200210571289,NA,6.664075166317,6.66739988327026,NA,NA 1995-09-08,2.01369994878769,3.2046000957489,0.736800014972687,0.0388998985290527,NA,5.993825018644,5.99399995803833,NA,NA,1.97019994258881,3.15490007400513,1.05869996547699,0.151799917221069,NA,6.328534058698,6.33559989929199,NA,NA,1.92669993638992,3.10520005226135,1.38059991598129,0.264699935913086,NA,6.663243098752,6.67719984054565,NA,NA 1995-09-11,2.01749986410141,3.20609998703003,0.74260002374649,0.0413999557495117,NA,6.0064764505,6.00759983062744,NA,NA,1.97239995002747,3.15549993515015,1.06270003318787,0.153300285339355,NA,6.337500341102,6.34390020370483,NA,NA,1.92730003595352,3.10489988327026,1.38280004262924,0.265200614929199,NA,6.668524231704,6.68020057678223,NA,NA 1995-09-12,1.99040001630783,3.18729996681213,0.721700012683868,0.0360000133514404,NA,5.927677186702,5.93540000915527,NA,NA,1.94620013237,3.13989996910095,1.03699994087219,0.145600080490112,NA,6.263107424059,6.26870012283325,NA,NA,1.90200024843216,3.09249997138977,1.35229986906052,0.255200147628784,NA,6.598537661416,6.60200023651123,NA,NA 1995-09-13,1.99670004844666,3.19479990005493,0.733500003814697,0.0397999286651611,NA,5.961074583792,5.96479988098145,NA,NA,1.95429992675781,3.14610004425049,1.05089998245239,0.150199890136719,NA,6.297257593992,6.30149984359741,NA,NA,1.91189980506897,3.09740018844604,1.36829996109009,0.260599851608276,NA,6.633440604192,6.63819980621338,NA,NA 1995-09-14,1.95139992237091,3.17479991912842,0.701799988746643,0.0288002490997314,NA,5.839118563533,5.8568000793457,NA,NA,1.92059993743896,3.13170003890991,1.02300000190735,0.141599893569946,NA,6.218664263532,6.21689987182617,NA,NA,1.88979995250702,3.08860015869141,1.34420001506805,0.254399538040161,NA,6.598209963531,6.57699966430664,NA,NA 1995-09-15,1.96520006656647,3.18249988555908,0.707599997520447,0.0297002792358398,NA,5.879953916457,5.88500022888184,NA,NA,1.93279993534088,3.13820004463196,1.03100001811981,0.143699884414673,NA,6.242379751439,6.24569988250732,NA,NA,1.9003998041153,3.09390020370483,1.35440003871918,0.257699489593506,NA,6.604805586421,6.60639953613281,NA,NA 1995-09-18,1.97859990596771,3.20000004768372,0.735000014305115,0.0384998321533203,NA,5.952455548752,5.95209980010986,NA,NA,1.95099997520447,3.15269994735718,1.06369996070862,0.154500007629395,NA,6.319396355761,6.32189989089966,NA,NA,1.92340004444122,3.10539984703064,1.39239990711212,0.270500183105469,NA,6.68633716277,6.69169998168945,NA,NA 1995-09-19,1.96000009775162,3.18650007247925,0.733900010585785,0.0416998863220215,NA,5.920025256724,5.92210006713867,NA,NA,1.93069994449615,3.13989996910095,1.05350005626678,0.152499914169312,NA,6.266687649789,6.2765998840332,NA,NA,1.90139979124069,3.09329986572266,1.37310010194778,0.263299942016602,NA,6.613350042854,6.63109970092773,NA,NA 1995-09-20,1.9488999247551,3.17610001564026,0.729600012302399,0.042600154876709,NA,5.890820921698,5.89720010757446,NA,NA,1.91699993610382,3.13019990921021,1.04240000247955,0.149699926376343,NA,6.231738081258,6.23929977416992,NA,NA,1.88509994745255,3.08429980278015,1.35519999265671,0.256799697875977,NA,6.572655240818,6.58139944076538,NA,NA 1995-09-21,1.99589991569519,3.19989991188049,0.752099990844727,0.0477004051208496,NA,5.993691193786,5.99560022354126,NA,NA,1.95599985122681,3.14949989318848,1.06850004196167,0.156800270080566,NA,6.326000154546,6.33080005645752,NA,NA,1.91609978675842,3.09909987449646,1.38490009307861,0.265900135040283,NA,6.658309115306,6.66599988937378,NA,NA 1995-09-22,2.00369995832443,3.20679998397827,0.765399992465973,0.0525000095367432,NA,6.022909268824,6.02839994430542,NA,NA,1.96399998664856,3.1547999382019,1.08200001716614,0.161300182342529,NA,6.356670352965,6.36210012435913,NA,NA,1.92430001497269,3.10279989242554,1.3986000418663,0.270100355148315,NA,6.690431437106,6.69580030441284,NA,NA 1995-09-25,2.0113999247551,3.207200050354,0.770299971103668,0.0551002025604248,NA,6.036957175496,6.04400014877319,NA,NA,1.96710014343262,3.15409994125366,1.08299994468689,0.161800146102905,NA,6.358936663524,6.36600017547607,NA,NA,1.92280036211014,3.10099983215332,1.39569991827011,0.268500089645386,NA,6.680916151552,6.68800020217896,NA,NA 1995-09-26,2.03940010070801,3.21339988708496,0.76419997215271,0.0506999492645264,NA,6.056053422447,6.06769990921021,NA,NA,1.98580014705658,3.15939998626709,1.07729995250702,0.158299684524536,NA,6.37753754107,6.38079977035522,NA,NA,1.93220019340515,3.10540008544922,1.39039993286133,0.265899419784546,NA,6.699021659693,6.69389963150024,NA,NA 1995-09-27,2.04690003395081,3.22259998321533,0.779500007629395,0.055800199508667,NA,6.098322316608,6.1048002243042,NA,NA,1.99529993534088,3.16680002212524,1.0949000120163,0.164199829101562,NA,6.41765303119,6.42119979858398,NA,NA,1.94369983673096,3.11100006103516,1.4103000164032,0.272599458694458,NA,6.736983745772,6.73759937286377,NA,NA 1995-09-28,2.04480004310608,3.2121000289917,0.768100023269653,0.0531997680664062,NA,6.066797614823,6.07819986343384,NA,NA,1.98639988899231,3.15720009803772,1.0764000415802,0.158200025558472,NA,6.370706417585,6.3782000541687,NA,NA,1.92799973487854,3.10230016708374,1.38470005989075,0.263200283050537,NA,6.674615220347,6.67820024490356,NA,NA 1995-09-29,2.01470005512238,3.18199992179871,0.735000014305115,0.0449001789093018,NA,5.959981217166,5.9766001701355,NA,NA,1.95019996166229,3.13120007514954,1.03100001811981,0.144299983978271,NA,6.247738022355,6.25670003890991,NA,NA,1.88569986820221,3.08040022850037,1.32700002193451,0.243699789047241,NA,6.535494827544,6.53679990768433,NA,NA 1995-10-02,2.01490008831024,3.18319988250732,0.727100014686584,0.0405998229980469,NA,5.950673340782,5.9657998085022,NA,NA,1.95249998569489,3.13330006599426,1.0275000333786,0.142599821090698,NA,6.255070147409,6.25589990615845,NA,NA,1.89009988307953,3.0834002494812,1.32790005207062,0.24459981918335,NA,6.559466954036,6.5460000038147,NA,NA 1995-10-03,2.01430010795593,3.17650008201599,0.70959997177124,0.0336999893188477,NA,5.920829737126,5.93410015106201,NA,NA,1.94840013980865,3.1282000541687,1.00919997692108,0.136099815368652,NA,6.218074892389,6.22189998626709,NA,NA,1.88250017166138,3.07990002632141,1.30879998207092,0.238499641418457,NA,6.515320047652,6.50969982147217,NA,NA 1995-10-04,1.99470007419586,3.17090010643005,0.699000000953674,0.029599666595459,NA,5.882224246054,5.89419984817505,NA,NA,1.93610012531281,3.12479996681213,1.00269997119904,0.134200096130371,NA,6.196768908844,6.19780015945435,NA,NA,1.87750017642975,3.07869982719421,1.3063999414444,0.238800525665283,NA,6.511313571634,6.50140047073364,NA,NA 1995-10-05,1.98610001802444,3.16580009460449,0.687699973583221,0.0251998901367188,NA,5.853816175582,5.86479997634888,NA,NA,1.92939990758896,3.12129998207092,0.99260002374649,0.130699872970581,NA,6.171170633058,6.17399978637695,NA,NA,1.87269979715347,3.07679986953735,1.29750007390976,0.236199855804443,NA,6.488525090534,6.48319959640503,NA,NA 1995-10-06,1.99080008268356,3.16300010681152,0.680599987506866,0.0225996971130371,NA,5.849917490436,5.85699987411499,NA,NA,1.92979991436005,3.11879992485046,0.98360002040863,0.127399921417236,NA,6.153773046166,6.15959978103638,NA,NA,1.86879974603653,3.0745997428894,1.28660005331039,0.232200145721436,NA,6.457628601896,6.46219968795776,NA,NA 1995-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-10-10,1.98790007829666,3.16359996795654,0.684400022029877,0.0242998600006104,NA,5.857562614199,5.86019992828369,NA,NA,1.92849999666214,3.1191999912262,0.987600028514862,0.12910008430481,NA,6.159056614195,6.16440010070801,NA,NA,1.86909991502762,3.07480001449585,1.29080003499985,0.233900308609009,NA,6.460550614191,6.46860027313232,NA,NA 1995-10-11,1.99070000648499,3.16510009765625,0.689599990844727,0.0264999866485596,NA,5.871328569349,5.87190008163452,NA,NA,1.93049991130829,3.11999988555908,0.991500020027161,0.13040018081665,NA,6.166314007943,6.17239999771118,NA,NA,1.87029981613159,3.07489967346191,1.29340004920959,0.234300374984741,NA,6.461299446537,6.47289991378784,NA,NA 1995-10-12,1.98529994487762,3.1570999622345,0.680400013923645,0.0242002010345459,NA,5.843584382967,5.84700012207031,NA,NA,1.92210006713867,3.11299991607666,0.978399991989136,0.126300096511841,NA,6.133092837009,6.13980007171631,NA,NA,1.85890018939972,3.06889986991882,1.27639997005463,0.228399991989136,NA,6.422601291051,6.4326000213623,NA,NA 1995-10-13,1.96329993009567,3.12890005111694,0.648500025272369,0.0161998271942139,NA,5.751030026681,5.7568998336792,NA,NA,1.89120006561279,3.08839988708496,0.933300018310547,0.112200260162354,NA,6.014189696637,6.02510023117065,NA,NA,1.81910020112991,3.04789972305298,1.21810001134872,0.208200693130493,NA,6.277349366593,6.29330062866211,NA,NA 1995-10-16,1.96549999713898,3.13330006599426,0.647199988365173,0.0143001079559326,NA,5.753018417136,5.76030015945435,NA,NA,1.89620006084442,3.0929000377655,0.936900019645691,0.112899780273438,NA,6.037179268543,6.03889989852905,NA,NA,1.82690012454987,3.05250000953674,1.22660005092621,0.211499452590942,NA,6.32134011995,6.31749963760376,NA,NA 1995-10-17,1.95960003137589,3.13010001182556,0.642599999904633,0.0127999782562256,NA,5.741624647258,5.7451000213623,NA,NA,1.89130008220673,3.09050011634827,0.932299971580505,0.111499786376953,NA,6.02089323383,6.02559995651245,NA,NA,1.82300013303757,3.05090022087097,1.22199994325638,0.210199594497681,NA,6.300161820402,6.3060998916626,NA,NA 1995-10-18,1.96579998731613,3.13619995117188,0.653199970722198,0.0163998603820801,NA,5.772859532541,5.77159976959229,NA,NA,1.89820003509521,3.09529995918274,0.94379997253418,0.115299940109253,NA,6.046955368227,6.05259990692139,NA,NA,1.8306000828743,3.0543999671936,1.23439997434616,0.214200019836426,NA,6.321051203913,6.33360004425049,NA,NA 1995-10-19,1.96390002965927,3.13389992713928,0.651099979877472,0.0160002708435059,NA,5.762255125876,5.76490020751953,NA,NA,1.89560008049011,3.09330010414124,0.940500020980835,0.114300012588501,NA,6.038344524873,6.04370021820068,NA,NA,1.82730013132095,3.05270028114319,1.2299000620842,0.212599754333496,NA,6.31443392387,6.32250022888184,NA,NA 1995-10-20,1.98330003023148,3.15070009231567,0.672800004482269,0.0223000049591064,NA,5.83357664371,5.82910013198853,NA,NA,1.91649997234344,3.10730004310608,0.966899991035461,0.12250018119812,NA,6.11013574887,6.11320018768311,NA,NA,1.84969991445541,3.06389999389648,1.26099997758865,0.222700357437134,NA,6.38669485403,6.39730024337769,NA,NA 1995-10-23,1.99400013685226,3.15420007705688,0.682699978351593,0.0263996124267578,NA,5.861385603691,5.8572998046875,NA,NA,1.92280006408691,3.10899996757507,0.97350001335144,0.124899864196777,NA,6.122212977194,6.13019990921021,NA,NA,1.85159999132156,3.06379985809326,1.26430004835129,0.223400115966797,NA,6.383040350697,6.40310001373291,NA,NA 1995-10-24,1.97790002822876,3.13619995117188,0.66540002822876,0.0229001045227051,NA,5.800011371648,5.8024001121521,NA,NA,1.90180003643036,3.09319996833801,0.947399973869324,0.117000102996826,NA,6.050376318556,6.05940008163452,NA,NA,1.82570004463196,3.05019998550415,1.22939991950989,0.211100101470947,NA,6.300741265464,6.31640005111694,NA,NA 1995-10-25,1.964399933815,3.13479995727539,0.655099987983704,0.0178000926971436,NA,5.764370265401,5.77209997177124,NA,NA,1.89599990844727,3.09369993209839,0.94379997253418,0.115499973297119,NA,6.049966598502,6.04899978637695,NA,NA,1.82759988307953,3.05259990692139,1.23249995708466,0.213199853897095,NA,6.335562931603,6.32589960098267,NA,NA 1995-10-26,1.94869989156723,3.14910006523132,0.667800009250641,0.0195000171661377,NA,5.778525897743,5.78509998321533,NA,NA,1.90059995651245,3.10859990119934,0.973299980163574,0.125300168991089,NA,6.113607349538,6.10780000686646,NA,NA,1.85250002145767,3.06809973716736,1.27879995107651,0.23110032081604,NA,6.448688801333,6.43050003051758,NA,NA 1995-10-27,1.95759999752045,3.14540004730225,0.664399981498718,0.0190999507904053,NA,5.787721482547,5.78649997711182,NA,NA,1.90139997005463,3.10439991950989,0.964100003242493,0.122100114822388,NA,6.084000796628,6.09200000762939,NA,NA,1.84519994258881,3.06339979171753,1.26380002498627,0.22510027885437,NA,6.380280110709,6.39750003814697,NA,NA 1995-10-30,1.95609998703003,3.14849996566772,0.658200025558472,0.0148999691009521,NA,5.769679749638,5.77769994735718,NA,NA,1.90440005064011,3.10840010643005,0.964299976825714,0.121599912643433,NA,6.100066057587,6.09870004653931,NA,NA,1.85270011425018,3.06830024719238,1.27039992809296,0.228299856185913,NA,6.430452365536,6.41970014572144,NA,NA 1995-10-31,1.95959997177124,3.14689993858337,0.653800010681152,0.0133001804351807,NA,5.772780981236,5.77360010147095,NA,NA,1.90509992837906,3.10689997673035,0.958599984645844,0.119600057601929,NA,6.086068600354,6.09019994735718,NA,NA,1.85059988498688,3.06690001487732,1.26339995861053,0.225899934768677,NA,6.399356219472,6.40679979324341,NA,NA 1995-11-01,1.9261999130249,3.13409996032715,0.635699987411499,0.00720000267028809,NA,5.702427232408,5.70319986343384,NA,NA,1.88139992952347,3.0978000164032,0.943499982357025,0.115200042724609,NA,6.037659252605,6.0378999710083,NA,NA,1.83659994602203,3.06150007247925,1.25129997730255,0.223200082778931,NA,6.372891272802,6.37260007858276,NA,NA 1995-11-02,1.90460002422333,3.12050008773804,0.619300007820129,0.00259971618652344,NA,5.650499368256,5.64699983596802,NA,NA,1.86170011758804,3.08680009841919,0.924899995326996,0.109599590301514,NA,5.978341771475,5.98299980163574,NA,NA,1.81880021095276,3.05310010910034,1.23049998283386,0.216599464416504,NA,6.306184174694,6.31899976730347,NA,NA 1995-11-03,1.91309988498688,3.12490010261536,0.618600010871887,0.00110006332397461,NA,5.664243840826,5.6577000617981,NA,NA,1.86960005760193,3.09089994430542,0.926800012588501,0.109700202941895,NA,5.993314426224,5.99700021743774,NA,NA,1.82610023021698,3.05689978599548,1.23500001430511,0.218300342559814,NA,6.322385011622,6.33630037307739,NA,NA 1995-11-06,1.9313001036644,3.13120007514954,0.621599972248077,0.000999927520751953,NA,5.696416718184,5.68510007858276,NA,NA,1.88280004262924,3.09590005874634,0.929899990558624,0.109999895095825,NA,6.012549558438,6.01859998703003,NA,NA,1.83429998159409,3.06060004234314,1.23820000886917,0.218999862670898,NA,6.328682398692,6.35209989547729,NA,NA 1995-11-07,1.94359999895096,3.13790011405945,0.630999982357025,0.00409984588623047,NA,5.730827630127,5.71659994125366,NA,NA,1.89300006628036,3.1010000705719,0.939400017261505,0.112899780273438,NA,6.03985308008,6.04629993438721,NA,NA,1.84240013360977,3.06410002708435,1.24780005216599,0.221699714660645,NA,6.348878530033,6.37599992752075,NA,NA 1995-11-08,1.91580003499985,3.12039995193481,0.612999975681305,-0.000400066375732422,NA,5.656129919714,5.64879989624023,NA,NA,1.86739987134933,3.0864999294281,0.917100012302399,0.106500148773193,NA,5.971245782027,5.97749996185303,NA,NA,1.81899970769882,3.05259990692139,1.22120004892349,0.213400363922119,NA,6.28636164434,6.30620002746582,NA,NA 1995-11-09,1.9300999045372,3.13439989089966,0.620400011539459,-0.000599861145019531,NA,5.692880855413,5.6842999458313,NA,NA,1.88540005683899,3.09949994087219,0.933300018310547,0.110799789428711,NA,6.028380608713,6.02899980545044,NA,NA,1.84070020914078,3.06459999084473,1.24620002508163,0.222199440002441,NA,6.363880362013,6.37369966506958,NA,NA 1995-11-10,1.94129991531372,3.14569997787476,0.631500005722046,0.00189995765686035,NA,5.731463583317,5.72039985656738,NA,NA,1.89899998903275,3.10929989814758,0.949500024318695,0.115799903869629,NA,6.070531310497,6.07359981536865,NA,NA,1.85670006275177,3.07289981842041,1.26750004291534,0.229699850082397,NA,6.409599037677,6.42679977416992,NA,NA 1995-11-13,1.93639987707138,3.13770008087158,0.616900026798248,-0.00309991836547852,NA,5.696459018425,5.68790006637573,NA,NA,1.89159995317459,3.10290002822876,0.933000028133392,0.110100030899048,NA,6.032657905248,6.03760004043579,NA,NA,1.8468000292778,3.06809997558594,1.24910002946854,0.223299980163574,NA,6.368856792071,6.38730001449585,NA,NA 1995-11-14,1.92519998550415,3.13619995117188,0.615000009536743,-0.00399994850158691,NA,5.681255416634,5.67239999771118,NA,NA,1.88560003042221,3.10220003128052,0.933600008487701,0.110599994659424,NA,6.028563531138,6.03200006484985,NA,NA,1.84600007534027,3.06820011138916,1.25220000743866,0.225199937820435,NA,6.375871645642,6.39160013198853,NA,NA 1995-11-15,1.94049990177155,3.14429998397827,0.624199986457825,-0.00139975547790527,NA,5.721391052502,5.70760011672974,NA,NA,1.89840006828308,3.10879993438721,0.94379997253418,0.113499879837036,NA,6.058946265283,6.0644998550415,NA,NA,1.85630023479462,3.07329988479614,1.26339995861053,0.228399515151978,NA,6.396501478064,6.42139959335327,NA,NA 1995-11-16,1.91560012102127,3.12540006637573,0.607999980449677,-0.00450038909912109,NA,5.654812161632,5.64449977874756,NA,NA,1.87250000238419,3.09240007400513,0.920000016689301,0.106599807739258,NA,5.982758614231,5.99149990081787,NA,NA,1.8293998837471,3.05940008163452,1.23200005292892,0.217700004577637,NA,6.31070506683,6.33850002288818,NA,NA 1995-11-17,1.9093998670578,3.12389993667603,0.607200026512146,-0.00449967384338379,NA,5.644486660579,5.63600015640259,NA,NA,1.86859995126724,3.09130001068115,0.919799983501434,0.106799840927124,NA,5.981424682512,5.98649978637695,NA,NA,1.82780003547668,3.05870008468628,1.23239994049072,0.218099355697632,NA,6.318362704445,6.33699941635132,NA,NA 1995-11-20,1.90650010108948,3.12590003013611,0.606199979782104,-0.0056002140045166,NA,5.640315312299,5.63299989700317,NA,NA,1.86919987201691,3.09369993209839,0.922500014305115,0.107700347900391,NA,5.989796857565,5.9931001663208,NA,NA,1.83189964294434,3.06149983406067,1.23880004882812,0.221000909805298,NA,6.339278402831,6.35320043563843,NA,NA 1995-11-21,1.91550004482269,3.13529992103577,0.616500020027161,-0.00310015678405762,NA,5.674636054435,5.66419982910156,NA,NA,1.88029992580414,3.10190010070801,0.936699986457825,0.111899852752686,NA,6.026866568994,6.03079986572266,NA,NA,1.84509980678558,3.06850028038025,1.25689995288849,0.226899862289429,NA,6.379097083553,6.39739990234375,NA,NA 1995-11-22,1.92049992084503,3.13759994506836,0.619300007820129,-0.00230002403259277,NA,5.687089085387,5.67509984970093,NA,NA,1.88419997692108,3.103600025177,0.939499974250793,0.112800121307373,NA,6.033937392441,6.04010009765625,NA,NA,1.84790003299713,3.06960010528564,1.25969994068146,0.227900266647339,NA,6.380785699495,6.40510034561157,NA,NA 1995-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-11-24,1.91070002317429,3.13330006599426,0.619499981403351,-0.00110030174255371,NA,5.673709524849,5.66239976882935,NA,NA,1.87610000371933,3.09980010986328,0.937799990177155,0.112800121307373,NA,6.020204902372,6.02650022506714,NA,NA,1.84149998426437,3.0663001537323,1.25609999895096,0.2267005443573,NA,6.366700279895,6.39060068130493,NA,NA 1995-11-27,1.90609991550446,3.12389993667603,0.606500029563904,-0.00500011444091797,NA,5.640057991671,5.63149976730347,NA,NA,1.86710005998611,3.09159994125366,0.920499980449677,0.107100009918213,NA,5.979391458371,5.98629999160767,NA,NA,1.82810020446777,3.0592999458313,1.23449993133545,0.219200134277344,NA,6.318724925071,6.34110021591187,NA,NA 1995-11-28,1.91469991207123,3.12380003929138,0.6007000207901,-0.00760006904602051,NA,5.640537626313,5.63159990310669,NA,NA,1.87159997224808,3.09159994125366,0.913999974727631,0.104399919509888,NA,5.975823370006,5.98159980773926,NA,NA,1.82850003242493,3.05939984321594,1.22729992866516,0.216399908065796,NA,6.311109113699,6.33159971237183,NA,NA 1995-11-29,1.90139997005463,3.11590003967285,0.592100024223328,-0.00989985466003418,NA,5.60819353486,5.59950017929077,NA,NA,1.85979998111725,3.08509993553162,0.903900027275085,0.101500272750854,NA,5.944103202368,5.9503002166748,NA,NA,1.81819999217987,3.05429983139038,1.21570003032684,0.212900400161743,NA,6.280012869876,6.30110025405884,NA,NA 1995-11-30,1.8714000582695,3.0961000919342,0.562300026416779,-0.0196001529693604,NA,5.510162640441,5.51020002365112,NA,NA,1.83269995450974,3.06960010528564,0.872500002384186,0.091599702835083,NA,5.863082943226,5.86639976501465,NA,NA,1.79399985074997,3.04310011863708,1.18269997835159,0.202799558639526,NA,6.216003246011,6.22259950637817,NA,NA 1995-12-01,1.85739994049072,3.08640003204346,0.549499988555908,-0.0234999656677246,NA,5.476212608063,5.46979999542236,NA,NA,1.81950008869171,3.06180000305176,0.857900023460388,0.0871000289916992,NA,5.820948796932,5.82630014419556,NA,NA,1.7816002368927,3.03719997406006,1.16630005836487,0.197700023651123,NA,6.165684985801,6.18280029296875,NA,NA 1995-12-04,1.84449988603592,3.06559991836548,0.518299996852875,-0.0332000255584717,NA,5.397190121951,5.3951997756958,NA,NA,1.79900002479553,3.04419994354248,0.819000005722046,0.0742001533508301,NA,5.729006666475,5.73640012741089,NA,NA,1.75350016355515,3.02279996871948,1.11970001459122,0.181600332260132,NA,6.060823210999,6.07760047912598,NA,NA 1995-12-05,1.84389990568161,3.06879997253418,0.529100000858307,-0.0287001132965088,NA,5.428696664989,5.41309976577759,NA,NA,1.80030006170273,3.04649996757507,0.829500019550323,0.0780997276306152,NA,5.746699540984,5.75439977645874,NA,NA,1.75670021772385,3.02419996261597,1.12990003824234,0.184899568557739,NA,6.064702416979,6.09569978713989,NA,NA 1995-12-06,1.84809994697571,3.07089996337891,0.54229998588562,-0.0225000381469727,NA,5.458803344744,5.43879985809326,NA,NA,1.80229991674423,3.04690003395081,0.838599979877472,0.0816998481750488,NA,5.758973993788,5.76949977874756,NA,NA,1.75649988651276,3.02290010452271,1.13489997386932,0.18589973449707,NA,6.059144642832,6.10019969940186,NA,NA 1995-12-07,1.85840004682541,3.08030009269714,0.557699978351593,-0.0174000263214111,NA,5.495906412482,5.47900009155273,NA,NA,1.81320011615753,3.0543999671936,0.855599999427795,0.0871999263763428,NA,5.803597636692,5.81040000915527,NA,NA,1.76800018548965,3.02849984169006,1.153500020504,0.191799879074097,NA,6.111288860902,6.14179992675781,NA,NA 1995-12-08,1.87519997358322,3.0845000743866,0.566500008106232,-0.0137999057769775,NA,5.528229510629,5.51240015029907,NA,NA,1.82319992780685,3.0566999912262,0.860400021076202,0.0887000560760498,NA,5.820311413424,5.8289999961853,NA,NA,1.77119988203049,3.0288999080658,1.15430003404617,0.191200017929077,NA,6.112393316219,6.14559984207153,NA,NA 1995-12-11,1.86689990758896,3.07699990272522,0.557200014591217,-0.0164997577667236,NA,5.49493893961,5.48460006713867,NA,NA,1.81399995088577,3.05040001869202,0.848699986934662,0.0850000381469727,NA,5.79179054633,5.79809999465942,NA,NA,1.76109999418259,3.02380013465881,1.14019995927811,0.186499834060669,NA,6.08864215305,6.11159992218018,NA,NA 1995-12-12,1.86559987068176,3.07949995994568,0.566900014877319,-0.0122997760772705,NA,5.514473551555,5.49970006942749,NA,NA,1.81440007686615,3.05209994316101,0.857900023460388,0.0885000228881836,NA,5.806482634814,5.81290006637573,NA,NA,1.76320028305054,3.02469992637634,1.14890003204346,0.189299821853638,NA,6.098491718073,6.12610006332397,NA,NA 1995-12-13,1.86890012025833,3.08139991760254,0.56989997625351,-0.0112001895904541,NA,5.520270693525,5.50899982452393,NA,NA,1.81730002164841,3.05360007286072,0.860899984836578,0.0893001556396484,NA,5.815590157213,5.82110023498535,NA,NA,1.76569992303848,3.0258002281189,1.15189999341965,0.189800500869751,NA,6.110909620901,6.13320064544678,NA,NA 1995-12-14,1.86309999227524,3.08400011062622,0.569500029087067,-0.0124001502990723,NA,5.51076716968,5.50419998168945,NA,NA,1.81710004806519,3.0566999912262,0.865499973297119,0.0908000469207764,NA,5.828458857097,5.83010005950928,NA,NA,1.77110010385513,3.02939987182617,1.16149991750717,0.194000244140625,NA,6.146150544514,6.1560001373291,NA,NA 1995-12-15,1.84460002183914,3.0845000743866,0.57779997587204,-0.00880026817321777,NA,5.508999337498,5.49809980392456,NA,NA,1.80840003490448,3.0576000213623,0.87720000743866,0.095599889755249,NA,5.835541320144,5.83879995346069,NA,NA,1.77220004796982,3.03069996833801,1.17660003900528,0.200000047683716,NA,6.16208330279,6.17950010299683,NA,NA 1995-12-18,1.8743999004364,3.11089992523193,0.61269998550415,0.00140023231506348,NA,5.6141836144,5.59940004348755,NA,NA,1.84080004692078,3.07949995994568,0.919399976730347,0.108800172805786,NA,5.945178969513,5.94850015640259,NA,NA,1.80720019340515,3.04809999465942,1.22609996795654,0.216200113296509,NA,6.276174324626,6.29760026931763,NA,NA 1995-12-19,1.83569991588593,3.09439992904663,0.604200005531311,0.00139999389648438,NA,5.542433922433,5.53569984436035,NA,NA,1.80989998579025,3.0657000541687,0.907800018787384,0.106800079345703,NA,5.884913114781,5.89020013809204,NA,NA,1.78410005569458,3.03700017929077,1.21140003204346,0.212200164794922,NA,6.227392307129,6.24470043182373,NA,NA 1995-12-20,1.81970006227493,3.08349990844727,0.597500026226044,0.000899791717529297,NA,5.509876790206,5.50159978866577,NA,NA,1.79399996995926,3.05620002746582,0.89630001783371,0.103700160980225,NA,5.842715592879,5.85020017623901,NA,NA,1.76829987764359,3.02890014648438,1.19510000944138,0.20650053024292,NA,6.175554395552,6.19880056381226,NA,NA 1995-12-21,1.82400006055832,3.0845000743866,0.60180002450943,0.00299978256225586,NA,5.521193613932,5.5132999420166,NA,NA,1.79629993438721,3.05649995803833,0.898699998855591,0.104600191116333,NA,5.850102631903,5.85610008239746,NA,NA,1.76859980821609,3.02849984169006,1.19559997320175,0.20620059967041,NA,6.179011649874,6.19890022277832,NA,NA 1995-12-22,1.80550009012222,3.06979990005493,0.591499984264374,0.00189995765686035,NA,5.475119666306,5.46869993209839,NA,NA,1.77619993686676,3.04349994659424,0.881399989128113,0.0998001098632812,NA,5.793332761561,5.80089998245239,NA,NA,1.7468997836113,3.01719999313354,1.17129999399185,0.197700262069702,NA,6.111545856816,6.1331000328064,NA,NA 1995-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1995-12-26,1.7963998913765,3.06750011444092,0.587999999523163,0.000500202178955078,NA,5.456352134676,5.45240020751953,NA,NA,1.77060002088547,3.04200005531311,0.879499971866608,0.0994000434875488,NA,5.789241241862,5.79150009155273,NA,NA,1.74480015039444,3.0164999961853,1.17099994421005,0.198299884796143,NA,6.122130349048,6.13059997558594,NA,NA 1995-12-27,1.7830001115799,3.06040000915527,0.578199982643127,-0.00250029563903809,NA,5.421770395814,5.41909980773926,NA,NA,1.75960010290146,3.03649997711182,0.869499981403351,0.0964000225067139,NA,5.759468492673,5.76200008392334,NA,NA,1.73620009422302,3.01259994506836,1.16079998016357,0.195300340652466,NA,6.097166589532,6.10490036010742,NA,NA 1995-12-28,1.74550002813339,3.05010008811951,0.585799992084503,0.00360012054443359,NA,5.394623570397,5.38500022888184,NA,NA,1.73289996385574,3.02749991416931,0.874499976634979,0.10010027885437,NA,5.729529348856,5.7350001335144,NA,NA,1.72029989957809,3.00489974021912,1.16319996118546,0.196600437164307,NA,6.064435127315,6.08500003814697,NA,NA 1995-12-29,1.74839997291565,3.04040002822876,0.565500020980835,-0.00360012054443359,NA,5.35225018437,5.35069990158081,NA,NA,1.72800004482269,3.01939988136292,0.850000023841858,0.0916001796722412,NA,5.683482116182,5.68900012969971,NA,NA,1.70760011672974,2.99839973449707,1.13450002670288,0.186800479888916,NA,6.014714047994,6.0273003578186,NA,NA 1996-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-01-02,1.75609999895096,3.04349994659424,0.561299979686737,-0.00659990310668945,NA,5.356061138104,5.35430002212524,NA,NA,1.73469996452332,3.02250003814697,0.84850001335144,0.0903000831604004,NA,5.693864428956,5.69600009918213,NA,NA,1.71329993009567,3.00150012969971,1.13570004701614,0.18720006942749,NA,6.031667719808,6.03770017623901,NA,NA 1996-01-03,1.75559997558594,3.04360008239746,0.543200016021729,-0.0157999992370605,NA,5.315776693214,5.32660007476807,NA,NA,1.73699998855591,3.0246000289917,0.837599992752075,0.0856997966766357,NA,5.688233954862,5.68489980697632,NA,NA,1.71840000152588,3.00559997558594,1.13199996948242,0.187199592590332,NA,6.06069121651,6.04319953918457,NA,NA 1996-01-04,1.76590013504028,3.05960011482239,0.553699970245361,-0.0152003765106201,NA,5.367816511612,5.36399984359741,NA,NA,1.7545999288559,3.03949999809265,0.859300017356873,0.0918998718261719,NA,5.747079466584,5.74529981613159,NA,NA,1.74329972267151,3.01939988136292,1.16490006446838,0.199000120162964,NA,6.126342421556,6.12659978866577,NA,NA 1996-01-05,1.76930004358292,3.06900000572205,0.565900027751923,-0.0118002891540527,NA,5.400029447916,5.39239978790283,NA,NA,1.76319992542267,3.04789996147156,0.876500010490417,0.0975000858306885,NA,5.78362757283,5.78509998321533,NA,NA,1.75709980726242,3.02679991722107,1.18709999322891,0.20680046081543,NA,6.167225697744,6.17780017852783,NA,NA 1996-01-08,1.76769989728928,3.06520009040833,0.563499987125397,-0.0118999481201172,NA,5.393387575621,5.38450002670288,NA,NA,1.75919991731644,3.0443000793457,0.871200025081635,0.0959999561309814,NA,5.764802038653,5.77069997787476,NA,NA,1.7506999373436,3.02340006828308,1.17890006303787,0.20389986038208,NA,6.136216501685,6.15689992904663,NA,NA 1996-01-09,1.75989997386932,3.06839990615845,0.570999979972839,-0.00919985771179199,NA,5.398529676153,5.39010000228882,NA,NA,1.75770008563995,3.04739999771118,0.882099986076355,0.0998997688293457,NA,5.784343698094,5.78709983825684,NA,NA,1.75550019741058,3.02640008926392,1.19319999217987,0.208999395370483,NA,6.170157720035,6.18409967422485,NA,NA 1996-01-10,1.77569997310638,3.09409999847412,0.605599999427795,0.000800132751464844,NA,5.488854048053,5.47620010375977,NA,NA,1.7833998799324,3.06949996948242,0.927900016307831,0.114799976348877,NA,5.895251380652,5.89559984207153,NA,NA,1.79109978675842,3.04489994049072,1.25020003318787,0.228799819946289,NA,6.301648713251,6.3149995803833,NA,NA 1996-01-11,1.76959997415543,3.09089994430542,0.600799977779388,-0.000800132751464844,NA,5.465134920311,5.46049976348877,NA,NA,1.77849996089935,3.06710004806519,0.923200011253357,0.113300085067749,NA,5.878503901403,5.88210010528564,NA,NA,1.78739994764328,3.04330015182495,1.24560004472733,0.227400302886963,NA,6.291872882495,6.30370044708252,NA,NA 1996-01-12,1.75520002841949,3.08839988708496,0.58840000629425,-0.00669980049133301,NA,5.424448657916,5.42530012130737,NA,NA,1.77159988880157,3.06680011749268,0.917400002479553,0.1110999584198,NA,5.86796512295,5.8668999671936,NA,NA,1.78799974918365,3.04520034790039,1.24639999866486,0.228899717330933,NA,6.311481587984,6.30849981307983,NA,NA 1996-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-01-16,1.71080005168915,3.0683000087738,0.576799988746643,-0.00730013847351074,NA,5.356331589319,5.34859991073608,NA,NA,1.73549997806549,3.05010008811951,0.901600003242493,0.107900142669678,NA,5.788983244697,5.79510021209717,NA,NA,1.76019990444183,3.03190016746521,1.22640001773834,0.223100423812866,NA,6.221634900075,6.24160051345825,NA,NA 1996-01-17,1.68829989433289,3.04520010948181,0.55460000038147,-0.0120999813079834,NA,5.281534402081,5.27600002288818,NA,NA,1.70770001411438,3.0297999382019,0.868499994277954,0.0978999137878418,NA,5.695079098015,5.70389986038208,NA,NA,1.72710013389587,3.014399766922,1.18239998817444,0.207899808883667,NA,6.108623793949,6.13179969787598,NA,NA 1996-01-18,1.67190009355545,3.03620004653931,0.546199977397919,-0.0139999389648438,NA,5.246099960956,5.24030017852783,NA,NA,1.69339996576309,3.02230000495911,0.858200013637543,0.0951001644134521,NA,5.663177250061,5.66900014877319,NA,NA,1.71489983797073,3.00839996337891,1.17020004987717,0.204200267791748,NA,6.080254539166,6.09770011901855,NA,NA 1996-01-19,1.68389999866486,3.03760004043579,0.544000029563904,-0.015200138092041,NA,5.257494027394,5.25029993057251,NA,NA,1.70029991865158,3.02329993247986,0.854600012302399,0.0933003425598145,NA,5.665631195973,5.67150020599365,NA,NA,1.71669983863831,3.00899982452393,1.16519999504089,0.20180082321167,NA,6.073768364552,6.09270048141479,NA,NA 1996-01-22,1.70370006561279,3.05480003356934,0.558799982070923,-0.0125000476837158,NA,5.312361938079,5.30480003356934,NA,NA,1.72250008583069,3.03830003738403,0.877099990844727,0.0999000072479248,NA,5.736216932527,5.73780012130737,NA,NA,1.74130010604858,3.02180004119873,1.19539999961853,0.212300062179565,NA,6.160071926975,6.17080020904541,NA,NA 1996-01-23,1.71650010347366,3.06769990921021,0.570100009441376,-0.0104999542236328,NA,5.352357926201,5.34380006790161,NA,NA,1.73840004205704,3.04970002174377,0.894699990749359,0.10509991645813,NA,5.785986315904,5.7878999710083,NA,NA,1.76029998064041,3.03170013427734,1.21929997205734,0.220699787139893,NA,6.219614705607,6.23199987411499,NA,NA 1996-01-24,1.70549988746643,3.05550003051758,0.55460000038147,-0.0148000717163086,NA,5.306993792846,5.30079984664917,NA,NA,1.72460001707077,3.03940010070801,0.874800026416779,0.0987997055053711,NA,5.73173893451,5.73759984970093,NA,NA,1.74370014667511,3.02330017089844,1.19500005245209,0.212399482727051,NA,6.156484076174,6.17439985275269,NA,NA 1996-01-25,1.72890001535416,3.07610011100769,0.582400023937225,-0.006500244140625,NA,5.398868416786,5.38089990615845,NA,NA,1.7496999502182,3.05640006065369,0.908100008964539,0.109300136566162,NA,5.818610616041,5.82350015640259,NA,NA,1.77049988508224,3.03670001029968,1.23379999399185,0.225100517272949,NA,6.238352815296,6.26610040664673,NA,NA 1996-01-26,1.71789991855621,3.06399989128113,0.569599986076355,-0.00959992408752441,NA,5.354306541598,5.34189987182617,NA,NA,1.73560005426407,3.04579997062683,0.889800012111664,0.103699922561646,NA,5.767350392736,5.77489995956421,NA,NA,1.75330018997192,3.02760004997253,1.21000003814697,0.216999769210815,NA,6.180394243874,6.20790004730225,NA,NA 1996-01-29,1.72350007295609,3.07089996337891,0.565900027751923,-0.0132999420166016,NA,5.352640043058,5.34700012207031,NA,NA,1.74489998817444,3.05310010910034,0.893800020217896,0.104099750518799,NA,5.795930189722,5.79589986801147,NA,NA,1.76629990339279,3.03530025482178,1.22170001268387,0.221499443054199,NA,6.239220336386,6.24479961395264,NA,NA 1996-01-30,1.68850004673004,3.05830001831055,0.561699986457825,-0.0125000476837158,NA,5.308426651713,5.2960000038147,NA,NA,1.71879994869232,3.042799949646,0.887899994850159,0.103700160980225,NA,5.747860116156,5.7532000541687,NA,NA,1.7490998506546,3.02729988098145,1.21410000324249,0.219900369644165,NA,6.187293580599,6.21040010452271,NA,NA 1996-01-31,1.65229988098145,3.04999995231628,0.55620002746582,-0.0134999752044678,NA,5.251547697021,5.24499988555908,NA,NA,1.69619995355606,3.03719997406006,0.886799991130829,0.10450005531311,NA,5.723712523613,5.72469997406006,NA,NA,1.74010002613068,3.02439999580383,1.21739995479584,0.222500085830688,NA,6.195877350205,6.20440006256104,NA,NA 1996-02-01,1.64550006389618,3.05460000038147,0.552600026130676,-0.0169999599456787,NA,5.238018709496,5.23570013046265,NA,NA,1.69780004024506,3.042799949646,0.892099976539612,0.105899810791016,NA,5.739459337878,5.73859977722168,NA,NA,1.75010001659393,3.03099989891052,1.23159992694855,0.22879958152771,NA,6.24089996626,6.24149942398071,NA,NA 1996-02-02,1.63569992780685,3.06710004806519,0.562300026416779,-0.0160999298095703,NA,5.254323989695,5.24900007247925,NA,NA,1.7036999464035,3.05570006370544,0.915799975395203,0.113399982452393,NA,5.791181723001,5.78859996795654,NA,NA,1.77169996500015,3.0443000793457,1.26929992437363,0.242899894714355,NA,6.328039456307,6.32819986343384,NA,NA 1996-02-05,1.65349996089935,3.07620000839233,0.575399994850159,-0.0117998123168945,NA,5.310657216484,5.29330015182495,NA,NA,1.71799999475479,3.06259989738464,0.928600013256073,0.117300033569336,NA,5.819445370521,5.82649993896484,NA,NA,1.78250002861023,3.04899978637695,1.28180003166199,0.246399879455566,NA,6.328233524558,6.35969972610474,NA,NA 1996-02-06,1.64629989862442,3.0683000087738,0.567300021648407,-0.013700008392334,NA,5.277428507311,5.2681999206543,NA,NA,1.70870006084442,3.05559992790222,0.916700005531311,0.113700151443481,NA,5.787772399443,5.79470014572144,NA,NA,1.77110022306442,3.04289984703064,1.26609998941422,0.241100311279297,NA,6.298116291575,6.32120037078857,NA,NA 1996-02-07,1.63910001516342,3.07189989089966,0.571399986743927,-0.0127999782562256,NA,5.278832652825,5.26959991455078,NA,NA,1.70829993486404,3.05940008163452,0.925800025463104,0.116899967193604,NA,5.808154392697,5.81040000915527,NA,NA,1.77749985456467,3.04690027236938,1.28020006418228,0.246599912643433,NA,6.337476132569,6.35120010375977,NA,NA 1996-02-08,1.63070011138916,3.07240009307861,0.573199987411499,-0.0123002529144287,NA,5.271997784935,5.26399993896484,NA,NA,1.70479989051819,3.06040000915527,0.930299997329712,0.118599891662598,NA,5.81083775503,5.81409978866577,NA,NA,1.77889966964722,3.04839992523193,1.28740000724792,0.249500036239624,NA,6.349677725125,6.3641996383667,NA,NA 1996-02-09,1.61649990081787,3.07130002975464,0.567600011825562,-0.0151998996734619,NA,5.242845256985,5.24020004272461,NA,NA,1.69849985837936,3.06080007553101,0.93010002374649,0.118600130081177,NA,5.807681271898,5.80800008773804,NA,NA,1.78049981594086,3.05030012130737,1.29260003566742,0.252400159835815,NA,6.372517286811,6.37580013275146,NA,NA 1996-02-12,1.59859991073608,3.05780005455017,0.545099973678589,-0.0227999687194824,NA,5.179069478779,5.17869997024536,NA,NA,1.68140006065369,3.05040001869202,0.906599998474121,0.110799789428711,NA,5.746603418451,5.74919986724854,NA,NA,1.76420021057129,3.04299998283386,1.26810002326965,0.244399547576904,NA,6.314137358123,6.31969976425171,NA,NA 1996-02-13,1.57780003547668,3.05170011520386,0.534600019454956,-0.0268001556396484,NA,5.138573691054,5.13730001449585,NA,NA,1.66809993982315,3.04649996757507,0.899800002574921,0.109000205993652,NA,5.72305556232,5.7234001159668,NA,NA,1.75839984416962,3.04129981994629,1.26499998569489,0.244800567626953,NA,6.307537433586,6.30950021743774,NA,NA 1996-02-14,1.58809989690781,3.06360006332397,0.540000021457672,-0.0275001525878906,NA,5.167050721504,5.16419982910156,NA,NA,1.68279999494553,3.05769991874695,0.913600027561188,0.11269998550415,NA,5.767559233086,5.76679992675781,NA,NA,1.77750009298325,3.05179977416992,1.2872000336647,0.252900123596191,NA,6.368067744668,6.36940002441406,NA,NA 1996-02-15,1.61080002784729,3.08419990539551,0.561800003051758,-0.0221998691558838,NA,5.246159026434,5.23460006713867,NA,NA,1.70839989185333,3.07540011405945,0.943400025367737,0.121699810028076,NA,5.846970664664,5.84889984130859,NA,NA,1.80599975585938,3.06660032272339,1.32500004768372,0.265599489212036,NA,6.447782302894,6.46319961547852,NA,NA 1996-02-16,1.61340004205704,3.0971999168396,0.580799996852875,-0.0164999961853027,NA,5.283214765876,5.27489995956421,NA,NA,1.71889990568161,3.08689999580383,0.969399988651276,0.130300045013428,NA,5.904031161833,5.90549993515015,NA,NA,1.82439976930618,3.07660007476807,1.35799998044968,0.277100086212158,NA,6.52484755779,6.53609991073608,NA,NA 1996-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-02-20,1.71730011701584,3.15229988098145,0.654799997806549,0.0065000057220459,NA,5.547735017527,5.53090000152588,NA,NA,1.80440008640289,3.12949991226196,1.04470002651215,0.152999877929688,NA,6.123316797516,6.13159990310669,NA,NA,1.89150005578995,3.10669994354248,1.43460005521774,0.299499750137329,NA,6.698898577505,6.7322998046875,NA,NA 1996-02-21,1.71630001068115,3.15030002593994,0.663800001144409,0.011699914932251,NA,5.541099740153,5.54209995269775,NA,NA,1.80100011825562,3.12639999389648,1.04809999465942,0.154900074005127,NA,6.125884164445,6.13040018081665,NA,NA,1.88570022583008,3.10249996185303,1.43239998817444,0.298100233078003,NA,6.710668588737,6.71870040893555,NA,NA 1996-02-22,1.68579995632172,3.1363000869751,0.648599982261658,0.00749993324279785,NA,5.467893947051,5.47819995880127,NA,NA,1.776899933815,3.11549997329712,1.03260004520416,0.15060019493103,NA,6.076156233564,6.07560014724731,NA,NA,1.86799991130829,3.09469985961914,1.41660010814667,0.293700456619263,NA,6.684418520077,6.67300033569336,NA,NA 1996-02-23,1.69689989089966,3.15070009231567,0.666800022125244,0.0125999450683594,NA,5.522743241959,5.52699995040894,NA,NA,1.79240012168884,3.12789988517761,1.0566999912262,0.158300161361694,NA,6.135808515601,6.13530015945435,NA,NA,1.88790035247803,3.10509967803955,1.44659996032715,0.304000377655029,NA,6.748873789243,6.74360036849976,NA,NA 1996-02-26,1.70660001039505,3.15919995307922,0.683000028133392,0.0184001922607422,NA,5.564990722887,5.56720018386841,NA,NA,1.80230009555817,3.13439989089966,1.07330000400543,0.163800001144409,NA,6.171082898425,6.17379999160767,NA,NA,1.89800018072128,3.10959982872009,1.46359997987747,0.309199810028076,NA,6.777175073963,6.78039979934692,NA,NA 1996-02-27,1.73439997434616,3.16490006446838,0.704500019550323,0.0283000469207764,NA,5.633110418041,5.63210010528564,NA,NA,1.81670010089874,3.13610005378723,1.08399999141693,0.167700052261353,NA,6.193442605778,6.20450019836426,NA,NA,1.89900022745132,3.10730004310608,1.46349996328354,0.307100057601929,NA,6.753774793515,6.77690029144287,NA,NA 1996-02-28,1.76540011167526,3.1716001033783,0.730799973011017,0.040299654006958,NA,5.714607600053,5.70809984207153,NA,NA,1.83279991149902,3.13820004463196,1.0978000164032,0.172500133514404,NA,6.228211512987,6.24130010604858,NA,NA,1.90019971132278,3.10479998588562,1.46480005979538,0.304700613021851,NA,6.741815425921,6.77450037002563,NA,NA 1996-02-29,1.77829998731613,3.17050004005432,0.746800005435944,0.0489997863769531,NA,5.747072339375,5.74459981918335,NA,NA,1.83530008792877,3.13439989089966,1.10210001468658,0.174599885940552,NA,6.23520108065,6.24639987945557,NA,NA,1.89230018854141,3.098299741745,1.45740002393723,0.30019998550415,NA,6.723329821925,6.74819993972778,NA,NA 1996-03-01,1.71899998188019,3.13940000534058,0.71780002117157,0.0425000190734863,NA,5.601137599673,5.61870002746582,NA,NA,1.78509998321533,3.10899996757507,1.06760001182556,0.165299892425537,NA,6.125106177953,6.1269998550415,NA,NA,1.85119998455048,3.07859992980957,1.41740000247955,0.288099765777588,NA,6.649074756233,6.63529968261719,NA,NA 1996-03-04,1.701799929142,3.12639999389648,0.687900006771088,0.0310001373291016,NA,5.52223202475,5.54710006713867,NA,NA,1.76970016956329,3.09980010986328,1.03989994525909,0.155799627304077,NA,6.067914339414,6.06519985198975,NA,NA,1.83760040998459,3.07320022583008,1.3918998837471,0.280599117279053,NA,6.613596654078,6.58329963684082,NA,NA 1996-03-05,1.73100000619888,3.13940000534058,0.700200021266937,0.0338997840881348,NA,5.598112074542,5.60449981689453,NA,NA,1.79259991645813,3.11010003089905,1.05299997329712,0.159200191497803,NA,6.110716250505,6.1149001121521,NA,NA,1.85419982671738,3.08080005645752,1.4057999253273,0.284500598907471,NA,6.623320426468,6.62530040740967,NA,NA 1996-03-06,1.76150012016296,3.15820002555847,0.723299980163574,0.0405998229980469,NA,5.676515958619,5.68359994888306,NA,NA,1.82000005245209,3.12520003318787,1.07889997959137,0.16700005531311,NA,6.188543922877,6.19110012054443,NA,NA,1.87849998474121,3.09220004081726,1.43449997901917,0.293400287628174,NA,6.700571887135,6.69860029220581,NA,NA 1996-03-07,1.7778999209404,3.16330003738403,0.738699972629547,0.047100305557251,NA,5.725414546901,5.72700023651123,NA,NA,1.82970011234283,3.12770009040833,1.08889997005463,0.170399904251099,NA,6.208920047465,6.21670007705688,NA,NA,1.88150030374527,3.09210014343262,1.43909996747971,0.293699502944946,NA,6.692425548029,6.70639991760254,NA,NA 1996-03-08,1.88850003480911,3.23600006103516,0.839399993419647,0.0784001350402832,NA,6.05014839161,6.0423002243042,NA,NA,1.9306001663208,3.18549990653992,1.19869995117188,0.204499959945679,NA,6.515228894239,6.51929998397827,NA,NA,1.97270029783249,3.13499975204468,1.5579999089241,0.330599784851074,NA,6.980309396868,6.99629974365234,NA,NA 1996-03-11,1.88709992170334,3.22250008583069,0.835099995136261,0.0804998874664307,NA,6.009309405407,6.02519989013672,NA,NA,1.91829991340637,3.17190003395081,1.18099999427795,0.199499845504761,NA,6.464915310391,6.47069978713989,NA,NA,1.94949990510941,3.12129998207092,1.52689999341965,0.318499803543091,NA,6.920521215375,6.91619968414307,NA,NA 1996-03-12,1.90060013532639,3.22620010375977,0.85369998216629,0.0890998840332031,NA,6.05833357994,6.06960010528564,NA,NA,1.92500007152557,3.17289996147156,1.19229996204376,0.203699827194214,NA,6.488677227881,6.49389982223511,NA,NA,1.94940000772476,3.11959981918335,1.53089994192123,0.318299770355225,NA,6.919020875822,6.91819953918457,NA,NA 1996-03-13,1.8957000374794,3.22889995574951,0.857999980449677,0.0902001857757568,NA,6.049687671937,6.07280015945435,NA,NA,1.92479991912842,3.17560005187988,1.19959998130798,0.206300020217896,NA,6.509644010773,6.50629997253418,NA,NA,1.95389980077744,3.12230014801025,1.54119998216629,0.322399854660034,NA,6.969600349609,6.93979978561401,NA,NA 1996-03-14,1.88839989900589,3.23309993743896,0.862600028514862,0.0912003517150879,NA,6.048672180478,6.0753002166748,NA,NA,1.92480003833771,3.1800000667572,1.20969998836517,0.209699869155884,NA,6.53020763422,6.52419996261597,NA,NA,1.96120017766953,3.12690019607544,1.55679994821548,0.32819938659668,NA,7.011743087962,6.97309970855713,NA,NA 1996-03-15,1.94169992208481,3.24600005149841,0.893400013446808,0.104000091552734,NA,6.177743102067,6.18510007858276,NA,NA,1.95560002326965,3.18650007247925,1.22609996795654,0.214899778366089,NA,6.5705432164,6.58309984207153,NA,NA,1.9695001244545,3.12700009346008,1.55879992246628,0.325799465179443,NA,6.963343330733,6.9810996055603,NA,NA 1996-03-18,1.94499999284744,3.23519992828369,0.890500009059906,0.106000185012817,NA,6.163026319524,6.17670011520386,NA,NA,1.94770002365112,3.17529988288879,1.21070003509521,0.210300207138062,NA,6.534883943375,6.54400014877319,NA,NA,1.9504000544548,3.1153998374939,1.53090006113052,0.314600229263306,NA,6.906741567226,6.91130018234253,NA,NA 1996-03-19,1.94540005922318,3.23259997367859,0.880999982357025,0.102099895477295,NA,6.132795506888,6.16109991073608,NA,NA,1.9468001127243,3.17350006103516,1.20179998874664,0.206999778747559,NA,6.529892230796,6.52909994125366,NA,NA,1.94820016622543,3.11440014839172,1.52259999513626,0.311899662017822,NA,6.926988954704,6.89709997177124,NA,NA 1996-03-20,1.91000002622604,3.22199988365173,0.853200018405914,0.0903000831604004,NA,6.038409293151,6.07550001144409,NA,NA,1.92540001869202,3.167799949646,1.18400001525879,0.20110011100769,NA,6.488119686413,6.47830009460449,NA,NA,1.94080001115799,3.11360001564026,1.51480001211166,0.31190013885498,NA,6.937830079675,6.88110017776489,NA,NA 1996-03-21,1.89649993181229,3.21359992027283,0.835900008678436,0.0838000774383545,NA,5.995247471383,6.0297999382019,NA,NA,1.91420006752014,3.16179990768433,1.16799998283386,0.195799827575684,NA,6.444866874191,6.43979978561401,NA,NA,1.931900203228,3.10999989509583,1.50009995698929,0.307799577713013,NA,6.894486276999,6.84979963302612,NA,NA 1996-03-22,1.90799993276596,3.2202000617981,0.84579998254776,0.0871000289916992,NA,6.043867915414,6.06110000610352,NA,NA,1.92380011081696,3.16689991950989,1.17809998989105,0.198899984359741,NA,6.466142293512,6.46770000457764,NA,NA,1.93960028886795,3.11359977722168,1.51039999723434,0.310699939727783,NA,6.88841667161,6.87430000305176,NA,NA 1996-03-25,1.89160007238388,3.20230007171631,0.827400028705597,0.082899808883667,NA,5.983921726505,6.00419998168945,NA,NA,1.90290009975433,3.15129995346069,1.15139997005463,0.190799951553345,NA,6.391923095292,6.396399974823,NA,NA,1.91420012712479,3.10029983520508,1.47539991140366,0.298700094223022,NA,6.799924464079,6.78859996795654,NA,NA 1996-03-26,1.8885999917984,3.19799995422363,0.829599976539612,0.0852000713348389,NA,5.988096411745,6.00139999389648,NA,NA,1.89720010757446,3.14660000801086,1.14869999885559,0.190499782562256,NA,6.376887589921,6.38299989700317,NA,NA,1.90580022335052,3.0952000617981,1.46780002117157,0.295799493789673,NA,6.765678768097,6.76459980010986,NA,NA 1996-03-27,1.91620004177094,3.21880006790161,0.868600010871887,0.0992999076843262,NA,6.094461821134,6.10290002822876,NA,NA,1.9229998588562,3.16230010986328,1.18770003318787,0.203500032424927,NA,6.469127858723,6.47650003433228,NA,NA,1.92979967594147,3.10580015182495,1.50680005550385,0.307700157165527,NA,6.843793896312,6.85010004043579,NA,NA 1996-03-28,1.94379991292953,3.23629999160767,0.895500004291534,0.108100175857544,NA,6.173208301891,6.18370008468628,NA,NA,1.94749999046326,3.17589998245239,1.21539998054504,0.212200164794922,NA,6.545465924436,6.55100011825562,NA,NA,1.95120006799698,3.11549997329712,1.53529995679855,0.3163001537323,NA,6.917723546981,6.91830015182495,NA,NA 1996-03-29,1.91669994592667,3.2211000919342,0.872399985790253,0.100500106811523,NA,6.078458669457,6.11070013046265,NA,NA,1.92489993572235,3.16429996490479,1.19249999523163,0.205000162124634,NA,6.488407607476,6.4867000579834,NA,NA,1.93309992551804,3.10749983787537,1.512600004673,0.309500217437744,NA,6.898356545495,6.86269998550415,NA,NA 1996-04-01,1.91670006513596,3.21339988708496,0.862500011920929,0.0978999137878418,NA,6.069176978979,6.09049987792969,NA,NA,1.91919994354248,3.15729999542236,1.17750000953674,0.200100183486938,NA,6.448735258926,6.45410013198853,NA,NA,1.92169982194901,3.10120010375977,1.49250000715256,0.302300453186035,NA,6.828293538873,6.81770038604736,NA,NA 1996-04-02,1.91479992866516,3.20280003547668,0.834800004959106,0.0870001316070557,NA,6.008752149038,6.03940010070801,NA,NA,1.9122998714447,3.14930009841919,1.14890003204346,0.189800024032593,NA,6.399536300058,6.40030002593994,NA,NA,1.90979981422424,3.09580016136169,1.46300005912781,0.29259991645813,NA,6.790320451078,6.76119995117188,NA,NA 1996-04-03,1.92350000143051,3.20790004730225,0.840900003910065,0.0887999534606934,NA,6.04190602068,6.06110000610352,NA,NA,1.92009997367859,3.15339994430542,1.15569996833801,0.191900253295898,NA,6.417719649592,6.42110013961792,NA,NA,1.91669994592667,3.09889984130859,1.47049993276596,0.295000553131104,NA,6.793533278504,6.78110027313232,NA,NA 1996-04-04,1.93640005588531,3.22320008277893,0.864199995994568,0.0961997509002686,NA,6.103229835269,6.11999988555908,NA,NA,1.93649983406067,3.166100025177,1.18350005149841,0.200900077819824,NA,6.48633756814,6.48699998855591,NA,NA,1.93659961223602,3.10899996757507,1.50280010700226,0.30560040473938,NA,6.869445301011,6.85400009155273,NA,NA 1996-04-05,2.02380007505417,3.2765998840332,0.941999971866608,0.1211998462677,NA,6.35829956102,6.36359977722168,NA,NA,2.01279997825623,3.20770001411438,1.26460003852844,0.226199865341187,NA,6.706834476362,6.71129989624023,NA,NA,2.00179988145828,3.13880014419556,1.58720010519028,0.331199884414673,NA,7.055369391704,7.05900001525879,NA,NA 1996-04-08,2.04429996013641,3.28640007972717,0.963199973106384,0.129499912261963,NA,6.404778828444,6.42339992523193,NA,NA,2.02779996395111,3.21420001983643,1.28219997882843,0.232200145721436,NA,6.752192719531,6.7564001083374,NA,NA,2.01129996776581,3.14199995994568,1.60119998455048,0.334900379180908,NA,7.099606610618,7.08940029144287,NA,NA 1996-04-09,2.01799994707108,3.27489995956421,0.957199990749359,0.129400014877319,NA,6.347312597377,6.37949991226196,NA,NA,2.00669991970062,3.20469999313354,1.27380001544952,0.230500221252441,NA,6.716988675826,6.71570014953613,NA,NA,1.99539989233017,3.13450002670288,1.59040004014969,0.331600427627563,NA,7.086664754275,7.0519003868103,NA,NA 1996-04-10,2.02289998531342,3.28900003433228,0.979900002479553,0.13670015335083,NA,6.404178230876,6.42850017547607,NA,NA,2.01859998703003,3.21670007705688,1.30250000953674,0.240000009536743,NA,6.780782889782,6.7778000831604,NA,NA,2.01429998874664,3.14440011978149,1.62510001659393,0.343299865722656,NA,7.157387548688,7.12709999084473,NA,NA 1996-04-11,2.03729999065399,3.29949998855591,1.00100004673004,0.144499778747559,NA,6.461695156193,6.4822998046875,NA,NA,2.03159999847412,3.22440004348755,1.32290005683899,0.246899843215942,NA,6.823787527111,6.8257999420166,NA,NA,2.02590000629425,3.14930009841919,1.64480006694794,0.349299907684326,NA,7.185879898029,7.1693000793457,NA,NA 1996-04-12,1.98000001907349,3.26939988136292,0.946099996566772,0.124500274658203,NA,6.26938827429,6.32000017166138,NA,NA,1.98659992218018,3.20269989967346,1.27300000190735,0.230900287628174,NA,6.70682234565,6.69320011138916,NA,NA,1.99319982528687,3.13599991798401,1.59990000724792,0.337300300598145,NA,7.14425641701,7.06640005111694,NA,NA 1996-04-15,1.9510999917984,3.25819993019104,0.932500004768372,0.120399951934814,NA,6.225138498867,6.26219987869263,NA,NA,1.96569991111755,3.19449996948242,1.26110005378723,0.227499961853027,NA,6.654547426608,6.64879989624023,NA,NA,1.98029983043671,3.1308000087738,1.58970010280609,0.33459997177124,NA,7.083956354349,7.03539991378784,NA,NA 1996-04-16,1.95069998502731,3.25609993934631,0.933600008487701,0.121600151062012,NA,6.234393370246,6.26200008392334,NA,NA,1.96339988708496,3.19210004806519,1.25950002670288,0.22730016708374,NA,6.642780541038,6.64230012893677,NA,NA,1.97609978914261,3.12810015678406,1.58540004491806,0.333000183105469,NA,7.05116771183,7.0226001739502,NA,NA 1996-04-17,1.96729987859726,3.26519989967346,0.944500029087067,0.124700307846069,NA,6.275107367419,6.30170011520386,NA,NA,1.97749996185303,3.19939994812012,1.27119994163513,0.230700254440308,NA,6.681029987465,6.67880010604858,NA,NA,1.9877000451088,3.13359999656677,1.5978998541832,0.336700201034546,NA,7.086952607511,7.05590009689331,NA,NA 1996-04-18,1.98449993133545,3.27379989624023,0.962800025939941,0.131700038909912,NA,6.334498060584,6.35279989242554,NA,NA,1.99030005931854,3.20519995689392,1.28680002689362,0.235900163650513,NA,6.715965572865,6.71820020675659,NA,NA,1.99610018730164,3.13660001754761,1.61080002784729,0.340100288391113,NA,7.097433085146,7.08360052108765,NA,NA 1996-04-19,1.96900004148483,3.26799988746643,0.94870001077652,0.125999927520752,NA,6.277031079258,6.31169986724854,NA,NA,1.98019993305206,3.20180010795593,1.27660000324249,0.232399940490723,NA,6.698048989442,6.69099998474121,NA,NA,1.99139982461929,3.13560032844543,1.60449999570847,0.338799953460693,NA,7.119066899626,7.07030010223389,NA,NA 1996-04-22,1.95759999752045,3.25219988822937,0.925999999046326,0.119100093841553,NA,6.229770343421,6.2548999786377,NA,NA,1.96379995346069,3.18840003013611,1.24810004234314,0.223199844360352,NA,6.621976723344,6.62349987030029,NA,NA,1.96999990940094,3.12460017204285,1.57020008563995,0.32729959487915,NA,7.014183103267,6.99209976196289,NA,NA 1996-04-23,1.96319991350174,3.2558000087738,0.934899985790253,0.122699975967407,NA,6.257397915921,6.2765998840332,NA,NA,1.96839988231659,3.19079995155334,1.25590002536774,0.226000070571899,NA,6.638649631241,6.64109992980957,NA,NA,1.97359985113144,3.12579989433289,1.57690006494522,0.329300165176392,NA,7.019901346561,7.00559997558594,NA,NA 1996-04-24,1.97499996423721,3.2639000415802,0.950200021266937,0.128199815750122,NA,6.30494408555,6.31729984283447,NA,NA,1.97889995574951,3.19689989089966,1.27069997787476,0.230800151824951,NA,6.672533231361,6.67729997634888,NA,NA,1.98279994726181,3.12989974021912,1.59119993448257,0.33340048789978,NA,7.040122377172,7.03730010986328,NA,NA 1996-04-25,1.97469991445541,3.2600998878479,0.94870001077652,0.128600120544434,NA,6.289049291126,6.31209993362427,NA,NA,1.97549998760223,3.19309997558594,1.26549994945526,0.229300260543823,NA,6.65943961671,6.66340017318726,NA,NA,1.97630006074905,3.12610006332397,1.582299888134,0.330000400543213,NA,7.029829942294,7.01470041275024,NA,NA 1996-04-26,1.96449995040894,3.25329995155334,0.938199996948242,0.125200033187866,NA,6.258184741047,6.28119993209839,NA,NA,1.96630001068115,3.18779993057251,1.25460004806519,0.225900173187256,NA,6.633848486492,6.6346001625061,NA,NA,1.96810007095337,3.12229990959167,1.57100009918213,0.326600313186646,NA,7.009512231937,6.98800039291382,NA,NA 1996-04-29,1.98029989004135,3.26519989967346,0.952199995517731,0.129000425338745,NA,6.303210154799,6.32670021057129,NA,NA,1.98210000991821,3.1975998878479,1.27180004119873,0.230999946594238,NA,6.683455536984,6.68249988555908,NA,NA,1.98390012979507,3.12999987602234,1.59140008687973,0.332999467849731,NA,7.063700919169,7.03829956054688,NA,NA 1996-04-30,2.00719994306564,3.28169989585876,0.968200027942657,0.132600069046021,NA,6.365430308932,6.38969993591309,NA,NA,2.00670003890991,3.21140003204346,1.29200005531311,0.236799955368042,NA,6.748622338675,6.74690008163452,NA,NA,2.00620013475418,3.14110016822815,1.61580008268356,0.340999841690063,NA,7.131814368418,7.10410022735596,NA,NA 1996-05-01,2.0042998790741,3.2878999710083,0.971400022506714,0.132200241088867,NA,6.362040895069,6.39580011367798,NA,NA,2.0106999874115,3.21779990196228,1.30200004577637,0.239799976348877,NA,6.777371138412,6.77029991149902,NA,NA,2.0171000957489,3.14769983291626,1.63260006904602,0.347399711608887,NA,7.192701381755,7.14479970932007,NA,NA 1996-05-02,2.0508998632431,3.32620000839233,1.0217000246048,0.14709997177124,NA,6.527382611928,6.54589986801147,NA,NA,2.05909991264343,3.24920010566711,1.36199998855591,0.258599758148193,NA,6.933194986269,6.92889976501465,NA,NA,2.06729996204376,3.17220020294189,1.70229995250702,0.370099544525146,NA,7.33900736061,7.31189966201782,NA,NA 1996-05-03,2.06120002269745,3.34209990501404,1.0440000295639,0.15369987487793,NA,6.574938557365,6.60099983215332,NA,NA,2.07500004768372,3.26279997825623,1.39079999923706,0.26800012588501,NA,7.001704297408,6.99660015106201,NA,NA,2.08880007266998,3.18350005149841,1.73759996891022,0.38230037689209,NA,7.428470037451,7.3922004699707,NA,NA 1996-05-06,2.05269992351532,3.33419990539551,1.03289997577667,0.150300025939941,NA,6.538330422313,6.57009983062744,NA,NA,2.0657000541687,3.2564001083374,1.3775999546051,0.263699769973755,NA,6.966754109196,6.96339988708496,NA,NA,2.07870018482208,3.1786003112793,1.72229993343353,0.377099514007568,NA,7.395177796079,7.35669994354248,NA,NA 1996-05-07,2.0625,3.33960008621216,1.03699994087219,0.150999784469604,NA,6.564096424329,6.59009981155396,NA,NA,2.07429993152618,3.26090002059937,1.38320004940033,0.265299797058105,NA,6.987330267701,6.98369979858398,NA,NA,2.08609986305237,3.18219995498657,1.72940015792847,0.379599809646606,NA,7.410564111073,7.37729978561401,NA,NA 1996-05-08,2.04559993743896,3.32139992713928,1.02839994430542,0.151900053024292,NA,6.520317267938,6.54729986190796,NA,NA,2.05149984359741,3.24390006065369,1.36240005493164,0.259700059890747,NA,6.914825027087,6.91750001907349,NA,NA,2.05739974975586,3.16640019416809,1.69640016555786,0.367500066757202,NA,7.309332786236,7.28770017623901,NA,NA 1996-05-09,2.04799997806549,3.32500004768372,1.03289997577667,0.15310001373291,NA,6.533172926127,6.55900001525879,NA,NA,2.05529999732971,3.24710011482239,1.36849999427795,0.261500120162964,NA,6.936567991324,6.93240022659302,NA,NA,2.06260001659393,3.16920018196106,1.70410001277924,0.369900226593018,NA,7.339963056521,7.30580043792725,NA,NA 1996-05-10,2.02329993247986,3.30329990386963,1.00300002098083,0.144000053405762,NA,6.442854703365,6.47359991073608,NA,NA,2.02880001068115,3.22919988632202,1.33299994468689,0.250300168991089,NA,6.843557464802,6.84130001068115,NA,NA,2.03430008888245,3.15509986877441,1.66299986839294,0.356600284576416,NA,7.244260226239,7.20900011062622,NA,NA 1996-05-13,2.02300006151199,3.29270005226135,0.990400016307831,0.140899896621704,NA,6.428371168029,6.44700002670288,NA,NA,2.02069997787476,3.21950006484985,1.31319999694824,0.243800163269043,NA,6.793540150514,6.79720020294189,NA,NA,2.01839989423752,3.14630007743835,1.63599997758865,0.346700429916382,NA,7.158709132999,7.14740037918091,NA,NA 1996-05-14,2.00780004262924,3.28069996833801,0.965200006961823,0.131300210952759,NA,6.354201468608,6.38500022888184,NA,NA,2.00639998912811,3.21059989929199,1.28869998455048,0.235600233078003,NA,6.745393031253,6.74130010604858,NA,NA,2.00499993562698,3.14049983024597,1.61219996213913,0.339900255203247,NA,7.136584593898,7.09759998321533,NA,NA 1996-05-15,2.00339996814728,3.27850008010864,0.955299973487854,0.127000093460083,NA,6.332854678552,6.36420011520386,NA,NA,2.00389993190765,3.20970010757446,1.28149998188019,0.232900142669678,NA,6.732712850333,6.72800016403198,NA,NA,2.00439989566803,3.14090013504028,1.60769999027252,0.338800191879272,NA,7.132571022114,7.09180021286011,NA,NA 1996-05-16,2.02419996261597,3.29259991645813,0.974900007247925,0.132999897003174,NA,6.405955225901,6.4246997833252,NA,NA,2.02320003509521,3.22090005874634,1.30299997329712,0.239599704742432,NA,6.786760265398,6.7866997718811,NA,NA,2.02220010757446,3.14920020103455,1.63109993934631,0.346199512481689,NA,7.167565304895,7.14869976043701,NA,NA 1996-05-17,2.01989996433258,3.27999997138977,0.96340000629425,0.13100004196167,NA,6.371529431382,6.39429998397827,NA,NA,2.01129996776581,3.20919990539551,1.28289997577667,0.233400344848633,NA,6.733435303962,6.73680019378662,NA,NA,2.00269997119904,3.13839983940125,1.60239994525909,0.335800647735596,NA,7.095341176542,7.07930040359497,NA,NA 1996-05-20,2.00930005311966,3.27369999885559,0.947899997234344,0.124799966812134,NA,6.327841262293,6.35570001602173,NA,NA,2.00310003757477,3.20499992370605,1.2694000005722,0.228700160980225,NA,6.709658208003,6.70620012283325,NA,NA,1.99690002202988,3.13629984855652,1.59090000391006,0.332600355148315,NA,7.091475153713,7.05670022964478,NA,NA 1996-05-21,2.01270002126694,3.28049993515015,0.957300007343292,0.12749981880188,NA,6.359823233936,6.37799978256226,NA,NA,2.00950014591217,3.21090006828308,1.28199994564056,0.232799768447876,NA,6.735984331278,6.73519992828369,NA,NA,2.0063002705574,3.14130020141602,1.60669988393784,0.338099718093872,NA,7.11214542862,7.09240007400513,NA,NA 1996-05-22,2.00739985704422,3.27250003814697,0.948800027370453,0.125600099563599,NA,6.332957663057,6.35430002212524,NA,NA,2.00099992752075,3.20379996299744,1.26929998397827,0.228900194168091,NA,6.701635869949,6.70300006866455,NA,NA,1.99459999799728,3.1350998878479,1.58979994058609,0.332200288772583,NA,7.070314076841,7.05170011520386,NA,NA 1996-05-23,2.02359992265701,3.28439998626709,0.963699996471405,0.129800319671631,NA,6.389589946571,6.40150022506714,NA,NA,2.01690006256104,3.21350002288818,1.28690004348755,0.234200000762939,NA,6.75075827602,6.75150012969971,NA,NA,2.01020020246506,3.14260005950928,1.61010009050369,0.338599681854248,NA,7.111926605469,7.10150003433228,NA,NA 1996-05-24,2.01869988441467,3.27579998970032,0.95770001411438,0.129400014877319,NA,6.364715843478,6.38159990310669,NA,NA,2.00770008563995,3.20539999008179,1.27479994297028,0.230799913406372,NA,6.715214662883,6.71869993209839,NA,NA,1.99670028686523,3.13499999046326,1.59189987182617,0.332199811935425,NA,7.065713482288,7.05579996109009,NA,NA 1996-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-05-28,2.02010011672974,3.27550005912781,0.96399998664856,0.132699966430664,NA,6.379616824967,6.39230012893677,NA,NA,2.00720012187958,3.20440006256104,1.27799999713898,0.232199668884277,NA,6.718121380035,6.72179985046387,NA,NA,1.99430012702942,3.13330006599426,1.59200000762939,0.331699371337891,NA,7.056625935103,7.05129957199097,NA,NA 1996-05-29,2.05409997701645,3.29559993743896,0.996599972248077,0.143900156021118,NA,6.482896220832,6.49020004272461,NA,NA,2.03600001335144,3.21970009803772,1.31019997596741,0.242399930953979,NA,6.803430852889,6.80830001831055,NA,NA,2.01790004968643,3.14380025863647,1.62379997968674,0.340899705886841,NA,7.123965484946,7.12639999389648,NA,NA 1996-05-30,2.05910003185272,3.29509997367859,1.00709998607635,0.149499893188477,NA,6.493120519888,6.51079988479614,NA,NA,2.03640007972717,3.21770000457764,1.31439995765686,0.244199752807617,NA,6.809303736768,6.81269979476929,NA,NA,2.01370012760162,3.14030003547668,1.62169992923737,0.338899612426758,NA,7.125486953648,7.11459970474243,NA,NA 1996-05-31,2.08000004291534,3.31380009651184,1.03980004787445,0.160799741744995,NA,6.581218025101,6.59439992904663,NA,NA,2.05809998512268,3.23230004310608,1.34920001029968,0.255800008773804,NA,6.894199838748,6.89540004730225,NA,NA,2.03619992733002,3.15079998970032,1.65859997272491,0.350800275802612,NA,7.207181652395,7.19640016555786,NA,NA 1996-06-03,2.09209990501404,3.31809997558594,1.0492000579834,0.164499998092651,NA,6.598795332078,6.62389993667603,NA,NA,2.06610012054443,3.23499989509583,1.35599994659424,0.258000135421753,NA,6.914927067576,6.91510009765625,NA,NA,2.04010033607483,3.15189981460571,1.66279983520508,0.351500272750854,NA,7.231058803074,7.20630025863647,NA,NA 1996-06-04,2.09929990768433,3.31599998474121,1.03410005569458,0.157599925994873,NA,6.57484225972,6.60699987411499,NA,NA,2.06920003890991,3.23379993438721,1.34200000762939,0.252500057220459,NA,6.901350301392,6.89750003814697,NA,NA,2.0391001701355,3.1515998840332,1.64989995956421,0.347400188446045,NA,7.227858343064,7.18800020217896,NA,NA 1996-06-05,2.0925999879837,3.30570006370544,1.02409994602203,0.155600070953369,NA,6.551439199433,6.57800006866455,NA,NA,2.05829989910126,3.22460007667542,1.3260999917984,0.247599840164185,NA,6.855348121062,6.85659980773926,NA,NA,2.02399981021881,3.14350008964539,1.62810003757477,0.339599609375,NA,7.159257042691,7.13519954681396,NA,NA 1996-06-06,2.06949996948242,3.29290008544922,0.996299982070923,0.14490008354187,NA,6.468876718845,6.50360012054443,NA,NA,2.04029989242554,3.21569991111755,1.3018000125885,0.239500045776367,NA,6.804325781485,6.79729986190796,NA,NA,2.01109981536865,3.13849973678589,1.60730004310608,0.334100008010864,NA,7.139774844125,7.09099960327148,NA,NA 1996-06-07,2.15130007266998,3.33290004730225,1.04610002040863,0.159800052642822,NA,6.67776420835,6.69010019302368,NA,NA,2.10570001602173,3.24670004844666,1.35199999809265,0.25409984588623,NA,6.955398710277,6.95849990844727,NA,NA,2.06009995937347,3.16050004959106,1.65789997577667,0.348399639129639,NA,7.233033212204,7.22689962387085,NA,NA 1996-06-10,2.15759992599487,3.34170007705688,1.0543999671936,0.161399841308594,NA,6.687314482112,6.71509981155396,NA,NA,2.11539995670319,3.25460004806519,1.36510002613068,0.258000135421753,NA,6.997561433064,6.9931001663208,NA,NA,2.0731999874115,3.16750001907349,1.67580008506775,0.354600429534912,NA,7.307808384016,7.27110052108765,NA,NA 1996-06-11,2.15960013866425,3.35319995880127,1.06309998035431,0.162300109863281,NA,6.708858987628,6.73820018768311,NA,NA,2.12549984455109,3.26559996604919,1.38320004940033,0.263499975204468,NA,7.045907480343,7.03779983520508,NA,NA,2.09139955043793,3.17799997329712,1.70330011844635,0.364699840545654,NA,7.382955973058,7.33739948272705,NA,NA 1996-06-12,2.1622998714447,3.36560010910034,1.07360005378723,0.163899898529053,NA,6.738793554322,6.76539993286133,NA,NA,2.13650000095367,3.27729988098145,1.40320003032684,0.269800186157227,NA,7.095176357473,7.08680009841919,NA,NA,2.11070013046265,3.18899965286255,1.73280000686646,0.3757004737854,NA,7.451559160624,7.40820026397705,NA,NA 1996-06-13,2.15649998188019,3.35920000076294,1.07309997081757,0.16540002822876,NA,6.734069032752,6.75419998168945,NA,NA,2.12829995155334,3.27099990844727,1.39730000495911,0.268400192260742,NA,7.064272319796,7.06500005722046,NA,NA,2.1000999212265,3.18279981613159,1.72150003910065,0.371400356292725,NA,7.39447560684,7.37580013275146,NA,NA 1996-06-14,2.13489997386932,3.34120011329651,1.05490005016327,0.161299705505371,NA,6.664307176709,6.69229984283447,NA,NA,2.10489988327026,3.25559997558594,1.3724000453949,0.261100053787231,NA,6.994260195735,6.99399995803833,NA,NA,2.0748997926712,3.16999983787537,1.68990004062653,0.360900402069092,NA,7.324213214761,7.29570007324219,NA,NA 1996-06-17,2.1168999671936,3.33049988746643,1.03929996490479,0.156200170516968,NA,6.613956355691,6.64289999008179,NA,NA,2.08940005302429,3.24729990959167,1.3561999797821,0.255900144577026,NA,6.952926853493,6.9488000869751,NA,NA,2.06190013885498,3.16409993171692,1.67309999465942,0.355600118637085,NA,7.291897351295,7.25470018386841,NA,NA 1996-06-18,2.11970007419586,3.33750009536743,1.04639995098114,0.157700061798096,NA,6.642082014718,6.66130018234253,NA,NA,2.09609997272491,3.25359988212585,1.36769998073578,0.259600400924683,NA,6.980721704755,6.97700023651123,NA,NA,2.07249987125397,3.16969966888428,1.68900001049042,0.36150074005127,NA,7.319361394792,7.29270029067993,NA,NA 1996-06-19,2.13250005245209,3.34319996833801,1.06429994106293,0.165500164031982,NA,6.69391860184,6.70550012588501,NA,NA,2.10439991950989,3.25690007209778,1.38129997253418,0.264400005340576,NA,7.00292445527,7.00699996948242,NA,NA,2.07629978656769,3.17060017585754,1.69830000400543,0.36329984664917,NA,7.3119303087,7.30849981307983,NA,NA 1996-06-20,2.1434999704361,3.34200000762939,1.067999958992,0.16789984703064,NA,6.700432196411,6.72139978408813,NA,NA,2.10769999027252,3.25440001487732,1.37839996814728,0.263500213623047,NA,7.001282800985,7.00400018692017,NA,NA,2.07190001010895,3.16680002212524,1.68879997730255,0.359100580215454,NA,7.302133405559,7.2866005897522,NA,NA 1996-06-21,2.13490009307861,3.33839988708496,1.05649995803833,0.162899971008301,NA,6.660500724607,6.69269990921021,NA,NA,2.10219991207123,3.25250005722046,1.37000000476837,0.260499954223633,NA,6.991478073519,6.98519992828369,NA,NA,2.06949973106384,3.16660022735596,1.68350005149841,0.358099937438965,NA,7.322455422431,7.27769994735718,NA,NA 1996-06-24,2.13109993934631,3.3345000743866,1.05250000953674,0.161999940872192,NA,6.655110108999,6.68009996414185,NA,NA,2.09750008583069,3.24909996986389,1.3643000125885,0.25879979133606,NA,6.971359938491,6.96969985961914,NA,NA,2.06390023231506,3.16369986534119,1.67610001564026,0.355599641799927,NA,7.287609767983,7.25929975509644,NA,NA 1996-06-25,2.11869990825653,3.32310009002686,1.04170000553131,0.159800052642822,NA,6.616551378128,6.64330005645752,NA,NA,2.08319985866547,3.23920011520386,1.34860002994537,0.25409984588623,NA,6.924975583067,6.92509984970093,NA,NA,2.0476998090744,3.15530014038086,1.65550005435944,0.348399639129639,NA,7.233399788006,7.20689964294434,NA,NA 1996-06-26,2.1188999414444,3.32019996643066,1.0407999753952,0.160200119018555,NA,6.615863898424,6.64010000228882,NA,NA,2.08070003986359,3.2360999584198,1.34449994564056,0.253000020980835,NA,6.914132253271,6.91429996490479,NA,NA,2.04250013828278,3.15199995040894,1.64819991588593,0.345799922943115,NA,7.212400608118,7.18849992752075,NA,NA 1996-06-27,2.08940005302429,3.30310010910034,1.01740002632141,0.152899742126465,NA,6.52890795848,6.56279993057251,NA,NA,2.05540001392365,3.2228000164032,1.32000005245209,0.245499849319458,NA,6.847684134196,6.84369993209839,NA,NA,2.021399974823,3.14249992370605,1.62260007858276,0.338099956512451,NA,7.166460309912,7.12459993362427,NA,NA 1996-06-28,2.05179995298386,3.27909994125366,0.981000006198883,0.141000032424927,NA,6.413492087765,6.45289993286133,NA,NA,2.02199995517731,3.20409989356995,1.28219997882843,0.23360013961792,NA,6.747132951218,6.7418999671936,NA,NA,1.99219995737076,3.12909984588623,1.58339995145798,0.326200246810913,NA,7.080773814671,7.03090000152588,NA,NA 1996-07-01,2.06499993801117,3.27800011634827,0.975000023841858,0.138499975204468,NA,6.431561890559,6.45650005340576,NA,NA,2.02760004997253,3.20269989967346,1.27300000190735,0.229900121688843,NA,6.732275271134,6.73320007324219,NA,NA,1.9902001619339,3.12739968299866,1.57099997997284,0.321300268173218,NA,7.032988651709,7.00990009307861,NA,NA 1996-07-02,2.10320007801056,3.28959989547729,0.982200026512146,0.139500141143799,NA,6.493989028206,6.5145001411438,NA,NA,2.05390000343323,3.21140003204346,1.27830004692078,0.230400085449219,NA,6.772118857903,6.77400016784668,NA,NA,2.0045999288559,3.13320016860962,1.57440006732941,0.321300029754639,NA,7.0502486876,7.03350019454956,NA,NA 1996-07-03,2.0813000202179,3.28859996795654,0.984200000762939,0.140400171279907,NA,6.463536318248,6.49450016021729,NA,NA,2.04310011863708,3.21169996261597,1.28559994697571,0.233500003814697,NA,6.78031822256,6.77390003204346,NA,NA,2.00490021705627,3.13479995727539,1.58699989318848,0.326599836349487,NA,7.097100126872,7.05329990386963,NA,NA 1996-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-07-05,2.18229997158051,3.35649991035461,1.06070005893707,0.160599946975708,NA,6.745398276425,6.7600998878479,NA,NA,2.13870000839233,3.26780009269714,1.3782000541687,0.260999917984009,NA,7.051413569002,7.04570007324219,NA,NA,2.09510004520416,3.17910027503967,1.69570004940033,0.36139988899231,NA,7.357428861579,7.33130025863647,NA,NA 1996-07-08,2.19030010700226,3.3585000038147,1.06679999828339,0.163199901580811,NA,6.753725417092,6.77880001068115,NA,NA,2.14309990406036,3.26859998703003,1.38160002231598,0.262099981307983,NA,7.056668462419,7.05539989471436,NA,NA,2.09589970111847,3.17869997024536,1.69640004634857,0.361000061035156,NA,7.359611507746,7.33199977874756,NA,NA 1996-07-09,2.19439995288849,3.3478000164032,1.04729998111725,0.156700134277344,NA,6.714792709441,6.74620008468628,NA,NA,2.13779997825623,3.25920009613037,1.35590004920959,0.253200054168701,NA,7.006976138823,7.00610017776489,NA,NA,2.08120000362396,3.17060017585754,1.66450011730194,0.349699974060059,NA,7.299159568205,7.26600027084351,NA,NA 1996-07-10,2.15809988975525,3.33579993247986,1.02830004692078,0.149900197982788,NA,6.639025131865,6.67210006713867,NA,NA,2.1136999130249,3.25119996070862,1.34220004081726,0.249300003051758,NA,6.964920412481,6.95639991760254,NA,NA,2.06929993629456,3.16659998893738,1.65610003471375,0.348699808120728,NA,7.290815693097,7.24069976806641,NA,NA 1996-07-11,2.13519990444183,3.32929992675781,1.01800000667572,0.146199941635132,NA,6.600568225938,6.6286997795105,NA,NA,2.09909999370575,3.24699997901917,1.33580005168915,0.247699737548828,NA,6.93664253017,6.92959976196289,NA,NA,2.06300008296967,3.16470003128052,1.65360009670258,0.349199533462524,NA,7.272716834402,7.23049974441528,NA,NA 1996-07-12,2.12939989566803,3.31769990921021,1.00750005245209,0.144299983978271,NA,6.576184624137,6.59889984130859,NA,NA,2.08750009536743,3.23650002479553,1.31789994239807,0.242099761962891,NA,6.882618795202,6.88399982452393,NA,NA,2.04560029506683,3.15530014038086,1.62829983234406,0.33989953994751,NA,7.189052966267,7.16909980773926,NA,NA 1996-07-15,2.14409995079041,3.32249999046326,1.01209998130798,0.14549994468689,NA,6.599585413038,6.62419986724854,NA,NA,2.09759986400604,3.2399001121521,1.32140004634857,0.242799997329712,NA,6.902412845158,6.90170001983643,NA,NA,2.05109977722168,3.15730023384094,1.63070011138916,0.340100049972534,NA,7.205240277278,7.17920017242432,NA,NA 1996-07-16,2.11160004138947,3.31410002708435,0.997300028800964,0.139799833297729,NA,6.526628671838,6.56279993057251,NA,NA,2.07780003547668,3.23499989509583,1.31319999694824,0.240600109100342,NA,6.87664238192,6.86660003662109,NA,NA,2.0440000295639,3.1558997631073,1.62909996509552,0.341400384902954,NA,7.226656092002,7.17040014266968,NA,NA 1996-07-17,2.10920000076294,3.30940008163452,0.994199991226196,0.139600038528442,NA,6.53357269422,6.5524001121521,NA,NA,2.07279992103577,3.23049998283386,1.3066999912262,0.238800287246704,NA,6.846996548468,6.84880018234253,NA,NA,2.03639984130859,3.1515998840332,1.6191999912262,0.338000535964966,NA,7.160420402716,7.14520025253296,NA,NA 1996-07-18,2.07819992303848,3.28010010719299,0.957199990749359,0.12910008430481,NA,6.416274966423,6.44460010528564,NA,NA,2.03760004043579,3.20589995384216,1.26020002365112,0.22409987449646,NA,6.725995313873,6.72779989242554,NA,NA,1.9970001578331,3.13169980049133,1.56320005655289,0.31909966468811,NA,7.035715661323,7.01099967956543,NA,NA 1996-07-19,2.09720003604889,3.29850006103516,0.969200015068054,0.130000114440918,NA,6.471284500779,6.49490022659302,NA,NA,2.06109988689423,3.22259998321533,1.28260004520416,0.230400085449219,NA,6.803941082964,6.79670000076294,NA,NA,2.02499973773956,3.14669990539551,1.59600007534027,0.33080005645752,NA,7.136597665149,7.09849977493286,NA,NA 1996-07-22,2.11849993467331,3.30890011787415,0.986599981784821,0.136099815368652,NA,6.538900623694,6.55009984970093,NA,NA,2.07749998569489,3.23020005226135,1.29840004444122,0.235300064086914,NA,6.838778482769,6.84140014648438,NA,NA,2.03650003671646,3.15149998664856,1.61020010709763,0.334500312805176,NA,7.138656341844,7.13270044326782,NA,NA 1996-07-23,2.11649990081787,3.30080008506775,0.979300022125244,0.134899854660034,NA,6.505193938622,6.5314998626709,NA,NA,2.07019996643066,3.22259998321533,1.28509998321533,0.231200218200684,NA,6.809084255928,6.80910015106201,NA,NA,2.02390003204346,3.14439988136292,1.59089994430542,0.327500581741333,NA,7.112974573234,7.08670043945312,NA,NA 1996-07-24,2.12910008430481,3.31340003013611,0.996299982070923,0.139899969100952,NA,6.562106401212,6.57870006561279,NA,NA,2.08479988574982,3.23309993743896,1.30610001087189,0.237900018692017,NA,6.862795197077,6.86189985275269,NA,NA,2.04049968719482,3.15279984474182,1.61590003967285,0.335900068283081,NA,7.163483992942,7.14509963989258,NA,NA 1996-07-25,2.12540006637573,3.31150007247925,0.996500015258789,0.140500068664551,NA,6.550763188731,6.57390022277832,NA,NA,2.08150005340576,3.23140001296997,1.30529999732971,0.237799882888794,NA,6.857112382874,6.85599994659424,NA,NA,2.03760004043579,3.15129995346069,1.61409997940063,0.335099697113037,NA,7.163461577017,7.13809967041016,NA,NA 1996-07-26,2.12369990348816,3.30809998512268,0.99370002746582,0.140100002288818,NA,6.542279136124,6.56559991836548,NA,NA,2.07810008525848,3.22819995880127,1.30009996891022,0.236400127410889,NA,6.843174220717,6.84280014038086,NA,NA,2.03250026702881,3.14829993247986,1.60649991035461,0.332700252532959,NA,7.14406930531,7.12000036239624,NA,NA 1996-07-29,2.14809989929199,3.32439994812012,1.01090002059937,0.144400119781494,NA,6.607735085049,6.62779998779297,NA,NA,2.10119998455048,3.24180006980896,1.32169997692108,0.242700099945068,NA,6.909583652137,6.90740013122559,NA,NA,2.05430006980896,3.1592001914978,1.6324999332428,0.341000080108643,NA,7.211432219225,7.1870002746582,NA,NA 1996-07-30,2.13360011577606,3.31340003013611,1.00969994068146,0.146799802780151,NA,6.584148788025,6.60349988937378,NA,NA,2.08510005474091,3.23140001296997,1.31289994716644,0.240800142288208,NA,6.866872774602,6.87020015716553,NA,NA,2.03659999370575,3.14939999580383,1.61609995365143,0.334800481796265,NA,7.149596761179,7.13690042495728,NA,NA 1996-07-31,2.1017000079155,3.29520010948181,0.986800014972687,0.140099763870239,NA,6.497763227983,6.52379989624023,NA,NA,2.05759990215302,3.21700000762939,1.2882000207901,0.233500003814697,NA,6.798522807072,6.79629993438721,NA,NA,2.01349979639053,3.13879990577698,1.58960002660751,0.326900243759155,NA,7.099282386161,7.06879997253418,NA,NA 1996-08-01,2.04709994792938,3.26169991493225,0.941100001335144,0.125999927520752,NA,6.34154759881,6.37589979171753,NA,NA,2.00949990749359,3.19050002098083,1.23919999599457,0.218400001525879,NA,6.661866890074,6.65759992599487,NA,NA,1.9718998670578,3.11930012702942,1.53729999065399,0.310800075531006,NA,6.982186181338,6.93930006027222,NA,NA 1996-08-02,1.98830008506775,3.22930002212524,0.89520001411438,0.111199855804443,NA,6.190425679464,6.22399997711182,NA,NA,1.96050000190735,3.1654999256134,1.19260001182556,0.204099893569946,NA,6.527471609973,6.52269983291626,NA,NA,1.93269991874695,3.10169982910156,1.49000000953674,0.296999931335449,NA,6.864517540482,6.8213996887207,NA,NA 1996-08-05,1.98099988698959,3.23040008544922,0.90200001001358,0.114200115203857,NA,6.216615581125,6.22760009765625,NA,NA,1.95749998092651,3.16650009155273,1.20050001144409,0.207200050354004,NA,6.529569534887,6.53170013427734,NA,NA,1.93400007486343,3.10260009765625,1.4990000128746,0.30019998550415,NA,6.842523488649,6.83580017089844,NA,NA 1996-08-06,1.99349987506866,3.23519992828369,0.908100008964539,0.116100311279297,NA,6.244054766279,6.25290012359619,NA,NA,1.96640002727509,3.17000007629395,1.20570003986359,0.208699703216553,NA,6.546774079487,6.55079984664917,NA,NA,1.93930017948151,3.1048002243042,1.50330007076263,0.301299095153809,NA,6.849493392695,6.84869956970215,NA,NA 1996-08-07,2.00020003318787,3.23440003395081,0.909600019454956,0.117299795150757,NA,6.249780859869,6.26149988174438,NA,NA,1.96840000152588,3.16849994659424,1.20350003242493,0.207899808883667,NA,6.542594069764,6.54829978942871,NA,NA,1.93659996986389,3.10259985923767,1.4974000453949,0.298499822616577,NA,6.835407279659,6.83509969711304,NA,NA 1996-08-08,2.0003998875618,3.23679995536804,0.911400020122528,0.117399930953979,NA,6.249169770419,6.26599979400635,NA,NA,1.97039985656738,3.17070007324219,1.207200050354,0.209199905395508,NA,6.555904495129,6.55749988555908,NA,NA,1.94039982557297,3.10460019111633,1.50300008058548,0.300999879837036,NA,6.862639219839,6.84899997711182,NA,NA 1996-08-09,1.98640012741089,3.22399997711182,0.892899990081787,0.111599922180176,NA,6.187878303383,6.21490001678467,NA,NA,1.95519995689392,3.1603000164032,1.18560004234314,0.202100038528442,NA,6.502402737521,6.5032000541687,NA,NA,1.92399978637695,3.09660005569458,1.47830009460449,0.292600154876709,NA,6.816927171659,6.79150009155273,NA,NA 1996-08-12,1.98489999771118,3.22510004043579,0.886600017547607,0.107999801635742,NA,6.18272812101,6.20459985733032,NA,NA,1.95639991760254,3.16219997406006,1.18350005149841,0.20110011100769,NA,6.504981788838,6.5032000541687,NA,NA,1.9278998374939,3.09929990768433,1.48040008544922,0.294200420379639,NA,6.827235456666,6.80180025100708,NA,NA 1996-08-13,1.99780011177063,3.2441999912262,0.913800001144409,0.116299867630005,NA,6.263885550311,6.27209997177124,NA,NA,1.97560000419617,3.17840003967285,1.21819996833801,0.212399959564209,NA,6.583433126277,6.58459997177124,NA,NA,1.9533998966217,3.11260008811951,1.52259993553162,0.308500051498413,NA,6.902980702243,6.89709997177124,NA,NA 1996-08-14,1.99699997901917,3.24499988555908,0.920799970626831,0.119600296020508,NA,6.267944014683,6.28240013122559,NA,NA,1.9750999212265,3.17860007286072,1.22360002994537,0.214500188827515,NA,6.588389827074,6.59180021286011,NA,NA,1.95319986343384,3.11220026016235,1.52640008926392,0.309400081634521,NA,6.908835639465,6.90120029449463,NA,NA 1996-08-15,2.01140010356903,3.25530004501343,0.931100010871887,0.121999740600586,NA,6.303819333585,6.31979990005493,NA,NA,1.98940002918243,3.18740010261536,1.23730003833771,0.218499660491943,NA,6.631841253858,6.63259983062744,NA,NA,1.96739995479584,3.11950016021729,1.54350006580353,0.314999580383301,NA,6.959863174131,6.94539976119995,NA,NA 1996-08-16,1.9954000711441,3.2409999370575,0.9132000207901,0.117000102996826,NA,6.240925823241,6.26660013198853,NA,NA,1.97180008888245,3.17529988288879,1.21490001678467,0.211599826812744,NA,6.571456619585,6.57359981536865,NA,NA,1.94820010662079,3.10959982872009,1.51660001277924,0.306199550628662,NA,6.901987415929,6.88059949874878,NA,NA 1996-08-19,2.00650006532669,3.25,0.921199977397919,0.118400096893311,NA,6.278313296945,6.29610013961792,NA,NA,1.9838000535965,3.18319988250732,1.22660005092621,0.214799880981445,NA,6.608214639945,6.60839986801147,NA,NA,1.9611000418663,3.11639976501465,1.5320001244545,0.31119966506958,NA,6.938115982945,6.92069959640503,NA,NA 1996-08-20,2.00239992141724,3.24880003929138,0.924000024795532,0.120200157165527,NA,6.279212968277,6.29540014266968,NA,NA,1.9805999994278,3.18190002441406,1.2282999753952,0.215799808502197,NA,6.603480553786,6.60659980773926,NA,NA,1.95880007743835,3.11500000953674,1.53259992599487,0.311399459838867,NA,6.927748139295,6.91779947280884,NA,NA 1996-08-21,1.99840003252029,3.2548999786377,0.93419998884201,0.123300075531006,NA,6.291857394282,6.31080007553101,NA,NA,1.98300004005432,3.18740010261536,1.24279999732971,0.220899820327759,NA,6.634413774321,6.63409996032715,NA,NA,1.96760004758835,3.11990022659302,1.55140000581741,0.318499565124512,NA,6.97697015436,6.95739984512329,NA,NA 1996-08-22,1.99790000915527,3.25740003585815,0.942600011825562,0.12689995765686,NA,6.308462806308,6.32480001449585,NA,NA,1.98390007019043,3.18930006027222,1.25119996070862,0.223900079727173,NA,6.646091525865,6.64830017089844,NA,NA,1.96990013122559,3.12120008468628,1.55979990959167,0.320900201797485,NA,6.983720245422,6.97180032730103,NA,NA 1996-08-23,2.02949994802475,3.27769994735718,0.977299988269806,0.139000177383423,NA,6.414851524959,6.42350006103516,NA,NA,2.01150000095367,3.20469999313354,1.28569996356964,0.235100030899048,NA,6.731449910374,6.73699998855591,NA,NA,1.9935000538826,3.13170003890991,1.59409993886948,0.331199884414673,NA,7.048048295789,7.05049991607666,NA,NA 1996-08-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-08-27,2.05799996852875,3.29520010948181,1.00199997425079,0.146799802780151,NA,6.480890221227,6.5019998550415,NA,NA,2.03659999370575,3.21840000152588,1.31169998645782,0.243199825286865,NA,6.809459653118,6.80989980697632,NA,NA,2.01520001888275,3.14159989356995,1.62139999866486,0.339599847793579,NA,7.138029085009,7.11779975891113,NA,NA 1996-08-28,2.05820000171661,3.29979991912842,1.005499958992,0.147200345993042,NA,6.48195731594,6.51070022583008,NA,NA,2.04039990901947,3.2228000164032,1.31910002231598,0.245400190353394,NA,6.831926344545,6.82770013809204,NA,NA,2.02259981632233,3.14580011367798,1.63270008563995,0.343600034713745,NA,7.18189537315,7.144700050354,NA,NA 1996-08-29,2.08249998092651,3.31240010261536,1.02090001106262,0.151700019836426,NA,6.545444606639,6.56750011444092,NA,NA,2.06040000915527,3.23270010948181,1.33529996871948,0.250200033187866,NA,6.878152829524,6.87860012054443,NA,NA,2.03830003738403,3.15300011634827,1.64969992637634,0.348700046539307,NA,7.210861052409,7.18970012664795,NA,NA 1996-08-30,2.13200008869171,3.33960008621216,1.04849994182587,0.158400058746338,NA,6.654246717158,6.67850017547607,NA,NA,2.10309994220734,3.2548999786377,1.36749994754791,0.25920033454895,NA,6.987550980909,6.98470020294189,NA,NA,2.07419979572296,3.17019987106323,1.68649995326996,0.360000610351562,NA,7.32085524466,7.29090023040771,NA,NA 1996-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-09-03,2.14809989929199,3.33179998397827,1.02970004081726,0.151600122451782,NA,6.630135671789,6.66120004653931,NA,NA,2.10539996623993,3.24749994277954,1.3416999578476,0.249799966812134,NA,6.944947891482,6.9443998336792,NA,NA,2.06270003318787,3.16319990158081,1.65369987487793,0.347999811172485,NA,7.259760111175,7.22759962081909,NA,NA 1996-09-04,2.166100025177,3.33850002288818,1.02909994125366,0.149600028991699,NA,6.656364494081,6.68330001831055,NA,NA,2.11940002441406,3.25329995155334,1.34319996833801,0.24940013885498,NA,6.9686717276,6.9653000831604,NA,NA,2.07270002365112,3.16809988021851,1.65729999542236,0.349200248718262,NA,7.280978961119,7.24730014801025,NA,NA 1996-09-05,2.173299908638,3.35030007362366,1.03470003604889,0.149099826812744,NA,6.675951702763,6.70739984512329,NA,NA,2.13269996643066,3.26469993591309,1.35800004005432,0.253400087356567,NA,7.017728055298,7.00880002975464,NA,NA,2.09210002422333,3.17909979820251,1.68130004405975,0.357700347900391,NA,7.359504407833,7.31020021438599,NA,NA 1996-09-06,2.15680003166199,3.34500002861023,1.02550005912781,0.145600080490112,NA,6.643726836308,6.67290019989014,NA,NA,2.12180006504059,3.26119995117188,1.35160005092621,0.251699924468994,NA,6.99222682325,6.98629999160767,NA,NA,2.08680009841919,3.17739987373352,1.67770004272461,0.357799768447876,NA,7.340726810192,7.2996997833252,NA,NA 1996-09-09,2.13549983501434,3.33229994773865,1.01400005817413,0.143200159072876,NA,6.607781687688,6.625,NA,NA,2.10250008106232,3.2506000995636,1.3367999792099,0.247599840164185,NA,6.938237348378,6.9375,NA,NA,2.06950032711029,3.16890025138855,1.65959990024567,0.351999521255493,NA,7.268693009068,7.25,NA,NA 1996-09-10,2.14430010318756,3.34450006484985,1.02339994907379,0.144500017166138,NA,6.639349529285,6.65670013427734,NA,NA,2.11619997024536,3.26189994812012,1.35389995574951,0.252500057220459,NA,6.990182151899,6.98449993133545,NA,NA,2.08809983730316,3.17929983139038,1.68439996242523,0.36050009727478,NA,7.341014774513,7.31229972839355,NA,NA 1996-09-11,2.14239990711212,3.34249997138977,1.03170001506805,0.149300336837769,NA,6.653435974633,6.66590023040771,NA,NA,2.11249995231628,3.2590000629425,1.35730004310608,0.254299879074097,NA,6.981332254782,6.98309993743896,NA,NA,2.08259999752045,3.17550015449524,1.6829000711441,0.359299421310425,NA,7.309228534931,7.30029964447021,NA,NA 1996-09-12,2.12109994888306,3.3296000957489,1.01460003852844,0.144000053405762,NA,6.588565596137,6.60930013656616,NA,NA,2.09369993209839,3.24869990348816,1.33870005607605,0.248600006103516,NA,6.932027502156,6.92969989776611,NA,NA,2.06629991531372,3.16779971122742,1.66280007362366,0.35319995880127,NA,7.275489408175,7.25009965896606,NA,NA 1996-09-13,2.05499994754791,3.29620003700256,0.978999972343445,0.134700059890747,NA,6.443690674323,6.46490001678467,NA,NA,2.03929996490479,3.22210001945496,1.29970002174377,0.237800121307373,NA,6.801505708959,6.79890012741089,NA,NA,2.02359998226166,3.14800000190735,1.6204000711441,0.340900182723999,NA,7.159320743595,7.13290023803711,NA,NA 1996-09-16,2.05310010910034,3.29320001602173,0.975399971008301,0.133800029754639,NA,6.440539183514,6.45550012588501,NA,NA,2.03620004653931,3.21950006484985,1.29480004310608,0.236199617385864,NA,6.786977101547,6.7866997718811,NA,NA,2.01929998397827,3.14580011367798,1.61420011520386,0.33859920501709,NA,7.13341501958,7.1178994178772,NA,NA 1996-09-17,2.09479999542236,3.31019997596741,0.992799997329712,0.138299942016602,NA,6.527329985203,6.53609991073608,NA,NA,2.06749999523163,3.23250007629395,1.31149995326996,0.240500211715698,NA,6.850009834035,6.85200023651123,NA,NA,2.04019999504089,3.15480017662048,1.63019990921021,0.342700481414795,NA,7.172689682867,7.16790056228638,NA,NA 1996-09-18,2.10720002651215,3.31419992446899,1.0003000497818,0.141200065612793,NA,6.551035233373,6.56290006637573,NA,NA,2.07560002803802,3.23510003089905,1.31659996509552,0.241999864578247,NA,6.868192892769,6.86929988861084,NA,NA,2.0440000295639,3.1560001373291,1.63289988040924,0.342799663543701,NA,7.185350552165,7.17569971084595,NA,NA 1996-09-19,2.10830008983612,3.31360006332397,1.00150001049042,0.141999959945679,NA,6.551190163481,6.56540012359619,NA,NA,2.07539999485016,3.23429989814758,1.31630003452301,0.242000102996826,NA,6.868087567654,6.86800003051758,NA,NA,2.0424998998642,3.15499973297119,1.6311000585556,0.342000246047974,NA,7.184984971827,7.17059993743896,NA,NA 1996-09-20,2.11739993095398,3.31820011138916,1.00510001182556,0.142699718475342,NA,6.569321855966,6.58339977264404,NA,NA,2.08310008049011,3.23810005187988,1.32089996337891,0.243099927902222,NA,6.885986438875,6.88520002365112,NA,NA,2.04880023002625,3.15799999237061,1.63669991493225,0.343500137329102,NA,7.202651021784,7.1870002746582,NA,NA 1996-09-23,2.1165999174118,3.31410002708435,0.991999983787537,0.13730001449585,NA,6.541453980491,6.55999994277954,NA,NA,2.08059990406036,3.23519992828369,1.30840003490448,0.238699913024902,NA,6.865182217843,6.86289978027344,NA,NA,2.04459989070892,3.15629982948303,1.62480008602142,0.340099811553955,NA,7.188910455195,7.16579961776733,NA,NA 1996-09-24,2.06059986352921,3.29889988899231,0.987600028514862,0.138400077819824,NA,6.460445272343,6.4854998588562,NA,NA,2.04299986362457,3.22359991073608,1.30630004405975,0.240100383758545,NA,6.816922208091,6.81300020217896,NA,NA,2.02539986371994,3.14829993247986,1.62500005960464,0.341800689697266,NA,7.173399143839,7.14050054550171,NA,NA 1996-09-25,2.02160000801086,3.27900004386902,0.980000019073486,0.139800071716309,NA,6.392679356043,6.42040014266968,NA,NA,2.00889992713928,3.20619988441467,1.29130005836487,0.237300157546997,NA,6.74254651148,6.74370002746582,NA,NA,1.9961998462677,3.13339972496033,1.60260009765625,0.334800243377686,NA,7.092413666917,7.06699991226196,NA,NA 1996-09-26,1.99760001897812,3.26530003547668,0.972400009632111,0.139699935913086,NA,6.348132386844,6.375,NA,NA,1.98710012435913,3.19440007209778,1.27859997749329,0.234200000762939,NA,6.694248824905,6.69430017471313,NA,NA,1.97660022974014,3.12350010871887,1.58479994535446,0.328700065612793,NA,7.040365262966,7.01360034942627,NA,NA 1996-09-27,1.99909991025925,3.27150011062622,0.985199987888336,0.144300222396851,NA,6.373092918627,6.40010023117065,NA,NA,1.99170005321503,3.19939994812012,1.2930999994278,0.239200115203857,NA,6.726101085275,6.7234001159668,NA,NA,1.98430019617081,3.12729978561401,1.60100001096725,0.334100008010864,NA,7.079109251923,7.04670000076294,NA,NA 1996-09-30,2.0100998878479,3.27830004692078,0.999300003051758,0.149600267410278,NA,6.422776587807,6.43730020523071,NA,NA,2.00080001354218,3.20429992675781,1.30610001087189,0.243500232696533,NA,6.754336448896,6.75470018386841,NA,NA,1.99150013923645,3.13029980659485,1.61290001869202,0.337400197982788,NA,7.085896309985,7.0721001625061,NA,NA 1996-10-01,2.01950007677078,3.26659989356995,0.959299981594086,0.132999897003174,NA,6.348579217532,6.37839984893799,NA,NA,1.99950003623962,3.1956000328064,1.26489996910095,0.228300094604492,NA,6.692422686973,6.68830013275146,NA,NA,1.97949999570847,3.12460017204285,1.57049995660782,0.323600292205811,NA,7.036266156414,6.99820041656494,NA,NA 1996-10-02,1.99830007553101,3.25769996643066,0.942399978637695,0.126699924468994,NA,6.303069869968,6.32509994506836,NA,NA,1.98439991474152,3.18959999084473,1.25129997730255,0.223900079727173,NA,6.654398834959,6.64919996261597,NA,NA,1.97049975395203,3.12150001525879,1.56019997596741,0.321100234985352,NA,7.00572779995,6.97329998016357,NA,NA 1996-10-03,1.99929994344711,3.25939989089966,0.939199984073639,0.124600410461426,NA,6.305075719039,6.32250022888184,NA,NA,1.98680007457733,3.19160008430481,1.25080001354218,0.223399639129639,NA,6.656032357816,6.65259981155396,NA,NA,1.97430020570755,3.12380027770996,1.56240004301071,0.322198867797852,NA,7.006988996593,6.98269939422607,NA,NA 1996-10-04,1.94909989833832,3.22909998893738,0.897899985313416,0.111800193786621,NA,6.165049387048,6.18790006637573,NA,NA,1.94289994239807,3.16770005226135,1.20679998397827,0.20989990234375,NA,6.5304495481,6.52729988098145,NA,NA,1.93669998645782,3.10630011558533,1.51569998264313,0.307999610900879,NA,6.895849709152,6.86669969558716,NA,NA 1996-10-07,1.96789997816086,3.2409999370575,0.902499973773956,0.110900163650513,NA,6.211076331868,6.22230005264282,NA,NA,1.96130001544952,3.17840003967285,1.21730005741119,0.212300062179565,NA,6.572037050187,6.56930017471313,NA,NA,1.95470005273819,3.11580014228821,1.53210014104843,0.313699960708618,NA,6.932997768506,6.91630029678345,NA,NA 1996-10-08,1.97510004043579,3.24440002441406,0.90310001373291,0.110199928283691,NA,6.222991167625,6.23280000686646,NA,NA,1.96749997138977,3.18149995803833,1.21930003166199,0.212500095367432,NA,6.58127351754,6.58080005645752,NA,NA,1.95989990234375,3.1185998916626,1.53550004959106,0.314800262451172,NA,6.939555867455,6.92880010604858,NA,NA 1996-10-09,1.98910009860992,3.25419998168945,0.918099999427795,0.11519980430603,NA,6.27364470003,6.2765998840332,NA,NA,1.98039996623993,3.18910002708435,1.23529994487762,0.217599868774414,NA,6.620351041087,6.62239980697632,NA,NA,1.97169983386993,3.12400007247925,1.55249989032745,0.319999933242798,NA,6.967057382144,6.96819972991943,NA,NA 1996-10-10,2.01320004463196,3.26769995689392,0.934499979019165,0.119899988174438,NA,6.328315967042,6.33529996871948,NA,NA,2.00110006332397,3.19980001449585,1.25300002098083,0.222899675369263,NA,6.675812080653,6.67679977416992,NA,NA,1.98900008201599,3.13190007209778,1.5715000629425,0.325899362564087,NA,7.023308194264,7.01829957962036,NA,NA 1996-10-11,1.98370009660721,3.25069999694824,0.914200007915497,0.114200115203857,NA,6.240791595971,6.2628002166748,NA,NA,1.97549998760223,3.18630003929138,1.2305999994278,0.216299772262573,NA,6.608489921643,6.60869979858398,NA,NA,1.96729987859726,3.12190008163452,1.54699999094009,0.318399429321289,NA,6.976188247315,6.95459938049316,NA,NA 1996-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-10-15,1.98749995231628,3.25289988517761,0.911499977111816,0.112200260162354,NA,6.244905680926,6.26410007476807,NA,NA,1.97939991950989,3.18860006332397,1.23020005226135,0.215700149536133,NA,6.614340820403,6.61390018463135,NA,NA,1.97129988670349,3.12430024147034,1.54890012741089,0.319200038909912,NA,6.98377595988,6.96370029449463,NA,NA 1996-10-16,1.99429988861084,3.25510001182556,0.913800001144409,0.112900257110596,NA,6.262029639249,6.27610015869141,NA,NA,1.9841001033783,3.19020009040833,1.23210000991821,0.21619987487793,NA,6.61987656267,6.62260007858276,NA,NA,1.97390031814575,3.12530016899109,1.55040001869202,0.319499492645264,NA,6.977723486091,6.96909999847412,NA,NA 1996-10-17,1.97320008277893,3.23939990997314,0.89520001411438,0.107699871063232,NA,6.200340968379,6.21549987792969,NA,NA,1.96300005912781,3.17709994316101,1.20930004119873,0.20930004119873,NA,6.55484896277,6.55870008468628,NA,NA,1.95280003547668,3.11479997634888,1.52340006828308,0.310900211334229,NA,6.909356957161,6.90190029144287,NA,NA 1996-10-18,1.97169995307922,3.23559999465942,0.891700029373169,0.107100009918213,NA,6.195411972366,6.20609998703003,NA,NA,1.95949995517731,3.17370009422302,1.20319998264313,0.207300186157227,NA,6.539240613614,6.54370021820068,NA,NA,1.94729995727539,3.11180019378662,1.51469993591309,0.30750036239624,NA,6.883069254862,6.88130044937134,NA,NA 1996-10-21,1.98710006475449,3.24090003967285,0.893199980258942,0.106599807739258,NA,6.216632373594,6.22779989242554,NA,NA,1.97080016136169,3.17799997329712,1.20519995689392,0.207299709320068,NA,6.55815474746,6.5612998008728,NA,NA,1.9545002579689,3.11509990692139,1.5171999335289,0.307999610900879,NA,6.899677121326,6.89479970932007,NA,NA 1996-10-22,2.00050008296967,3.25040006637573,0.90530002117157,0.110100030899048,NA,6.254863942545,6.26630020141602,NA,NA,1.98370003700256,3.18580007553101,1.21930003166199,0.211699962615967,NA,6.597752612668,6.60050010681152,NA,NA,1.96689999103546,3.12120008468628,1.5333000421524,0.313299894332886,NA,6.940641282791,6.93470001220703,NA,NA 1996-10-23,1.99629998207092,3.24769997596741,0.904500007629395,0.110400199890137,NA,6.250950392625,6.25890016555786,NA,NA,1.97950005531311,3.18319988250732,1.21700000762939,0.211099863052368,NA,6.58643574693,6.5907998085022,NA,NA,1.9627001285553,3.11869978904724,1.52950000762939,0.3117995262146,NA,6.921921101235,6.92269945144653,NA,NA 1996-10-24,1.9967999458313,3.25139999389648,0.907999992370605,0.111100196838379,NA,6.256166101478,6.26730012893677,NA,NA,1.98259997367859,3.18670010566711,1.22329998016357,0.213200092315674,NA,6.604049726532,6.60580015182495,NA,NA,1.96840000152588,3.12200021743774,1.53859996795654,0.315299987792969,NA,6.951933351586,6.94430017471313,NA,NA 1996-10-25,1.98689991235733,3.24469995498657,0.89819997549057,0.107900142669678,NA,6.228054298256,6.23769998550415,NA,NA,1.97349989414215,3.18140006065369,1.21270000934601,0.20989990234375,NA,6.574639395376,6.5774998664856,NA,NA,1.96009987592697,3.1181001663208,1.52720004320145,0.311899662017822,NA,6.921224492496,6.91729974746704,NA,NA 1996-10-28,1.99299991130829,3.2467999458313,0.900200009346008,0.108400344848633,NA,6.240499732443,6.24840021133423,NA,NA,1.97769999504089,3.18300008773804,1.21440005302429,0.21019983291626,NA,6.581501841455,6.58529996871948,NA,NA,1.9624000787735,3.11920022964478,1.52860009670258,0.311999320983887,NA,6.922503950467,6.92219972610474,NA,NA 1996-10-29,1.94689989089966,3.21239995956421,0.84850001335144,0.0917999744415283,NA,6.079741567834,6.09959983825684,NA,NA,1.93330013751984,3.15569996833801,1.15789997577667,0.192100048065186,NA,6.437733790992,6.43900012969971,NA,NA,1.91970038414001,3.09899997711182,1.4672999382019,0.292400121688843,NA,6.79572601415,6.77840042114258,NA,NA 1996-10-30,1.94570004940033,3.21309995651245,0.844200015068054,0.0892999172210693,NA,6.083783644234,6.0922999382019,NA,NA,1.93400001525879,3.15700006484985,1.15659999847412,0.191400051116943,NA,6.438027704371,6.43900012969971,NA,NA,1.92229998111725,3.10090017318726,1.46899998188019,0.293500185012817,NA,6.792271764508,6.78570032119751,NA,NA 1996-10-31,1.93959999084473,3.207200050354,0.832499980926514,0.0850000381469727,NA,6.056457383118,6.06430006027222,NA,NA,1.92739987373352,3.15240001678467,1.14450001716614,0.187399864196777,NA,6.409249505486,6.4116997718811,NA,NA,1.91519975662231,3.09759998321533,1.45650005340576,0.289799690246582,NA,6.762041627854,6.75909948348999,NA,NA 1996-11-01,1.94269996881485,3.20910000801086,0.834999978542328,0.0857999324798584,NA,6.065851960378,6.0725998878479,NA,NA,1.930300116539,3.1538999080658,1.14719998836517,0.188199996948242,NA,6.416227133431,6.41960000991821,NA,NA,1.91790026426315,3.09869980812073,1.45939999818802,0.290600061416626,NA,6.766602306484,6.76660013198853,NA,NA 1996-11-04,1.93939989805222,3.20420002937317,0.828599989414215,0.0840001106262207,NA,6.048552317273,6.05620002746582,NA,NA,1.92529988288879,3.14969992637634,1.13870000839233,0.185500144958496,NA,6.394895510292,6.39919996261597,NA,NA,1.91119986772537,3.09519982337952,1.44880002737045,0.287000179290771,NA,6.741238703311,6.74219989776611,NA,NA 1996-11-05,1.92220002412796,3.18540000915527,0.807099997997284,0.0784001350402832,NA,5.983531775645,5.9931001663208,NA,NA,1.90349996089935,3.13350009918213,1.10930001735687,0.176299810409546,NA,6.315851526475,6.3225998878479,NA,NA,1.88479989767075,3.08160018920898,1.41150003671646,0.274199485778809,NA,6.648171277305,6.652099609375,NA,NA 1996-11-06,1.92789995670319,3.18799996376038,0.809800028800964,0.0792000293731689,NA,5.997657156472,6.0048999786377,NA,NA,1.9080001115799,3.13549995422363,1.11210000514984,0.177099704742432,NA,6.32866900498,6.3326997756958,NA,NA,1.8881002664566,3.08299994468689,1.41439998149872,0.274999380111694,NA,6.659680853488,6.66049957275391,NA,NA 1996-11-07,1.92059993743896,3.17239999771118,0.792500019073486,0.0749998092651367,NA,5.952574869761,5.96049976348877,NA,NA,1.8928998708725,3.12150001525879,1.08580005168915,0.168699979782104,NA,6.260416834768,6.26889991760254,NA,NA,1.86519980430603,3.0706000328064,1.37910008430481,0.262400150299072,NA,6.568258799775,6.57730007171631,NA,NA 1996-11-08,1.92830002307892,3.18070006370544,0.804000020027161,0.0784997940063477,NA,5.987415557045,5.99149990081787,NA,NA,1.9021999835968,3.12849998474121,1.10010004043579,0.173400163650513,NA,6.301091968779,6.30420017242432,NA,NA,1.87609994411469,3.07629990577698,1.39620006084442,0.268300533294678,NA,6.614768380513,6.61690044403076,NA,NA 1996-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-11-12,1.91329997777939,3.16370010375977,0.783500015735626,0.0729997158050537,NA,5.925531522628,5.93349981307983,NA,NA,1.8831000328064,3.11380004882812,1.07249999046326,0.164699792861938,NA,6.227538089799,6.23409986495972,NA,NA,1.8529000878334,3.06389999389648,1.36149996519089,0.256399869918823,NA,6.52954465697,6.5346999168396,NA,NA 1996-11-13,1.91699987649918,3.16750001907349,0.784300029277802,0.0722000598907471,NA,5.93535462136,5.94099998474121,NA,NA,1.88789999485016,3.1175000667572,1.07630002498627,0.165499925613403,NA,6.244767718399,6.24720001220703,NA,NA,1.85880011320114,3.06750011444092,1.36830002069473,0.25879979133606,NA,6.554180815438,6.55340003967285,NA,NA 1996-11-14,1.93960011005402,3.2095000743866,0.841899991035461,0.0890998840332031,NA,6.083093954707,6.08010005950928,NA,NA,1.92840003967285,3.1538999080658,1.15289998054504,0.190400123596191,NA,6.427731418579,6.42560005187988,NA,NA,1.91719996929169,3.098299741745,1.46389997005463,0.29170036315918,NA,6.772368882451,6.77110004425049,NA,NA 1996-11-15,1.8989999294281,3.16580009460449,0.783200025558472,0.0717997550964355,NA,5.904913103968,5.9197998046875,NA,NA,1.87880003452301,3.11719989776611,1.07959997653961,0.167100191116333,NA,6.235987846076,6.24270009994507,NA,NA,1.85860013961792,3.06859970092773,1.37599992752075,0.26240062713623,NA,6.567062588184,6.56560039520264,NA,NA 1996-11-18,1.90399992465973,3.16799998283386,0.781000018119812,0.0701000690460205,NA,5.916229373853,5.92309999465942,NA,NA,1.88329994678497,3.11929988861084,1.07910001277924,0.166500091552734,NA,6.246241485706,6.24819993972778,NA,NA,1.86259996891022,3.07059979438782,1.37720000743866,0.262900114059448,NA,6.576253597559,6.57329988479614,NA,NA 1996-11-19,1.896399974823,3.1603000164032,0.770699977874756,0.067000150680542,NA,5.888838524868,5.89440011978149,NA,NA,1.87429988384247,3.11279988288879,1.06630003452301,0.162500143051147,NA,6.21188112812,6.21589994430542,NA,NA,1.85219979286194,3.06529974937439,1.36190009117126,0.258000135421753,NA,6.534923731372,6.53739976882935,NA,NA 1996-11-20,1.89259994029999,3.15149998664856,0.760599970817566,0.0645999908447266,NA,5.863018486324,5.86929988861084,NA,NA,1.86600005626678,3.10500001907349,1.05120003223419,0.157599925994873,NA,6.174487319349,6.17980003356934,NA,NA,1.83940017223358,3.05850005149841,1.34180009365082,0.25059986114502,NA,6.485956152374,6.49030017852783,NA,NA 1996-11-21,1.89669990539551,3.15240001678467,0.764400005340576,0.0664000511169434,NA,5.874742785584,5.8798999786377,NA,NA,1.86810004711151,3.105299949646,1.05330002307892,0.158400058746338,NA,6.179817182234,6.18510007858276,NA,NA,1.83950018882751,3.05819988250732,1.34220004081726,0.250400066375732,NA,6.484891578884,6.49030017852783,NA,NA 1996-11-22,1.90079993009567,3.15440011024475,0.766099989414215,0.0666999816894531,NA,5.878211546372,5.88800001144409,NA,NA,1.87140011787415,3.10689997673035,1.05529999732971,0.158999681472778,NA,6.189027609409,6.19259977340698,NA,NA,1.84200030565262,3.05939984321594,1.34450000524521,0.251299381256104,NA,6.499843672446,6.49719953536987,NA,NA 1996-11-25,1.89660000801086,3.15089988708496,0.759299993515015,0.0643000602722168,NA,5.859461416465,5.87109994888306,NA,NA,1.86740005016327,3.10419988632202,1.04840004444122,0.156599998474121,NA,6.17353806021,6.17659997940063,NA,NA,1.83820009231567,3.05749988555908,1.33750009536743,0.248899936676025,NA,6.487614703955,6.48210000991821,NA,NA 1996-11-26,1.89449995756149,3.15229988098145,0.7567999958992,0.0625,NA,5.853632484317,5.86609983444214,NA,NA,1.86800003051758,3.10610008239746,1.0492000579834,0.156699657440186,NA,6.178780810169,6.17999982833862,NA,NA,1.84150010347366,3.05990028381348,1.3416001200676,0.250899314880371,NA,6.503929136021,6.49389982223511,NA,NA 1996-11-27,1.89220005273819,3.15499997138977,0.759700000286102,0.0630002021789551,NA,5.859544834735,5.86990022659302,NA,NA,1.86899995803833,3.10870003700256,1.05480003356934,0.158600091934204,NA,6.189106612787,6.19110012054443,NA,NA,1.84579986333847,3.06240010261536,1.34990006685257,0.254199981689453,NA,6.518668390839,6.51230001449585,NA,NA 1996-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-11-29,1.87219995260239,3.13450002670288,0.731700003147125,0.0546998977661133,NA,5.777649940409,5.79309988021851,NA,NA,1.84549987316132,3.09159994125366,1.02030003070831,0.147500038146973,NA,6.099633786567,6.10489988327026,NA,NA,1.81879979372025,3.04869985580444,1.3089000582695,0.240300178527832,NA,6.421617632725,6.41669988632202,NA,NA 1996-12-02,1.87289994955063,3.13700008392334,0.736800014972687,0.0564000606536865,NA,5.794145080827,5.80310010910034,NA,NA,1.84730005264282,3.09360003471375,1.02620005607605,0.149600028991699,NA,6.113229848443,6.11670017242432,NA,NA,1.82170015573502,3.05019998550415,1.31560009717941,0.242799997329712,NA,6.432314616059,6.43030023574829,NA,NA 1996-12-03,1.86419993638992,3.1324999332428,0.735099971294403,0.0568001270294189,NA,5.77721317408,5.78859996795654,NA,NA,1.83970010280609,3.0896999835968,1.02269995212555,0.148899793624878,NA,6.096979839336,6.10099983215332,NA,NA,1.81520026922226,3.04690003395081,1.3102999329567,0.240999460220337,NA,6.416746504592,6.4133996963501,NA,NA 1996-12-04,1.87020003795624,3.14439988136292,0.759199976921082,0.0655999183654785,NA,5.832821663391,5.83939981460571,NA,NA,1.84990012645721,3.09920001029968,1.04939997196198,0.158099889755249,NA,6.153088956916,6.15659999847412,NA,NA,1.82960021495819,3.05400013923645,1.33959996700287,0.25059986114502,NA,6.473356250441,6.47380018234253,NA,NA 1996-12-05,1.89300000667572,3.17260003089905,0.795400023460388,0.0757999420166016,NA,5.921321080744,5.93680000305176,NA,NA,1.88070011138916,3.12339997291565,1.09689998626709,0.173199892044067,NA,6.277890774091,6.27419996261597,NA,NA,1.8684002161026,3.07419991493225,1.39839994907379,0.270599842071533,NA,6.634460467438,6.61159992218018,NA,NA 1996-12-06,1.90230011940002,3.18179988861084,0.809499979019165,0.0802998542785645,NA,5.960896733986,5.97389984130859,NA,NA,1.89129996299744,3.13089990615845,1.11310005187988,0.178400278091431,NA,6.313446291865,6.3137001991272,NA,NA,1.88029980659485,3.07999992370605,1.4167001247406,0.276500701904297,NA,6.665995849744,6.6535005569458,NA,NA 1996-12-09,1.88420009613037,3.16989994049072,0.798099994659424,0.0777997970581055,NA,5.908335659736,5.92999982833862,NA,NA,1.87399995326996,3.12080001831055,1.09819996356964,0.174200057983398,NA,6.267131750947,6.26719999313354,NA,NA,1.86379981040955,3.07170009613037,1.39829993247986,0.270600318908691,NA,6.625927842158,6.60440015792847,NA,NA 1996-12-10,1.88630002737045,3.16840004920959,0.805800020694733,0.0821998119354248,NA,5.932076845017,5.94269990921021,NA,NA,1.87259995937347,3.11829996109009,1.10049998760223,0.175500154495239,NA,6.261386455693,6.26690006256104,NA,NA,1.8588998913765,3.06819987297058,1.39519995450974,0.268800497055054,NA,6.590696066369,6.59110021591187,NA,NA 1996-12-11,1.92669993638992,3.20350003242493,0.859399974346161,0.099600076675415,NA,6.088089672565,6.08920001983643,NA,NA,1.91499996185303,3.14650011062622,1.16079998016357,0.195000171661377,NA,6.415369736628,6.4173002243042,NA,NA,1.90329998731613,3.08950018882751,1.46219998598099,0.290400266647339,NA,6.742649800691,6.74540042877197,NA,NA 1996-12-12,1.92489987611771,3.20840001106262,0.873300015926361,0.105100154876709,NA,6.096301843608,6.1117000579834,NA,NA,1.91680002212524,3.15030002593994,1.17560005187988,0.200299739837646,NA,6.443026191075,6.44299983978271,NA,NA,1.90870016813278,3.09220004081726,1.4779000878334,0.295499324798584,NA,6.789750538542,6.77429962158203,NA,NA 1996-12-13,1.90619999170303,3.19289994239807,0.848699986934662,0.0969002246856689,NA,6.018317982803,6.04470014572144,NA,NA,1.89790010452271,3.13800001144409,1.14869999885559,0.19160008430481,NA,6.37838568401,6.3762001991272,NA,NA,1.88960021734238,3.08310008049011,1.44870001077652,0.28629994392395,NA,6.738453385217,6.70770025253296,NA,NA 1996-12-16,1.92639994621277,3.2056999206543,0.861500024795532,0.0999002456665039,NA,6.074958420897,6.0935001373291,NA,NA,1.91659998893738,3.14860010147095,1.16470003128052,0.196199655532837,NA,6.427898560014,6.42609977722168,NA,NA,1.90680003166199,3.0915002822876,1.4679000377655,0.29249906539917,NA,6.780838699131,6.75869941711426,NA,NA 1996-12-17,1.95090001821518,3.21180009841919,0.86760002374649,0.101699829101562,NA,6.11921551262,6.13199996948242,NA,NA,1.93190002441406,3.15269994735718,1.16770005226135,0.196500062942505,NA,6.44510731249,6.4488000869751,NA,NA,1.91290003061295,3.09359979629517,1.46780008077621,0.291300296783447,NA,6.77099911236,6.76560020446777,NA,NA 1996-12-18,1.96559989452362,3.21939992904663,0.880900025367737,0.106500148773193,NA,6.16268922973,6.17239999771118,NA,NA,1.94350004196167,3.15820002555847,1.17980003356934,0.200400114059448,NA,6.477875552549,6.48190021514893,NA,NA,1.92140018939972,3.09700012207031,1.47870004177094,0.294300079345703,NA,6.793061875368,6.79140043258667,NA,NA 1996-12-19,1.93760007619858,3.19210004806519,0.852999985218048,0.100099802017212,NA,6.065141150339,6.08279991149902,NA,NA,1.91019999980927,3.13450002670288,1.14020001888275,0.188400030136108,NA,6.366603889542,6.37330007553101,NA,NA,1.88279992341995,3.07690000534058,1.42740005254745,0.276700258255005,NA,6.668066628745,6.66380023956299,NA,NA 1996-12-20,1.93949991464615,3.19059991836548,0.850300014019012,0.0992000102996826,NA,6.066810424856,6.07959985733032,NA,NA,1.90999984741211,3.1331000328064,1.13610005378723,0.186899900436401,NA,6.362938370521,6.36609983444214,NA,NA,1.88049978017807,3.07560014724731,1.42190009355545,0.27459979057312,NA,6.659066316186,6.65259981155396,NA,NA 1996-12-23,1.94960004091263,3.18829989433289,0.844500005245209,0.0971999168395996,NA,6.06803136639,6.07959985733032,NA,NA,1.91309988498688,3.13059997558594,1.12670004367828,0.18339991569519,NA,6.34883144864,6.35379981994629,NA,NA,1.87659972906113,3.07290005683899,1.40890008211136,0.269599914550781,NA,6.62963153089,6.62799978256226,NA,NA 1996-12-24,1.95050007104874,3.18939995765686,0.84799998998642,0.0986998081207275,NA,6.077520031286,6.08659982681274,NA,NA,1.91400015354156,3.13129997253418,1.12979996204376,0.184600114822388,NA,6.355857333238,6.35970020294189,NA,NA,1.87750023603439,3.0731999874115,1.4115999341011,0.270500421524048,NA,6.63419463519,6.63280057907104,NA,NA 1996-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1996-12-26,1.94789999723434,3.18919992446899,0.850199997425079,0.0998001098632812,NA,6.077470495806,6.0871000289917,NA,NA,1.91239988803864,3.13109993934631,1.13180005550385,0.185400247573853,NA,6.35717824323,6.36070013046265,NA,NA,1.87689977884293,3.07299995422363,1.41340011358261,0.271000385284424,NA,6.636885990654,6.63430023193359,NA,NA 1996-12-27,1.94089996814728,3.17860007286072,0.833299994468689,0.0943000316619873,NA,6.035063381413,6.04710006713867,NA,NA,1.90199995040894,3.12220001220703,1.11129999160767,0.178699970245361,NA,6.310059902038,6.31419992446899,NA,NA,1.86309993267059,3.06579995155334,1.38929998874664,0.263099908828735,NA,6.585056422663,6.58129978179932,NA,NA 1996-12-30,1.94160008430481,3.18059992790222,0.832000017166138,0.0930001735687256,NA,6.038379868844,6.04720020294189,NA,NA,1.90429997444153,3.1243999004364,1.11269998550415,0.178900241851807,NA,6.318511147771,6.32030010223389,NA,NA,1.86699986457825,3.06819987297058,1.39339995384216,0.264800310134888,NA,6.598642426698,6.59340000152588,NA,NA 1996-12-31,1.97990000247955,3.20989990234375,0.866999983787537,0.102700233459473,NA,6.159854126124,6.15950012207031,NA,NA,1.94290006160736,3.14869999885559,1.15559995174408,0.191999912261963,NA,6.437175068393,6.43919992446899,NA,NA,1.90590012073517,3.08750009536743,1.44419991970062,0.281299591064453,NA,6.714496010662,6.71889972686768,NA,NA 1997-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-01-02,2.00639992952347,3.23769998550415,0.902800023555756,0.113000154495239,NA,6.253403722794,6.25990009307861,NA,NA,1.97500002384186,3.17219996452332,1.2010999917984,0.206399917602539,NA,6.555599156078,6.55469989776611,NA,NA,1.94360011816025,3.10669994354248,1.49939996004105,0.299799680709839,NA,6.857794589362,6.84949970245361,NA,NA 1997-01-03,1.99879997968674,3.23200011253357,0.898299992084503,0.112200021743774,NA,6.2301071121,6.24130010604858,NA,NA,1.96709990501404,3.16729998588562,1.19420003890991,0.204500198364258,NA,6.529531907576,6.53310012817383,NA,NA,1.93539983034134,3.10259985923767,1.49010008573532,0.296800374984741,NA,6.828956703052,6.82490015029907,NA,NA 1997-01-06,1.9990000128746,3.23760008811951,0.906899988651276,0.114899873733521,NA,6.247687403879,6.25839996337891,NA,NA,1.97130012512207,3.17230010032654,1.20589995384216,0.20829963684082,NA,6.556702249759,6.55779981613159,NA,NA,1.94360023736954,3.10700011253357,1.50489991903305,0.30169939994812,NA,6.865717095639,6.85719966888428,NA,NA 1997-01-07,1.998399913311,3.24300003051758,0.919900000095367,0.119799852371216,NA,6.270661880762,6.28109979629517,NA,NA,1.97410011291504,3.17659997940063,1.22029995918274,0.213499784469604,NA,6.582068240308,6.58449983596802,NA,NA,1.94980031251907,3.11019992828369,1.52069991827011,0.307199716567993,NA,6.893474599854,6.88789987564087,NA,NA 1997-01-08,2.00349992513657,3.24810004234314,0.931500017642975,0.124200105667114,NA,6.295983694468,6.30730009078979,NA,NA,1.97939991950989,3.18020009994507,1.23160004615784,0.217400074005127,NA,6.605167219595,6.60860013961792,NA,NA,1.95529991388321,3.112300157547,1.5317000746727,0.31060004234314,NA,6.914350744722,6.90990018844604,NA,NA 1997-01-09,1.97620004415512,3.2279999256134,0.910600006580353,0.119200229644775,NA,6.216996219812,6.23400020599365,NA,NA,1.95210015773773,3.16330003738403,1.20439994335175,0.209299802780151,NA,6.524613987874,6.52909994125366,NA,NA,1.92800027132034,3.09860014915466,1.49819988012314,0.299399375915527,NA,6.832231755936,6.82419967651367,NA,NA 1997-01-10,2.01789993047714,3.25419998168945,0.9442999958992,0.129200220108032,NA,6.33325079654,6.34560012817383,NA,NA,1.98949992656708,3.18440008163452,1.24199998378754,0.220800161361694,NA,6.634375474853,6.63670015335083,NA,NA,1.96109992265701,3.11460018157959,1.53969997167587,0.312400102615356,NA,6.935500153166,6.92780017852783,NA,NA 1997-01-13,2.01610004901886,3.25200009346008,0.949699997901917,0.132599830627441,NA,6.333509947247,6.3503999710083,NA,NA,1.98600006103516,3.18160009384155,1.24329996109009,0.221799850463867,NA,6.628197577513,6.63269996643066,NA,NA,1.95590007305145,3.11120009422302,1.53689992427826,0.310999870300293,NA,6.922885207779,6.91499996185303,NA,NA 1997-01-14,1.98820006847382,3.22839999198914,0.921599984169006,0.124999761581421,NA,6.242282622257,6.26319980621338,NA,NA,1.95609998703003,3.16170001029968,1.20770001411438,0.210800170898438,NA,6.531680458579,6.53630018234253,NA,NA,1.92399990558624,3.09500002861023,1.49380004405975,0.296600580215454,NA,6.821078294901,6.80940055847168,NA,NA 1997-01-15,1.98819988965988,3.23040008544922,0.918500006198883,0.12280011177063,NA,6.238131995468,6.25990009307861,NA,NA,1.95830011367798,3.16409993171692,1.20819997787476,0.210699796676636,NA,6.541337771507,6.54129981994629,NA,NA,1.92840033769608,3.09779977798462,1.49789994955063,0.298599481582642,NA,6.844543547546,6.82269954681396,NA,NA 1997-01-16,1.99509996175766,3.24160003662109,0.930800020694733,0.125699996948242,NA,6.273486251573,6.29320001602173,NA,NA,1.97000002861023,3.17409992218018,1.22650003433228,0.216399908065796,NA,6.588033986386,6.58699989318848,NA,NA,1.9449000954628,3.10659980773926,1.52220004796982,0.30709981918335,NA,6.902581721199,6.88079977035522,NA,NA 1997-01-17,1.99230003356934,3.23839998245239,0.926800012588501,0.124600172042847,NA,6.263657801855,6.28210020065308,NA,NA,1.96630001068115,3.17140007019043,1.22119998931885,0.214699745178223,NA,6.570946558948,6.57359981536865,NA,NA,1.94029998779297,3.10440015792847,1.51559996604919,0.304799318313599,NA,6.878235316041,6.86509943008423,NA,NA 1997-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-01-21,1.98389995098114,3.22749996185303,0.915300011634827,0.121900081634521,NA,6.23075518854,6.24860000610352,NA,NA,1.9543000459671,3.16179990768433,1.2043000459671,0.209500074386597,NA,6.524932243856,6.52990007400513,NA,NA,1.92470014095306,3.09609985351562,1.49330008029938,0.297100067138672,NA,6.819109299172,6.81120014190674,NA,NA 1997-01-22,2.0022000670433,3.23889994621277,0.919900000095367,0.121100187301636,NA,6.265274470878,6.28210020065308,NA,NA,1.97200000286102,3.17190003395081,1.21430003643036,0.211800098419189,NA,6.569510913184,6.57000017166138,NA,NA,1.94179993867874,3.10490012168884,1.50870007276535,0.302500009536743,NA,6.87374735549,6.85790014266968,NA,NA 1997-01-23,2.01669996976852,3.24659991264343,0.931500017642975,0.124899864196777,NA,6.306708573885,6.31969976425171,NA,NA,1.98379993438721,3.17779994010925,1.22560000419617,0.215199947357178,NA,6.598241598949,6.6023998260498,NA,NA,1.95089989900589,3.10899996757507,1.51969999074936,0.305500030517578,NA,6.889774624013,6.8850998878479,NA,NA 1997-01-24,2.02219998836517,3.25740003585815,0.944100022315979,0.128200054168701,NA,6.333420517248,6.35190010070801,NA,NA,1.99440014362335,3.18740010261536,1.24409997463226,0.221199750900269,NA,6.648078267694,6.64709997177124,NA,NA,1.96660029888153,3.11740016937256,1.54409992694855,0.314199447631836,NA,6.96273601814,6.94229984283447,NA,NA 1997-01-27,2.03410005569458,3.26950001716614,0.955600023269653,0.130599975585938,NA,6.369777090606,6.38980007171631,NA,NA,2.0090000629425,3.19799995422363,1.26119995117188,0.226300001144409,NA,6.695579547999,6.69449996948242,NA,NA,1.98390007019043,3.12649989128113,1.5667998790741,0.322000026702881,NA,7.021382005392,6.99919986724854,NA,NA 1997-01-28,2.01310008764267,3.2590000629425,0.949199974536896,0.130099773406982,NA,6.337064561349,6.35139989852905,NA,NA,1.99120008945465,3.18919992446899,1.25199997425079,0.22409987449646,NA,6.652620028438,6.6564998626709,NA,NA,1.96930009126663,3.11939978599548,1.55479997396469,0.318099975585938,NA,6.968175495527,6.96159982681274,NA,NA 1997-01-29,2.00760000944138,3.25519990921021,0.948499977588654,0.130800247192383,NA,6.330067681745,6.34210014343262,NA,NA,1.98540008068085,3.18560004234314,1.24899995326996,0.223599910736084,NA,6.638883470686,6.64359998703003,NA,NA,1.96320015192032,3.11600017547607,1.54949992895126,0.316399574279785,NA,6.947699259627,6.94509983062744,NA,NA 1997-01-30,2.00339996814728,3.2506000995636,0.938300013542175,0.12689995765686,NA,6.304862454082,6.31920003890991,NA,NA,1.98059988021851,3.18219995498657,1.23880004882812,0.220000267028809,NA,6.619041558637,6.62160015106201,NA,NA,1.95779979228973,3.11379981040955,1.53930008411407,0.313100576400757,NA,6.933220663192,6.92400026321411,NA,NA 1997-01-31,1.97720009088516,3.22959995269775,0.909799993038177,0.118299961090088,NA,6.217275427482,6.23489999771118,NA,NA,1.95399987697601,3.16499996185303,1.20550000667572,0.209500074386597,NA,6.530327928198,6.53399991989136,NA,NA,1.93079966306686,3.1003999710083,1.50120002031326,0.300700187683105,NA,6.843380428914,6.83309984207153,NA,NA 1997-02-03,1.95829993486404,3.21709990501404,0.89029997587204,0.111799955368042,NA,6.160625353687,6.17749977111816,NA,NA,1.93700003623962,3.15529990196228,1.18519997596741,0.20300030708313,NA,6.478744934267,6.48050022125244,NA,NA,1.9157001376152,3.09349989891052,1.48009997606277,0.294200658798218,NA,6.796864514847,6.78350067138672,NA,NA 1997-02-04,1.96069991588593,3.21420001983643,0.876999974250793,0.105999946594238,NA,6.142515650159,6.15789985656738,NA,NA,1.9371999502182,3.15359997749329,1.17299997806549,0.198300123214722,NA,6.460972297443,6.4621000289917,NA,NA,1.91369998455048,3.09299993515015,1.46899998188019,0.290600299835205,NA,6.779428944727,6.76630020141602,NA,NA 1997-02-05,1.96740007400513,3.22199988365173,0.884299993515015,0.107500076293945,NA,6.170318829935,6.18120002746582,NA,NA,1.94620013237,3.16050004959106,1.1842999458313,0.201800107955933,NA,6.491576146271,6.49280023574829,NA,NA,1.92500019073486,3.0990002155304,1.48429989814758,0.29610013961792,NA,6.812833462607,6.80440044403076,NA,NA 1997-02-06,1.97039991617203,3.22399997711182,0.888199985027313,0.108900308609009,NA,6.181244739968,6.19150018692017,NA,NA,1.94869995117188,3.16190004348755,1.18799996376038,0.203099966049194,NA,6.49795615757,6.50169992446899,NA,NA,1.92699998617172,3.09980010986328,1.48779994249344,0.29729962348938,NA,6.814667575172,6.81189966201782,NA,NA 1997-02-07,1.95030003786087,3.21169996261597,0.873300015926361,0.104699850082397,NA,6.125392946821,6.1399998664856,NA,NA,1.93089985847473,3.15210008621216,1.17120003700256,0.197999954223633,NA,6.449378068422,6.45219993591309,NA,NA,1.91149967908859,3.09250020980835,1.46910005807877,0.291300058364868,NA,6.773363190023,6.76440000534058,NA,NA 1997-02-10,1.9507001042366,3.2095000743866,0.8682000041008,0.102699995040894,NA,6.117868988862,6.13110017776489,NA,NA,1.9297000169754,3.15019989013672,1.16530001163483,0.19599986076355,NA,6.437822813113,6.4411997795105,NA,NA,1.9086999297142,3.09089970588684,1.46240001916885,0.289299726486206,NA,6.757776637364,6.7512993812561,NA,NA 1997-02-11,1.95789992809296,3.21029996871948,0.866500020027161,0.101799964904785,NA,6.12425740101,6.13649988174438,NA,NA,1.93370008468628,3.15070009231567,1.1628999710083,0.194799900054932,NA,6.438371694631,6.44210004806519,NA,NA,1.9095002412796,3.09110021591187,1.45929992198944,0.287799835205078,NA,6.752485988252,6.74770021438599,NA,NA 1997-02-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-02-13,1.92670011520386,3.19000005722046,0.85479998588562,0.101399660110474,NA,6.061736350105,6.07289981842041,NA,NA,1.90330004692078,3.13289999961853,1.14240002632141,0.18969988822937,NA,6.360476555299,6.36829996109009,NA,NA,1.8798999786377,3.0757999420166,1.4300000667572,0.278000116348267,NA,6.659216760493,6.66370010375977,NA,NA 1997-02-14,1.90479999780655,3.17459988594055,0.845200002193451,0.100800275802612,NA,6.012643076166,6.02540016174316,NA,NA,1.8811000585556,3.11929988861084,1.12580001354218,0.18530011177063,NA,6.304484933602,6.31150007247925,NA,NA,1.85740011930466,3.06399989128113,1.4064000248909,0.269799947738647,NA,6.596326791038,6.59759998321533,NA,NA 1997-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-02-18,1.91030007600784,3.17810010910034,0.847500026226044,0.10099983215332,NA,6.022860107588,6.03690004348755,NA,NA,1.8863000869751,3.12229990959167,1.12940001487732,0.186299800872803,NA,6.321582655475,6.32429981231689,NA,NA,1.86230009794235,3.06649971008301,1.41130000352859,0.271599769592285,NA,6.620305203362,6.61169958114624,NA,NA 1997-02-19,1.9264999628067,3.18479990959167,0.846099972724915,0.0986003875732422,NA,6.04173802286,6.05600023269653,NA,NA,1.89960014820099,3.12840008735657,1.13119995594025,0.185799598693848,NA,6.343221436652,6.34499979019165,NA,NA,1.87270033359528,3.07200026512146,1.41629993915558,0.272998809814453,NA,6.644704850444,6.63399934768677,NA,NA 1997-02-20,1.94099986553192,3.20320010185242,0.873000025749207,0.106900215148926,NA,6.117336869824,6.12410020828247,NA,NA,1.91920006275177,3.1438000202179,1.16419994831085,0.196599960327148,NA,6.421773487896,6.42379999160767,NA,NA,1.89740025997162,3.08439993858337,1.4553998708725,0.286299705505371,NA,6.726210105968,6.72349977493286,NA,NA 1997-02-21,1.93740004301071,3.19919991493225,0.869700014591217,0.106400012969971,NA,6.099708641845,6.11269998550415,NA,NA,1.91429996490479,3.14019989967346,1.15869998931885,0.194999933242798,NA,6.403494747586,6.40819978713989,NA,NA,1.89119988679886,3.08119988441467,1.44769996404648,0.283599853515625,NA,6.707280853327,6.70369958877563,NA,NA 1997-02-24,1.94839990139008,3.2063000202179,0.876500010490417,0.107900142669678,NA,6.12651424953,6.13910007476807,NA,NA,1.92470002174377,3.14610004425049,1.16750001907349,0.197499990463257,NA,6.433071301478,6.43580007553101,NA,NA,1.90100014209747,3.08590006828308,1.45850002765656,0.287099838256836,NA,6.739628353426,6.73250007629395,NA,NA 1997-02-25,1.9504998922348,3.20659995079041,0.882300019264221,0.11080002784729,NA,6.137703805604,6.15019989013672,NA,NA,1.92509996891022,3.14569997787476,1.1706999540329,0.198699951171875,NA,6.434938463365,6.44019985198975,NA,NA,1.89970004558563,3.08480000495911,1.45909988880157,0.28659987449646,NA,6.732173121126,6.73019981384277,NA,NA 1997-02-26,2.00779992341995,3.24449992179871,0.935100018978119,0.127300262451172,NA,6.308479407682,6.31470012664795,NA,NA,1.97760009765625,3.17580008506775,1.22819995880127,0.216599702835083,NA,6.593899043018,6.59819984436035,NA,NA,1.94740027189255,3.10710024833679,1.52129989862442,0.305899143218994,NA,6.879318678354,6.88169956207275,NA,NA 1997-02-27,2.02739989757538,3.24769997596741,0.941799998283386,0.130100250244141,NA,6.336698967635,6.34700012207031,NA,NA,1.98799991607666,3.17709994316101,1.22979998588562,0.217000007629395,NA,6.604494753063,6.61189985275269,NA,NA,1.94859993457794,3.10649991035461,1.51779997348785,0.303899765014648,NA,6.872290538491,6.87679958343506,NA,NA 1997-02-28,2.03929996490479,3.24550008773804,0.934499979019165,0.127400159835815,NA,6.332654275925,6.3467001914978,NA,NA,1.9922000169754,3.17470002174377,1.21879994869232,0.212799787521362,NA,6.593202745353,6.59849977493286,NA,NA,1.94510006904602,3.10389995574951,1.50309991836548,0.298199415206909,NA,6.853751214781,6.85029935836792,NA,NA 1997-03-03,2.04220008850098,3.25149989128113,0.941699981689453,0.129200220108032,NA,6.349122427953,6.36460018157959,NA,NA,1.99800002574921,3.1800000667572,1.22920000553131,0.216200113296509,NA,6.621751910872,6.62340021133423,NA,NA,1.95379996299744,3.10850024223328,1.51670002937317,0.303200006484985,NA,6.894381393791,6.88220024108887,NA,NA 1997-03-04,2.05170011520386,3.25929999351501,0.948199987411499,0.130300045013428,NA,6.374409708095,6.3895001411438,NA,NA,2.00830006599426,3.18680000305176,1.23909997940063,0.219000101089478,NA,6.65146082463,6.65320014953613,NA,NA,1.96490001678467,3.1143000125885,1.52999997138977,0.307700157165527,NA,6.928511941165,6.91690015792847,NA,NA 1997-03-05,2.05120003223419,3.2590000629425,0.946900010108948,0.129799842834473,NA,6.36896182052,6.38689994812012,NA,NA,2.00800013542175,3.18670010566711,1.23819994926453,0.218499898910522,NA,6.649349211021,6.65140008926392,NA,NA,1.96480023860931,3.11440014839172,1.5294998884201,0.307199954986572,NA,6.929736601522,6.91590023040771,NA,NA 1997-03-06,2.06099992990494,3.26740002632141,0.95279997587204,0.13040018081665,NA,6.393009426939,6.41160011291504,NA,NA,2.01910006999969,3.19420003890991,1.24829995632172,0.221500158309937,NA,6.683042189017,6.68310022354126,NA,NA,1.97720021009445,3.12100005149841,1.54379993677139,0.312600135803223,NA,6.973074951095,6.95460033416748,NA,NA 1997-03-07,2.04230004549026,3.25379991531372,0.937200009822845,0.126300096511841,NA,6.34063167117,6.35960006713867,NA,NA,2.00069999694824,3.18289995193481,1.22909998893738,0.215600252151489,NA,6.624965389181,6.62830018997192,NA,NA,1.95909994840622,3.11199998855591,1.52099996805191,0.304900407791138,NA,6.909299107192,6.89700031280518,NA,NA 1997-03-10,2.04490011930466,3.25419998168945,0.93639999628067,0.125799894332886,NA,6.34379683023,6.36129999160767,NA,NA,2.00240015983582,3.18330001831055,1.22819995880127,0.215100049972534,NA,6.626666766417,6.62900018692017,NA,NA,1.95990020036697,3.11240005493164,1.51999992132187,0.304400205612183,NA,6.909536702604,6.89670038223267,NA,NA 1997-03-11,2.03980004787445,3.25620007514954,0.940400004386902,0.127099990844727,NA,6.347685099686,6.36350011825562,NA,NA,2.00140011310577,3.18519997596741,1.23459994792938,0.217499971389771,NA,6.637374558966,6.63870000839233,NA,NA,1.9630001783371,3.11419987678528,1.52879989147186,0.307899951934814,NA,6.927064018246,6.91389989852905,NA,NA 1997-03-12,2.04880011081696,3.26349997520447,0.951099991798401,0.130499839782715,NA,6.379818234197,6.39389991760254,NA,NA,2.01060009002686,3.19120001792908,1.2467999458313,0.221400022506714,NA,6.667374176731,6.67000007629395,NA,NA,1.97240006923676,3.11890006065369,1.5424998998642,0.312300205230713,NA,6.954930119265,6.94610023498535,NA,NA 1997-03-13,2.09060001373291,3.29099988937378,0.985599994659424,0.140500068664551,NA,6.500941063216,6.50769996643066,NA,NA,2.04909992218018,3.21339988708496,1.28620004653931,0.23330020904541,NA,6.778850263532,6.78200006484985,NA,NA,2.00759983062744,3.13579988479614,1.58680009841919,0.32610034942627,NA,7.056759463848,7.05630016326904,NA,NA 1997-03-14,2.07890003919601,3.2853000164032,0.98309999704361,0.140699863433838,NA,6.475831786351,6.48799991607666,NA,NA,2.03919994831085,3.20849990844727,1.28190004825592,0.232500314712524,NA,6.758415495014,6.76210021972656,NA,NA,1.99949985742569,3.13169980049133,1.58070009946823,0.324300765991211,NA,7.040999203677,7.03620052337646,NA,NA 1997-03-17,2.09289997816086,3.28859996795654,0.983799993991852,0.140300035476685,NA,6.490270973688,6.50559997558594,NA,NA,2.04820013046265,3.21090006828308,1.28139996528625,0.231799602508545,NA,6.769013414873,6.77229976654053,NA,NA,2.00350028276443,3.13320016860962,1.57899993658066,0.323299169540405,NA,7.047755856058,7.03899955749512,NA,NA 1997-03-18,2.10049992799759,3.28940010070801,0.981599986553192,0.139200210571289,NA,6.496972310982,6.51070022583008,NA,NA,2.05259990692139,3.2114999294281,1.27859997749329,0.230400085449219,NA,6.770088213535,6.77309989929199,NA,NA,2.00469988584518,3.13359975814819,1.57559996843338,0.321599960327148,NA,7.043204116088,7.03549957275391,NA,NA 1997-03-19,2.11110001802444,3.29480004310608,0.984600007534027,0.139299869537354,NA,6.516709852856,6.5297999382019,NA,NA,2.06169986724854,3.21609997749329,1.28320002555847,0.231400012969971,NA,6.789700728989,6.79239988327026,NA,NA,2.01229971647263,3.13739991188049,1.58180004358292,0.323500156402588,NA,7.062691605122,7.05499982833862,NA,NA 1997-03-20,2.12960010766983,3.29340004920959,0.983699977397919,0.139699935913086,NA,6.537132813209,6.54640007019043,NA,NA,2.06849992275238,3.21339988708496,1.27499997615814,0.228500127792358,NA,6.777202080942,6.78539991378784,NA,NA,2.00739973783493,3.13339972496033,1.56629997491837,0.317300319671631,NA,7.017271348675,7.02439975738525,NA,NA 1997-03-21,2.14430004358292,3.29349994659424,0.978100001811981,0.137099981307983,NA,6.538186674474,6.55299997329712,NA,NA,2.07580006122589,3.21300005912781,1.26689994335175,0.225099802017212,NA,6.77676347472,6.78079986572266,NA,NA,2.00730007886887,3.13250017166138,1.55569988489151,0.31309962272644,NA,7.015340274966,7.00859975814819,NA,NA 1997-03-24,2.13960003852844,3.28800010681152,0.970700025558472,0.134999752044678,NA,6.517171194632,6.53329992294312,NA,NA,2.06980001926422,3.20849990844727,1.25750005245209,0.222100257873535,NA,6.754810519789,6.75790023803711,NA,NA,2,3.12899971008301,1.5443000793457,0.309200763702393,NA,6.992449844946,6.9825005531311,NA,NA 1997-03-25,2.1567999124527,3.29150009155273,0.976400017738342,0.137299776077271,NA,6.551346041417,6.56199979782104,NA,NA,2.07969999313354,3.21029996871948,1.25950002670288,0.222400188446045,NA,6.766083571293,6.77190017700195,NA,NA,2.00260007381439,3.12909984588623,1.54260003566742,0.307500600814819,NA,6.980821101169,6.98180055618286,NA,NA 1997-03-26,2.16530007123947,3.30310010910034,0.996800005435944,0.14419960975647,NA,6.598438843388,6.60939979553223,NA,NA,2.09119999408722,3.21970009803772,1.28260004520416,0.230099678039551,NA,6.82159987107,6.82359981536865,NA,NA,2.01709991693497,3.1363000869751,1.56840008497238,0.315999746322632,NA,7.044760898752,7.03779983520508,NA,NA 1997-03-27,2.18480014801025,3.32969999313354,1.03559994697571,0.15619969367981,NA,6.688738357861,6.70629978179932,NA,NA,2.11880016326904,3.24210000038147,1.33089995384216,0.245999813079834,NA,6.94171912763,6.93779993057251,NA,NA,2.05280017852783,3.15450000762939,1.62619996070862,0.335799932479858,NA,7.194699897399,7.1693000793457,NA,NA 1997-03-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-03-31,2.17690002918243,3.33249998092651,1.05099999904633,0.163000106811523,NA,6.706089312423,6.7234001159668,NA,NA,2.11580002307892,3.24390006065369,1.34609997272491,0.251899719238281,NA,6.957481064033,6.9576997756958,NA,NA,2.0547000169754,3.15530014038086,1.6411999464035,0.340799331665039,NA,7.208872815643,7.1919994354248,NA,NA 1997-04-01,2.16309988498688,3.32680010795593,1.04750001430511,0.162599802017212,NA,6.671839005005,6.69999980926514,NA,NA,2.1049998998642,3.2393000125885,1.34189999103546,0.251000165939331,NA,6.939664813406,6.93720006942749,NA,NA,2.04689991474152,3.15179991722107,1.63629996776581,0.33940052986145,NA,7.207490621807,7.17440032958984,NA,NA 1997-04-02,2.16019999980927,3.32179999351501,1.04379999637604,0.162200212478638,NA,6.661784391995,6.68800020217896,NA,NA,2.09980010986328,3.23469996452332,1.33480000495911,0.248799800872803,NA,6.917947981317,6.91809988021851,NA,NA,2.0394002199173,3.14759993553162,1.62580001354218,0.335399389266968,NA,7.174111570639,7.14819955825806,NA,NA 1997-04-03,2.15519988536835,3.31960010528564,1.04240000247955,0.162099838256836,NA,6.652416631749,6.67929983139038,NA,NA,2.09580016136169,3.23280000686646,1.33299994468689,0.248600006103516,NA,6.911488830567,6.91020011901855,NA,NA,2.03640043735504,3.14599990844727,1.62359988689423,0.335100173950195,NA,7.170561029385,7.14110040664673,NA,NA 1997-04-04,2.17519998550415,3.33319997787476,1.05900001525879,0.166699886322021,NA,6.711389646833,6.73409986495972,NA,NA,2.1146000623703,3.24390006065369,1.35230004787445,0.25439977645874,NA,6.966069644942,6.96519994735718,NA,NA,2.05400013923645,3.15460014343262,1.64560008049011,0.342099666595459,NA,7.220749643051,7.19630002975464,NA,NA 1997-04-07,2.1664000749588,3.31960010528564,1.04149997234344,0.161799907684326,NA,6.663981220142,6.68930006027222,NA,NA,2.10070013999939,3.23210000991821,1.32879996299744,0.246799945831299,NA,6.906110096407,6.90840005874634,NA,NA,2.03500020503998,3.14459991455078,1.61609995365143,0.331799983978271,NA,7.148238972672,7.12750005722046,NA,NA 1997-04-08,2.17610001564026,3.32710003852844,1.05060005187988,0.164400100708008,NA,6.692621398294,6.71820020675659,NA,NA,2.11059999465942,3.23839998245239,1.33990001678467,0.250100135803223,NA,6.940532498272,6.93900012969971,NA,NA,2.04509997367859,3.14969992637634,1.62919998168945,0.335800170898438,NA,7.18844359825,7.15980005264282,NA,NA 1997-04-09,2.18379998207092,3.3289999961853,1.04690003395081,0.162099838256836,NA,6.693000794294,6.72179985046387,NA,NA,2.11620008945465,3.24020004272461,1.33729994297028,0.248800039291382,NA,6.944931643202,6.94250011444092,NA,NA,2.04860019683838,3.15140008926392,1.62769985198975,0.335500240325928,NA,7.19686249211,7.16320037841797,NA,NA 1997-04-10,2.19510006904602,3.33030009269714,1.04340004920959,0.160099744796753,NA,6.702775565466,6.72889995574951,NA,NA,2.12269997596741,3.24119997024536,1.33299994468689,0.246900081634521,NA,6.944724156136,6.94379997253418,NA,NA,2.05029988288879,3.15209984779358,1.62259984016418,0.33370041847229,NA,7.186672746806,7.15869998931885,NA,NA 1997-04-11,2.22280013561249,3.34789991378784,1.06239998340607,0.16510009765625,NA,6.772784035997,6.79820013046265,NA,NA,2.14840006828308,3.25570011138916,1.35599994659424,0.253599882125854,NA,7.016161781806,7.01370000839233,NA,NA,2.07400000095367,3.16350030899048,1.64959990978241,0.342099666595459,NA,7.259539527615,7.22919988632202,NA,NA 1997-04-14,2.22399985790253,3.34629988670349,1.06560003757477,0.167200326919556,NA,6.77787880064,6.80310010910034,NA,NA,2.1470000743866,3.25359988212585,1.35570001602173,0.253700256347656,NA,7.009042808288,7.01000022888184,NA,NA,2.07000029087067,3.16089987754822,1.64579999446869,0.340200185775757,NA,7.240206815936,7.21690034866333,NA,NA 1997-04-15,2.19679999351501,3.32209992408752,1.03699994087219,0.159400224685669,NA,6.687453331,6.7153000831604,NA,NA,2.11690008640289,3.23309993743896,1.31889998912811,0.242499828338623,NA,6.908700104288,6.91139984130859,NA,NA,2.03700017929077,3.14409995079041,1.60080003738403,0.325599431991577,NA,7.129946877576,7.10749959945679,NA,NA 1997-04-16,2.20320010185242,3.32590007781982,1.04139995574951,0.160700082778931,NA,6.70774254755,6.73120021820068,NA,NA,2.12250006198883,3.23620009422302,1.32400000095367,0.243899822235107,NA,6.926122200384,6.92659997940063,NA,NA,2.04180002212524,3.14650011062622,1.60660004615784,0.327099561691284,NA,7.144501853218,7.12199974060059,NA,NA 1997-04-17,2.1965000629425,3.31699991226196,1.0246000289917,0.154700040817261,NA,6.664983324725,6.69280004501343,NA,NA,2.11380004882812,3.22909998893738,1.30550003051758,0.237600088119507,NA,6.886227701553,6.88600015640259,NA,NA,2.03110003471375,3.14120006561279,1.58640003204346,0.320500135421753,NA,7.107472078381,7.07920026779175,NA,NA 1997-04-18,2.18829989433289,3.31430006027222,1.01600003242493,0.151100158691406,NA,6.642727552442,6.66970014572144,NA,NA,2.10889983177185,3.22779989242554,1.29990005493164,0.235700368881226,NA,6.874735651215,6.87230014801025,NA,NA,2.02949976921082,3.14129972457886,1.58380007743835,0.320300579071045,NA,7.106743749988,7.07490015029907,NA,NA 1997-04-21,2.19800007343292,3.32369995117188,1.02610003948212,0.153500080108643,NA,6.676162541239,6.70130014419556,NA,NA,2.12030005455017,3.23589992523193,1.31389999389648,0.240000009536743,NA,6.91243083888,6.91009998321533,NA,NA,2.04260003566742,3.14809989929199,1.60169994831085,0.326499938964844,NA,7.148699136521,7.11889982223511,NA,NA 1997-04-22,2.18220007419586,3.31599998474121,1.02100002765656,0.152899980545044,NA,6.642235419832,6.67210006713867,NA,NA,2.10710000991821,3.22950005531311,1.30690002441406,0.238199949264526,NA,6.883705900665,6.88170003890991,NA,NA,2.03199994564056,3.14300012588501,1.59280002117157,0.323499917984009,NA,7.125176381498,7.09130001068115,NA,NA 1997-04-23,2.19609999656677,3.3264000415802,1.03550004959106,0.157400131225586,NA,6.692441538183,6.71540021896362,NA,NA,2.12060010433197,3.23779988288879,1.32330000400543,0.243499994277954,NA,6.92691270231,6.92519998550415,NA,NA,2.04510021209717,3.14919972419739,1.6110999584198,0.329599857330322,NA,7.161383866437,7.13499975204468,NA,NA 1997-04-24,2.21009993553162,3.33579993247986,1.05270004272461,0.163500308990479,NA,6.738891632056,6.76210021972656,NA,NA,2.13300013542175,3.24489998817444,1.34019994735718,0.249000072479248,NA,6.96759306112,6.96710014343262,NA,NA,2.05590033531189,3.15400004386902,1.62769985198975,0.334499835968018,NA,7.196294490184,7.17210006713867,NA,NA 1997-04-25,2.2192999124527,3.33839988708496,1.05729997158051,0.165300369262695,NA,6.756364395928,6.78030014038086,NA,NA,2.13880002498627,3.24650001525879,1.34300005435944,0.249799728393555,NA,6.977832346008,6.97809982299805,NA,NA,2.05830013751984,3.15460014343262,1.62870013713837,0.334299087524414,NA,7.199300296088,7.17589950561523,NA,NA 1997-04-28,2.21710002422333,3.33229994773865,1.0463000535965,0.16159987449646,NA,6.730943721748,6.75729990005493,NA,NA,2.13380002975464,3.24140000343323,1.32990002632141,0.245299816131592,NA,6.950845035396,6.95039987564087,NA,NA,2.05050003528595,3.15050005912781,1.61349999904633,0.328999757766724,NA,7.170746349044,7.14349985122681,NA,NA 1997-04-29,2.14719986915588,3.29760003089905,1.00670003890991,0.150400161743164,NA,6.572513381592,6.60190010070801,NA,NA,2.07700002193451,3.2140998840332,1.2882000207901,0.233399868011475,NA,6.815861098618,6.81269979476929,NA,NA,2.00680017471313,3.13059973716736,1.56970000267029,0.316399574279785,NA,7.059208815644,7.02349948883057,NA,NA 1997-04-30,2.12610006332397,3.28600001335144,0.982100009918213,0.141099691390991,NA,6.504477684021,6.53529977798462,NA,NA,2.06059992313385,3.20609998703003,1.26660001277924,0.226300239562988,NA,6.764446113694,6.7596001625061,NA,NA,1.99509978294373,3.12619996070862,1.55110001564026,0.311500787734985,NA,7.024414543367,6.98390054702759,NA,NA 1997-05-01,2.12050002813339,3.28279995918274,0.967299997806549,0.134400129318237,NA,6.471439974442,6.50500011444092,NA,NA,2.05719995498657,3.20469999313354,1.25559997558594,0.2221999168396,NA,6.745903860601,6.73969984054565,NA,NA,1.99389988183975,3.12660002708435,1.54389995336533,0.309999704360962,NA,7.02036774676,6.97439956665039,NA,NA 1997-05-02,2.12079989910126,3.27920007705688,0.957599997520447,0.130500078201294,NA,6.461872645278,6.48810005187988,NA,NA,2.05529999732971,3.20190000534058,1.24539995193481,0.218400239944458,NA,6.72352511341,6.72100019454956,NA,NA,1.98980009555817,3.12459993362427,1.53319990634918,0.306300401687622,NA,6.985177581542,6.95390033721924,NA,NA 1997-05-05,2.12069988250732,3.27480006217957,0.95770001411438,0.132100105285645,NA,6.466980965742,6.48530006408691,NA,NA,2.05129992961884,3.19729995727539,1.24039995670319,0.21720027923584,NA,6.703624079771,6.70620012283325,NA,NA,1.98189997673035,3.11979985237122,1.52309989929199,0.302300453186035,NA,6.9402671938,6.92710018157959,NA,NA 1997-05-06,2.13660001754761,3.27360010147095,0.952600002288818,0.130199909210205,NA,6.471041861459,6.49300003051758,NA,NA,2.05780005455017,3.19549989700317,1.23070001602173,0.21340012550354,NA,6.695375472995,6.69740009307861,NA,NA,1.97900009155273,3.1173996925354,1.50880002975464,0.296600341796875,NA,6.919709084531,6.90180015563965,NA,NA 1997-05-07,2.14929986000061,3.29200005531311,0.986500024795532,0.141999959945679,NA,6.554782782562,6.56979990005493,NA,NA,2.07559990882874,3.21029996871948,1.26859998703003,0.226200342178345,NA,6.781480589348,6.78070020675659,NA,NA,2.00189995765686,3.12859988212585,1.55069994926453,0.310400724411011,NA,7.008178396134,6.99160051345825,NA,NA 1997-05-08,2.13380008935928,3.28159999847412,0.978100001811981,0.140499830245972,NA,6.510021939259,6.53399991989136,NA,NA,2.06040000915527,3.20129990577698,1.25650000572205,0.222800254821777,NA,6.741096861446,6.74100017547607,NA,NA,1.98699992895126,3.12099981307983,1.53490000963211,0.305100679397583,NA,6.972171783633,6.94800043106079,NA,NA 1997-05-09,2.10199999809265,3.2688000202179,0.965399980545044,0.137399911880493,NA,6.448727764526,6.47359991073608,NA,NA,2.03670001029968,3.19149994850159,1.2441999912262,0.21970009803772,NA,6.694701240889,6.69210004806519,NA,NA,1.97140002250671,3.11419987678528,1.52300000190735,0.302000284194946,NA,6.940674717252,6.91060018539429,NA,NA 1997-05-12,2.09250003099442,3.26559996604919,0.96069997549057,0.135799884796143,NA,6.430402910356,6.45459985733032,NA,NA,2.03020000457764,3.18930006027222,1.24090003967285,0.218899726867676,NA,6.681588488729,6.67929983139038,NA,NA,1.96789997816086,3.11300015449524,1.52110010385513,0.301999568939209,NA,6.932774067102,6.90399980545044,NA,NA 1997-05-13,2.13160008192062,3.28060007095337,0.976100027561188,0.139799833297729,NA,6.515373806078,6.52810001373291,NA,NA,2.05880010128021,3.20059990882874,1.25479996204376,0.222299814224243,NA,6.733511916383,6.73649978637695,NA,NA,1.9860001206398,3.1205997467041,1.53349989652634,0.304799795150757,NA,6.951650026688,6.944899559021,NA,NA 1997-05-14,2.11599999666214,3.27369999885559,0.965300023555756,0.136099815368652,NA,6.464366425131,6.49109983444214,NA,NA,2.04719996452332,3.1956000328064,1.24530005455017,0.219500064849854,NA,6.711127612948,6.70760011672974,NA,NA,1.97839993238449,3.1175000667572,1.52530008554459,0.302900314331055,NA,6.957888800765,6.92410039901733,NA,NA 1997-05-15,2.11180013418198,3.27160000801086,0.956399977207184,0.132200002670288,NA,6.444102576645,6.47200012207031,NA,NA,2.04469990730286,3.19470000267029,1.23880004882812,0.217100143432617,NA,6.700155118554,6.69530010223389,NA,NA,1.97759968042374,3.11779999732971,1.52120012044907,0.302000284194946,NA,6.956207660463,6.91860008239746,NA,NA 1997-05-16,2.12559998035431,3.28029990196228,0.95990002155304,0.131599903106689,NA,6.472408656407,6.49739980697632,NA,NA,2.05809998512268,3.20250010490417,1.24650001525879,0.218699932098389,NA,6.73011251976,6.72580003738403,NA,NA,1.99059998989105,3.12470030784607,1.53310000896454,0.305799961090088,NA,6.987816383113,6.95420026779175,NA,NA 1997-05-19,2.13940000534058,3.2804000377655,0.957499980926514,0.130600214004517,NA,6.491096694902,6.50790023803711,NA,NA,2.06450009346008,3.20190000534058,1.24070000648499,0.216399669647217,NA,6.720839139266,6.72349977493286,NA,NA,1.98960018157959,3.12339997291565,1.52390003204346,0.302199125289917,NA,6.95058158363,6.93909931182861,NA,NA 1997-05-20,2.12009996175766,3.27839994430542,0.958700001239777,0.131399869918823,NA,6.472617566168,6.48859977722168,NA,NA,2.0540999174118,3.20110011100769,1.24549996852875,0.218599796295166,NA,6.720114099785,6.71929979324341,NA,NA,1.98809987306595,3.12380027770996,1.53229993581772,0.305799722671509,NA,6.967610633402,6.94999980926514,NA,NA 1997-05-21,2.11269986629486,3.28839993476868,0.977100014686584,0.137500047683716,NA,6.498300104018,6.51569986343384,NA,NA,2.05759990215302,3.21009993553162,1.27079999446869,0.227400302886963,NA,6.769657415916,6.76590013504028,NA,NA,2.00249993801117,3.13179993629456,1.56449997425079,0.31730055809021,NA,7.041014727814,7.01610040664673,NA,NA 1997-05-22,2.1097000837326,3.292799949646,0.993399977684021,0.144399881362915,NA,6.523740707495,6.54029989242554,NA,NA,2.05809986591339,3.21320009231567,1.28680002689362,0.233500242233276,NA,6.790127188828,6.79160022735596,NA,NA,2.00649964809418,3.13360023498535,1.58020007610321,0.322600603103638,NA,7.056513670161,7.04290056228638,NA,NA 1997-05-23,2.09270000457764,3.27710008621216,0.979099988937378,0.141599893569946,NA,6.461076826954,6.49049997329712,NA,NA,2.03830003738403,3.19930005073547,1.26530003547668,0.227099895477295,NA,6.730647345823,6.73000001907349,NA,NA,1.98390007019043,3.12150001525879,1.55150008201599,0.312599897384644,NA,7.000217864692,6.96950006484985,NA,NA 1997-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-05-27,2.11399984359741,3.29699993133545,1.01110005378723,0.152100324630737,NA,6.559855750784,6.57420015335083,NA,NA,2.06140005588531,3.2153000831604,1.30099999904633,0.238800048828125,NA,6.815050418385,6.81650018692017,NA,NA,2.00880026817322,3.13360023498535,1.59089994430542,0.325499773025513,NA,7.070245085986,7.0588002204895,NA,NA 1997-05-28,2.1220999956131,3.29879999160767,1.01470005512238,0.153599977493286,NA,6.562911121068,6.58920001983643,NA,NA,2.06610000133514,3.21620011329651,1.30260002613068,0.239300012588501,NA,6.823946623955,6.82420015335083,NA,NA,2.01010000705719,3.13360023498535,1.59049999713898,0.325000047683716,NA,7.084982126842,7.05920028686523,NA,NA 1997-05-29,2.10829985141754,3.28719997406006,1.00380003452301,0.151400327682495,NA,6.522673674977,6.55070018768311,NA,NA,2.05099999904633,3.20619988441467,1.28709995746613,0.234699964523315,NA,6.779179378683,6.77899980545044,NA,NA,1.99370014667511,3.12519979476929,1.57039988040924,0.317999601364136,NA,7.035685082389,7.00729942321777,NA,NA 1997-05-30,2.08469998836517,3.26999998092651,0.975000023841858,0.14139986038208,NA,6.435680219095,6.47109985351562,NA,NA,2.02880001068115,3.19289994239807,1.25720000267029,0.224999904632568,NA,6.708141326273,6.70389986038208,NA,NA,1.97290003299713,3.11579990386963,1.53939998149872,0.308599948883057,NA,6.980602433451,6.93669986724854,NA,NA 1997-06-02,2.08219993114471,3.26859998703003,0.968999981880188,0.138700008392334,NA,6.424869243537,6.45849990844727,NA,NA,2.02730000019073,3.19219994544983,1.25269997119904,0.223299980163574,NA,6.700192350005,6.69549989700317,NA,NA,1.97240006923676,3.11579990386963,1.53639996051788,0.307899951934814,NA,6.975515456473,6.93249988555908,NA,NA 1997-06-03,2.07099992036819,3.26139998435974,0.959500014781952,0.135900259017944,NA,6.396085197117,6.42780017852783,NA,NA,2.01719987392426,3.18650007247925,1.2422000169754,0.220000267028809,NA,6.669051168308,6.66590023040771,NA,NA,1.96339982748032,3.11160016059875,1.52490001916885,0.304100275039673,NA,6.942017139499,6.9040002822876,NA,NA 1997-06-04,2.06439995765686,3.25799989700317,0.962100028991699,0.138200044631958,NA,6.397677841503,6.42269992828369,NA,NA,2.01089990139008,3.18319988250732,1.24199998378754,0.220500230789185,NA,6.655708141454,6.65659999847412,NA,NA,1.95739984512329,3.10839986801147,1.52189993858337,0.302800416946411,NA,6.913738441405,6.89050006866455,NA,NA 1997-06-05,2.06579995155334,3.25589990615845,0.964900016784668,0.140199899673462,NA,6.405724199737,6.42679977416992,NA,NA,2.00919997692108,3.18050003051758,1.24080002307892,0.220399856567383,NA,6.647453925308,6.65089988708496,NA,NA,1.95260000228882,3.10510015487671,1.51670002937317,0.300599813461304,NA,6.889183650879,6.875,NA,NA 1997-06-06,2.03999996185303,3.22880005836487,0.931900024414062,0.131200075149536,NA,6.305721696033,6.33190011978149,NA,NA,1.9776998758316,3.15739989280701,1.19760000705719,0.206900119781494,NA,6.534516359056,6.53959989547729,NA,NA,1.91539978981018,3.08599972724915,1.46329998970032,0.282600164413452,NA,6.763311022079,6.7472996711731,NA,NA 1997-06-09,2.05549991130829,3.24079990386963,0.945299983024597,0.134700059890747,NA,6.354925324817,6.37629985809326,NA,NA,1.99349999427795,3.16750001907349,1.2146999835968,0.212100028991699,NA,6.587582580928,6.58780002593994,NA,NA,1.93150007724762,3.09420013427734,1.48409998416901,0.289499998092651,NA,6.820239837039,6.79930019378662,NA,NA 1997-06-10,2.06359994411469,3.24640011787415,0.952499985694885,0.136800050735474,NA,6.378538069883,6.39930009841919,NA,NA,2.00119996070862,3.17199993133545,1.22300004959106,0.214699983596802,NA,6.609767287538,6.61089992523193,NA,NA,1.93879997730255,3.09759974479675,1.49350011348724,0.29259991645813,NA,6.840996505193,6.82249975204468,NA,NA 1997-06-11,2.06000012159348,3.24469995498657,0.952899992465973,0.137500047683716,NA,6.368796816105,6.39510011672974,NA,NA,1.99819993972778,3.17050004005432,1.22239995002747,0.214600086212158,NA,6.605882302809,6.60570001602173,NA,NA,1.93639975786209,3.09630012512207,1.49189990758896,0.291700124740601,NA,6.842967789513,6.81629991531372,NA,NA 1997-06-12,2.0242999792099,3.22740006446838,0.928099989891052,0.12939977645874,NA,6.279890258299,6.30919981002808,NA,NA,1.97010004520416,3.15739989280701,1.19879996776581,0.207500219345093,NA,6.536746743719,6.53380012512207,NA,NA,1.91590011119843,3.08739972114563,1.46949994564056,0.285600662231445,NA,6.793603229139,6.75840044021606,NA,NA 1997-06-13,2.00880002975464,3.21709990501404,0.910099983215332,0.12310004234314,NA,6.231045251134,6.25909996032715,NA,NA,1.9563000202179,3.1496000289917,1.18079996109009,0.20169997215271,NA,6.489730568005,6.48839998245239,NA,NA,1.90380001068115,3.08210015296936,1.45149993896484,0.28029990196228,NA,6.748415884876,6.71770000457764,NA,NA 1997-06-16,1.99529993534088,3.21009993553162,0.902999997138977,0.121300220489502,NA,6.204849159212,6.22970008850098,NA,NA,1.94509994983673,3.14400005340576,1.17279994487762,0.199399948120117,NA,6.461420001998,6.46129989624023,NA,NA,1.89489996433258,3.07790017127991,1.44259989261627,0.277499675750732,NA,6.717990844784,6.69289970397949,NA,NA 1997-06-17,2.00139999389648,3.2163999080658,0.913100004196167,0.124599933624268,NA,6.231840989563,6.25549983978271,NA,NA,1.9520001411438,3.14910006523132,1.1842999458313,0.203199625015259,NA,6.488964440676,6.48859977722168,NA,NA,1.90260028839111,3.08180022239685,1.45549988746643,0.28179931640625,NA,6.746087891789,6.72169971466064,NA,NA 1997-06-18,1.99429994821548,3.21020007133484,0.907700002193451,0.123699903488159,NA,6.210850510471,6.23589992523193,NA,NA,1.94409990310669,3.14359998703003,1.17610001564026,0.200900316238403,NA,6.463572071676,6.46470022201538,NA,NA,1.89389985799789,3.07699990272522,1.44450002908707,0.278100728988647,NA,6.716293632881,6.69350051879883,NA,NA 1997-06-19,1.99739992618561,3.21029996871948,0.906499981880188,0.122999906539917,NA,6.21287790397,6.2371997833252,NA,NA,1.94569993019104,3.14369988441467,1.17449998855591,0.200100421905518,NA,6.464077523141,6.46400022506714,NA,NA,1.89399993419647,3.07709980010986,1.44249999523163,0.277200937271118,NA,6.715277142312,6.69080066680908,NA,NA 1997-06-20,1.99030005931854,3.20239996910095,0.898100018501282,0.121000051498413,NA,6.186818464586,6.21180009841919,NA,NA,1.93660008907318,3.13680005073547,1.16250002384186,0.196500062942505,NA,6.431465793851,6.43240022659302,NA,NA,1.88290011882782,3.07120013237,1.42690002918243,0.272000074386597,NA,6.676113123116,6.65300035476685,NA,NA 1997-06-23,2.00499993562698,3.21079993247986,0.90420001745224,0.121900081634521,NA,6.219560614585,6.2418999671936,NA,NA,1.94979989528656,3.14389991760254,1.17110002040863,0.198800325393677,NA,6.464145253013,6.46360015869141,NA,NA,1.89459985494614,3.07699990272522,1.43800002336502,0.275700569152832,NA,6.708729891441,6.68530035018921,NA,NA 1997-06-24,1.99660003185272,3.21110010147095,0.912299990653992,0.125799894332886,NA,6.224817836049,6.24580001831055,NA,NA,1.9452999830246,3.14400005340576,1.17920005321503,0.20199990272522,NA,6.470061844237,6.47049999237061,NA,NA,1.89399993419647,3.07690000534058,1.44610011577606,0.278199911117554,NA,6.715305852425,6.69519996643066,NA,NA 1997-06-25,1.9957001209259,3.21979999542236,0.928699970245361,0.131299734115601,NA,6.255567986851,6.27549982070923,NA,NA,1.95060002803802,3.15140008926392,1.19969999790192,0.209099769592285,NA,6.512197060626,6.51079988479614,NA,NA,1.90549993515015,3.08300018310547,1.47070002555847,0.28689980506897,NA,6.768826134401,6.74609994888306,NA,NA 1997-06-26,2.00089991092682,3.23090004920959,0.948300004005432,0.138000011444092,NA,6.300453228714,6.31809997558594,NA,NA,1.96039986610413,3.16059994697571,1.2228000164032,0.216900110244751,NA,6.560712610408,6.56069993972778,NA,NA,1.91989982128143,3.09029984474182,1.49730002880096,0.29580020904541,NA,6.820971992102,6.80329990386963,NA,NA 1997-06-27,2.00030010938644,3.23060011863708,0.950800001621246,0.139400005340576,NA,6.298621047538,6.32110023498535,NA,NA,1.95949995517731,3.16000008583069,1.22430002689362,0.217599868774414,NA,6.560440688934,6.56139993667603,NA,NA,1.91869980096817,3.08940005302429,1.49780005216599,0.295799732208252,NA,6.82226033033,6.8016996383667,NA,NA 1997-06-30,2.01180005073547,3.23390007019043,0.956799983978271,0.141799688339233,NA,6.324346212007,6.34429979324341,NA,NA,1.96679985523224,3.16210007667542,1.22800004482269,0.218700170516968,NA,6.573327358011,6.57560014724731,NA,NA,1.921799659729,3.0903000831604,1.49920010566711,0.295600652694702,NA,6.822308504015,6.80690050125122,NA,NA 1997-07-01,2.00630003213882,3.21930003166199,0.929099977016449,0.131999731063843,NA,6.258700003201,6.2866997718811,NA,NA,1.95480012893677,3.15009999275208,1.19589996337891,0.20770001411438,NA,6.507522828248,6.50850009918213,NA,NA,1.90330022573471,3.08089995384216,1.46269994974136,0.283400297164917,NA,6.756345653295,6.73030042648315,NA,NA 1997-07-02,2.00780010223389,3.21399998664856,0.913100004196167,0.125499725341797,NA,6.234822279778,6.26039981842041,NA,NA,1.95260012149811,3.14610004425049,1.17949998378754,0.201699733734131,NA,6.480061387017,6.47989988327026,NA,NA,1.89740014076233,3.07820010185242,1.44589996337891,0.277899742126465,NA,6.725300494256,6.69939994812012,NA,NA 1997-07-03,1.9666999578476,3.18700003623962,0.880699992179871,0.116400241851807,NA,6.124781296488,6.1508002281189,NA,NA,1.91459989547729,3.12409996986389,1.14170002937317,0.190299987792969,NA,6.36914065651,6.37069988250732,NA,NA,1.86249983310699,3.06119990348816,1.40270006656647,0.264199733734131,NA,6.613500016532,6.59059953689575,NA,NA 1997-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-07-07,1.95299994945526,3.17639994621277,0.870000004768372,0.114000082015991,NA,6.092321480961,6.11339998245239,NA,NA,1.90039992332458,3.11509990692139,1.12730002403259,0.186100006103516,NA,6.326198631082,6.32889986038208,NA,NA,1.84779989719391,3.05379986763,1.38460004329681,0.25819993019104,NA,6.560075781203,6.54439973831177,NA,NA 1997-07-08,1.96840000152588,3.18020009994507,0.862900018692017,0.10949969291687,NA,6.101328480478,6.12099981307983,NA,NA,1.91149985790253,3.11879992485046,1.12230002880096,0.183300018310547,NA,6.335781738212,6.3358998298645,NA,NA,1.85459971427917,3.05739974975586,1.38170003890991,0.257100343704224,NA,6.570234995946,6.55079984664917,NA,NA 1997-07-09,1.96420001983643,3.17470002174377,0.849900007247925,0.104499816894531,NA,6.074014596055,6.09329986572266,NA,NA,1.90640008449554,3.11470007896423,1.10930001735687,0.178699970245361,NA,6.308469004812,6.30910015106201,NA,NA,1.84860014915466,3.05470013618469,1.36870002746582,0.252900123596191,NA,6.542923413569,6.52490043640137,NA,NA 1997-07-10,1.96950006484985,3.17810010910034,0.845700025558472,0.101499795913696,NA,6.076914346276,6.09479999542236,NA,NA,1.91230010986328,3.11829996109009,1.10899996757507,0.178099870681763,NA,6.318645532389,6.31769990921021,NA,NA,1.85510015487671,3.05849981307983,1.37229990959167,0.254699945449829,NA,6.560376718502,6.54059982299805,NA,NA 1997-07-11,1.96230006217957,3.17149996757507,0.839900016784668,0.100299835205078,NA,6.057085447407,6.07399988174438,NA,NA,1.90390002727509,3.11249995231628,1.10020005702972,0.17549991607666,NA,6.289316443851,6.29209995269775,NA,NA,1.84549999237061,3.0534999370575,1.36050009727478,0.250699996948242,NA,6.521547440295,6.51020002365112,NA,NA 1997-07-14,1.98000001907349,3.17700004577637,0.844799995422363,0.101600170135498,NA,6.087206355532,6.10340023040771,NA,NA,1.916100025177,3.11660003662109,1.10380005836487,0.176100015640259,NA,6.309828410794,6.31260013580322,NA,NA,1.85220003128052,3.05620002746582,1.36280012130737,0.25059986114502,NA,6.532450466056,6.52180004119873,NA,NA 1997-07-15,1.97679990530014,3.1768000125885,0.847199976444244,0.102699995040894,NA,6.088558854049,6.10349988937378,NA,NA,1.91420006752014,3.11630010604858,1.10599994659424,0.177099943161011,NA,6.311609482202,6.31360006332397,NA,NA,1.85160022974014,3.05580019950867,1.36479991674423,0.251499891281128,NA,6.534660110355,6.52370023727417,NA,NA 1997-07-16,1.96400010585785,3.16190004348755,0.826799988746643,0.0966997146606445,NA,6.032844639651,6.04939985275269,NA,NA,1.89769995212555,3.10380005836487,1.08050000667572,0.168899774551392,NA,6.247417586365,6.25089979171753,NA,NA,1.83139979839325,3.04570007324219,1.3342000246048,0.241099834442139,NA,6.461990533079,6.45239973068237,NA,NA 1997-07-17,1.96659988164902,3.16269993782043,0.82370001077652,0.0950000286102295,NA,6.034027765016,6.0479998588562,NA,NA,1.89999997615814,3.10479998588562,1.0786999464035,0.167900085449219,NA,6.250469124657,6.25139999389648,NA,NA,1.83340007066727,3.04690003395081,1.33369988203049,0.240800142288208,NA,6.466910484298,6.45480012893677,NA,NA 1997-07-18,1.98209995031357,3.17589998245239,0.832799971103668,0.0959000587463379,NA,6.07616117243,6.08669996261597,NA,NA,1.91760003566742,3.11660003662109,1.09449994564056,0.172399759292603,NA,6.302338945995,6.30109977722168,NA,NA,1.85310012102127,3.05730009078979,1.35619992017746,0.248899459838867,NA,6.52851671956,6.51549959182739,NA,NA 1997-07-21,1.99700009822845,3.1816999912262,0.836300015449524,0.0961000919342041,NA,6.100543081868,6.11110019683838,NA,NA,1.92879998683929,3.12120008468628,1.09839999675751,0.173099756240845,NA,6.318920238898,6.32149982452393,NA,NA,1.86059987545013,3.06070017814636,1.36049997806549,0.250099420547485,NA,6.537297395928,6.53189945220947,NA,NA 1997-07-22,1.96709996461868,3.15459990501404,0.800800025463104,0.0857002735137939,NA,5.992675325428,6.00820016860962,NA,NA,1.89590013027191,3.09870004653931,1.05499994754791,0.15939998626709,NA,6.205063183953,6.20900011062622,NA,NA,1.82470029592514,3.04280018806458,1.30919986963272,0.233099699020386,NA,6.417451042478,6.40980005264282,NA,NA 1997-07-23,1.95870000123978,3.1515998840332,0.796400010585785,0.0843002796173096,NA,5.979588026745,5.99100017547607,NA,NA,1.89000010490417,3.09660005569458,1.05159997940063,0.158499956130981,NA,6.195568075497,6.19670009613037,NA,NA,1.82130020856857,3.04160022735596,1.30679994821548,0.232699632644653,NA,6.411548124249,6.40240001678467,NA,NA 1997-07-24,1.96139991283417,3.15440011024475,0.796800017356873,0.0837001800537109,NA,5.985791485204,5.9963002204895,NA,NA,1.89379990100861,3.09929990768433,1.05420005321503,0.158999919891357,NA,6.205359076646,6.20629978179932,NA,NA,1.82619988918304,3.0441997051239,1.31160008907318,0.234299659729004,NA,6.424926668088,6.41629934310913,NA,NA 1997-07-25,1.9682000875473,3.16109991073608,0.802600026130676,0.0847001075744629,NA,6.007414126841,6.01660013198853,NA,NA,1.90200006961823,3.10520005226135,1.06330001354218,0.161700010299683,NA,6.231503820724,6.23220014572144,NA,NA,1.83580005168915,3.04930019378662,1.32400000095367,0.238699913024902,NA,6.455593514607,6.44780015945435,NA,NA 1997-07-28,1.96469992399216,3.15729999542236,0.796299993991852,0.0825998783111572,NA,5.991032505257,6.00089979171753,NA,NA,1.89789986610413,3.10220003128052,1.05620002746582,0.159400224685669,NA,6.213470259291,6.21570014953613,NA,NA,1.83109980821609,3.04710006713867,1.31610006093979,0.236200571060181,NA,6.435908013325,6.43050050735474,NA,NA 1997-07-29,1.94520008563995,3.14120006561279,0.773800015449524,0.075700044631958,NA,5.921856590787,5.93590021133423,NA,NA,1.87769997119904,3.08899998664856,1.0300999879837,0.151199817657471,NA,6.145355719725,6.14799976348877,NA,NA,1.81019985675812,3.03679990768433,1.28639996051788,0.226699590682983,NA,6.368854848663,6.36009931564331,NA,NA 1997-07-30,1.93410003185272,3.13409996032715,0.756600022315979,0.0687999725341797,NA,5.88072574446,5.89359998703003,NA,NA,1.86870002746582,3.08419990539551,1.01489996910095,0.145900011062622,NA,6.114592072826,6.1136999130249,NA,NA,1.80330002307892,3.03429985046387,1.27319991588593,0.223000049591064,NA,6.348458401192,6.33379983901978,NA,NA 1997-07-31,1.92210000753403,3.12599992752075,0.740299999713898,0.0628001689910889,NA,5.837393410203,5.85120010375977,NA,NA,1.85830003023148,3.07829999923706,0.999499976634979,0.140799999237061,NA,6.077184195895,6.07690000534058,NA,NA,1.79450005292892,3.03060007095337,1.25869995355606,0.218799829483032,NA,6.316974981587,6.30259990692139,NA,NA 1997-08-01,1.9796000123024,3.16950011253357,0.794099986553192,0.0780997276306152,NA,6.021988748786,6.02129983901978,NA,NA,1.9157999753952,3.11420011520386,1.06420004367828,0.160699844360352,NA,6.254863769897,6.2548999786377,NA,NA,1.85199993848801,3.05890011787415,1.33430010080338,0.243299961090088,NA,6.487738791008,6.48850011825562,NA,NA 1997-08-04,1.99049991369247,3.17339992523193,0.808600008487701,0.0845999717712402,NA,6.056288503576,6.05709981918335,NA,NA,1.9222000837326,3.1159999370575,1.07400000095367,0.164099931716919,NA,6.269890854688,6.27629995346069,NA,NA,1.85390025377274,3.05859994888306,1.33939999341965,0.243599891662598,NA,6.4834932058,6.49550008773804,NA,NA 1997-08-05,2.00149989128113,3.17510008811951,0.810400009155273,0.0851998329162598,NA,6.064106035184,6.07219982147217,NA,NA,1.9281998872757,3.11680006980896,1.0735000371933,0.163800001144409,NA,6.278643790194,6.28229999542236,NA,NA,1.85489988327026,3.05850005149841,1.33660006523132,0.242400169372559,NA,6.493181545204,6.49240016937256,NA,NA 1997-08-06,1.99999994039536,3.17090010643005,0.80510002374649,0.0838000774383545,NA,6.051531648614,6.05980014801025,NA,NA,1.92439997196198,3.11299991607666,1.06589996814728,0.161400079727173,NA,6.261425976489,6.26469993591309,NA,NA,1.84880000352859,3.05509972572327,1.32669991254807,0.239000082015991,NA,6.471320304364,6.46959972381592,NA,NA 1997-08-07,2.00559997558594,3.17280006408691,0.802999973297119,0.0822000503540039,NA,6.054520592249,6.06360006332397,NA,NA,1.92890000343323,3.1149001121521,1.06500005722046,0.160599946975708,NA,6.267868621764,6.26940011978149,NA,NA,1.85220003128052,3.05700016021729,1.3270001411438,0.238999843597412,NA,6.481216651279,6.47520017623901,NA,NA 1997-08-08,2.03130006790161,3.21539998054504,0.857599973678589,0.0973000526428223,NA,6.192763475984,6.20160007476807,NA,NA,1.97160005569458,3.15190005302429,1.13940000534058,0.184499979019165,NA,6.453817120176,6.44740009307861,NA,NA,1.91190004348755,3.08840012550354,1.42120003700256,0.271699905395508,NA,6.714870764368,6.69320011138916,NA,NA 1997-08-11,2.03059995174408,3.21510004997253,0.852800011634827,0.0951001644134521,NA,6.174105537869,6.19360017776489,NA,NA,1.97169995307922,3.1521999835968,1.13639998435974,0.183300256729126,NA,6.445460052785,6.44360017776489,NA,NA,1.91279995441437,3.08929991722107,1.41999995708466,0.2715003490448,NA,6.716814567701,6.69360017776489,NA,NA 1997-08-12,2.03670001029968,3.22320008277893,0.862900018692017,0.0978000164031982,NA,6.208939881359,6.22060012817383,NA,NA,1.98040008544922,3.15919995307922,1.14989995956421,0.187500238418579,NA,6.477744964419,6.47700023651123,NA,NA,1.92410016059875,3.09519982337952,1.4368999004364,0.27720046043396,NA,6.746550047479,6.73340034484863,NA,NA 1997-08-13,2.02090001106262,3.21569991111755,0.855700016021729,0.096099853515625,NA,6.178596332834,6.18839979171753,NA,NA,1.96760010719299,3.15319991111755,1.14199995994568,0.185400247573853,NA,6.447117909162,6.44820022583008,NA,NA,1.91430020332336,3.09069991111755,1.42829990386963,0.27470064163208,NA,6.71563948549,6.70800065994263,NA,NA 1997-08-14,1.9996001124382,3.19630002975464,0.831399977207184,0.0892999172210693,NA,6.104205943931,6.11660003662109,NA,NA,1.94400000572205,3.13689994812012,1.11150002479553,0.175899982452393,NA,6.365089887982,6.36829996109009,NA,NA,1.88839989900589,3.0774998664856,1.39160007238388,0.262500047683716,NA,6.625973832033,6.61999988555908,NA,NA 1997-08-15,1.98600006103516,3.19659996032715,0.829900026321411,0.0880997180938721,NA,6.089979518939,6.10059976577759,NA,NA,1.93830013275146,3.1382999420166,1.11549997329712,0.177499771118164,NA,6.371724219152,6.36959981918335,NA,NA,1.89060020446777,3.07999992370605,1.40109992027283,0.266899824142456,NA,6.653468919365,6.63859987258911,NA,NA 1997-08-18,1.96719998121262,3.18400001525879,0.813000023365021,0.0829000473022461,NA,6.035885620176,6.04710006713867,NA,NA,1.9210000038147,3.1282000541687,1.09660005569458,0.171599864959717,NA,6.316113133098,6.3173999786377,NA,NA,1.87480002641678,3.07240009307861,1.38020008802414,0.260299682617188,NA,6.59634064602,6.58769989013672,NA,NA 1997-08-19,1.9672999382019,3.18330001831055,0.816900014877319,0.0852000713348389,NA,6.047409272504,6.05270004272461,NA,NA,1.91990005970001,3.12709999084473,1.09819996356964,0.172399759292603,NA,6.314244609689,6.31759977340698,NA,NA,1.87250018119812,3.07089996337891,1.37949991226196,0.259599447250366,NA,6.581079946874,6.58249950408936,NA,NA 1997-08-20,1.97640013694763,3.18770003318787,0.825999975204468,0.0885999202728271,NA,6.071365989697,6.07870006561279,NA,NA,1.92669999599457,3.13010001182556,1.10580003261566,0.174900054931641,NA,6.334594630454,6.33750009536743,NA,NA,1.8769998550415,3.07249999046326,1.38560009002686,0.261200189590454,NA,6.597823271211,6.59630012512207,NA,NA 1997-08-21,1.99210005998611,3.20120000839233,0.846800029277802,0.0953998565673828,NA,6.126200002008,6.13549995422363,NA,NA,1.94300007820129,3.1408998966217,1.12919998168945,0.182499885559082,NA,6.394189311024,6.39559984207153,NA,NA,1.89390009641647,3.08059978485107,1.4115999341011,0.269599914550781,NA,6.66217862004,6.65569972991943,NA,NA 1997-08-22,1.99629992246628,3.21700000762939,0.875999987125397,0.10539984703064,NA,6.187309009564,6.19469976425171,NA,NA,1.95529985427856,3.15409994125366,1.16400003433228,0.194400310516357,NA,6.467641368935,6.46780014038086,NA,NA,1.91429978609085,3.09119987487793,1.45200008153915,0.283400774002075,NA,6.747973728306,6.74090051651001,NA,NA 1997-08-25,2.01330006122589,3.22189998626709,0.879999995231628,0.106299877166748,NA,6.207627081016,6.22149991989136,NA,NA,1.9666999578476,3.15759992599487,1.16649997234344,0.194700002670288,NA,6.48410085131,6.4854998588562,NA,NA,1.9200998544693,3.09329986572266,1.45299994945526,0.283100128173828,NA,6.760574621604,6.74949979782104,NA,NA 1997-08-26,2.01210010051727,3.22049999237061,0.875800013542175,0.104699850082397,NA,6.191019847898,6.21309995651245,NA,NA,1.96539986133575,3.15659999847412,1.16270005702972,0.193399906158447,NA,6.480785538048,6.47809982299805,NA,NA,1.91869962215424,3.09270000457764,1.44960010051727,0.282099962234497,NA,6.770551228198,6.74309968948364,NA,NA 1997-08-27,2.01849991083145,3.21939992904663,0.876800000667572,0.105600357055664,NA,6.205685363294,6.22030019760132,NA,NA,1.96710002422333,3.15499997138977,1.1599999666214,0.192400217056274,NA,6.472729715033,6.47450017929077,NA,NA,1.9157001376152,3.09060001373291,1.44319993257523,0.279200077056885,NA,6.739774066772,6.72870016098022,NA,NA 1997-08-28,1.99769991636276,3.19709992408752,0.850899994373322,0.0989000797271729,NA,6.128225881668,6.14459991455078,NA,NA,1.94120001792908,3.13579988479614,1.125,0.181600332260132,NA,6.3801124575,6.38360023498535,NA,NA,1.88470011949539,3.07449984550476,1.39910000562668,0.264300584793091,NA,6.631999033332,6.62260055541992,NA,NA 1997-08-29,2.00810009241104,3.207200050354,0.862399995326996,0.101799964904785,NA,6.163360706599,6.17950010299683,NA,NA,1.95340001583099,3.14450001716614,1.14040005207062,0.186300039291382,NA,6.427038245415,6.42460012435913,NA,NA,1.89869993925095,3.08179998397827,1.41840010881424,0.270800113677979,NA,6.690715784231,6.66970014572144,NA,NA 1997-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-09-02,1.99600005149841,3.19910001754761,0.854300022125244,0.0999000072479248,NA,6.132372380456,6.14930009841919,NA,NA,1.94179999828339,3.13759994506836,1.12999999523163,0.183300256729126,NA,6.392925641141,6.3927001953125,NA,NA,1.88759994506836,3.07609987258911,1.40569996833801,0.266700506210327,NA,6.653478901826,6.63610029220581,NA,NA 1997-09-03,2.00139987468719,3.20510005950928,0.860700011253357,0.101500272750854,NA,6.151527810844,6.16870021820068,NA,NA,1.9488000869751,3.14289999008179,1.13919997215271,0.186099767684937,NA,6.419791065278,6.41699981689453,NA,NA,1.896200299263,3.0806999206543,1.41769993305206,0.270699262619019,NA,6.688054319712,6.66529941558838,NA,NA 1997-09-04,2.00359988212585,3.207200050354,0.864300012588501,0.102700233459473,NA,6.159656116533,6.17780017852783,NA,NA,1.95119988918304,3.14450001716614,1.14300000667572,0.187300205230713,NA,6.428088575051,6.42600011825562,NA,NA,1.89879989624023,3.08179998397827,1.42170000076294,0.271900177001953,NA,6.696521033569,6.6742000579834,NA,NA 1997-09-05,2.00719994306564,3.21650004386902,0.87389999628067,0.104800224304199,NA,6.184325525763,6.20240020751953,NA,NA,1.95990014076233,3.15300011634827,1.15849995613098,0.192299604415894,NA,6.468390813924,6.46369981765747,NA,NA,1.91260033845901,3.08950018882751,1.44309991598129,0.279798984527588,NA,6.752456102085,6.72499942779541,NA,NA 1997-09-08,2.00560003519058,3.20869994163513,0.864000022411346,0.102200031280518,NA,6.159773544955,6.18050003051758,NA,NA,1.95360004901886,3.14599990844727,1.14390003681183,0.187500238418579,NA,6.431244831908,6.43100023269653,NA,NA,1.90160006284714,3.0832998752594,1.42380005121231,0.272800445556641,NA,6.702716118861,6.68150043487549,NA,NA 1997-09-09,1.99759989976883,3.2095000743866,0.871900022029877,0.105700016021729,NA,6.166019390174,6.18470001220703,NA,NA,1.94960010051727,3.14650011062622,1.15230000019073,0.190899848937988,NA,6.441348256594,6.43930006027222,NA,NA,1.90160030126572,3.08350014686584,1.43269997835159,0.276099681854248,NA,6.716677123014,6.6939001083374,NA,NA 1997-09-10,2.00090008974075,3.21539998054504,0.883099973201752,0.109699726104736,NA,6.189225488043,6.20909976959229,NA,NA,1.95499992370605,3.15140008926392,1.16499996185303,0.195099830627441,NA,6.469489003526,6.46649980545044,NA,NA,1.90909975767136,3.08740019798279,1.4468999505043,0.280499935150146,NA,6.749752519009,6.72389984130859,NA,NA 1997-09-11,2.00599992275238,3.22129988670349,0.889299988746643,0.111100435256958,NA,6.205100287021,6.22770023345947,NA,NA,1.96169996261597,3.15650010108948,1.17400002479553,0.19789981842041,NA,6.494456823355,6.49009990692139,NA,NA,1.91740000247955,3.09170031547546,1.45870006084442,0.284699201583862,NA,6.783813359689,6.7524995803833,NA,NA 1997-09-12,1.97530001401901,3.19840002059937,0.861100018024445,0.103099822998047,NA,6.108792388115,6.13789987564087,NA,NA,1.93129992485046,3.13759994506836,1.14010000228882,0.187500238418579,NA,6.398984646095,6.39650011062622,NA,NA,1.88729983568192,3.07679986953735,1.41909998655319,0.271900653839111,NA,6.689176904075,6.65510034561157,NA,NA 1997-09-15,1.97789990901947,3.19619989395142,0.853299975395203,0.0999000072479248,NA,6.10244741839,6.12729978561401,NA,NA,1.93140006065369,3.13599991798401,1.13199996948242,0.184500217437744,NA,6.387129362654,6.38390016555786,NA,NA,1.8849002122879,3.0757999420166,1.41069996356964,0.269100427627563,NA,6.671811306918,6.64050054550171,NA,NA 1997-09-16,1.9310000538826,3.15289998054504,0.797599971294403,0.0839002132415771,NA,5.934865703903,5.96540021896362,NA,NA,1.87909996509552,3.09980010986328,1.06289994716644,0.162799835205078,NA,6.203560994493,6.20459985733032,NA,NA,1.82719987630844,3.04670023918152,1.32819992303848,0.241699457168579,NA,6.472256285083,6.44379949569702,NA,NA 1997-09-17,1.92989999055862,3.15089988708496,0.788299977779388,0.079700231552124,NA,5.924610850678,5.9488000869751,NA,NA,1.87800002098083,3.09879994392395,1.05529999732971,0.159899950027466,NA,6.1964913732,6.19199991226196,NA,NA,1.82610005140305,3.04670000076294,1.32230001688004,0.240099668502808,NA,6.468371895722,6.43519973754883,NA,NA 1997-09-18,1.9284999370575,3.15260004997253,0.79830002784729,0.0842998027801514,NA,5.948557481579,5.96369981765747,NA,NA,1.8775999546051,3.09960007667542,1.06389999389648,0.163199901580811,NA,6.204641852129,6.20429992675781,NA,NA,1.82669997215271,3.0466001033783,1.32949995994568,0.24210000038147,NA,6.460726222679,6.44490003585815,NA,NA 1997-09-19,1.92540007829666,3.14750003814697,0.795499980449677,0.0843000411987305,NA,5.932374649306,5.95270013809204,NA,NA,1.87189996242523,3.09470009803772,1.05729997158051,0.161399841308594,NA,6.186057922451,6.18529987335205,NA,NA,1.8183998465538,3.04190015792847,1.31909996271133,0.238499641418457,NA,6.439741195596,6.41789960861206,NA,NA 1997-09-22,1.9154000878334,3.13940000534058,0.789900004863739,0.0838000774383545,NA,5.908024918252,5.92850017547607,NA,NA,1.86099994182587,3.08750009536743,1.04770004749298,0.15880012512207,NA,6.155464723268,6.15500020980835,NA,NA,1.80659979581833,3.03560018539429,1.30550009012222,0.233800172805786,NA,6.402904528284,6.38150024414062,NA,NA 1997-09-23,1.91229993104935,3.14599990844727,0.80919998884201,0.0915002822875977,NA,5.940435121244,5.95900011062622,NA,NA,1.86299991607666,3.09249997138977,1.06809997558594,0.166199922561646,NA,6.19192899445,6.18979978561401,NA,NA,1.81369990110397,3.03900003433228,1.32699996232986,0.240899562835693,NA,6.443422867656,6.42059946060181,NA,NA 1997-09-24,1.88939994573593,3.13159990310669,0.804199993610382,0.0929000377655029,NA,5.895363246328,5.91809988021851,NA,NA,1.84070003032684,3.0796000957489,1.05589997768402,0.16349983215332,NA,6.140418459574,6.13969993591309,NA,NA,1.79200011491776,3.02760028839111,1.30759996175766,0.234099626541138,NA,6.38547367282,6.36129999160767,NA,NA 1997-09-25,1.90750002861023,3.15170001983643,0.836199998855591,0.103399753570557,NA,5.980937167034,5.9987998008728,NA,NA,1.86259996891022,3.09599995613098,1.09280002117157,0.175500154495239,NA,6.231627994524,6.22690010070801,NA,NA,1.81769990921021,3.04029989242554,1.34940004348755,0.247600555419922,NA,6.482318822014,6.45500040054321,NA,NA 1997-09-26,1.90230005979538,3.14109992980957,0.823499977588654,0.100100040435791,NA,5.951920598696,5.96700000762939,NA,NA,1.85249996185303,3.08660006523132,1.07439994812012,0.169699907302856,NA,6.183084846167,6.18319988250732,NA,NA,1.80269986391068,3.03210020065308,1.32529991865158,0.239299774169922,NA,6.414249093638,6.39939975738525,NA,NA 1997-09-29,1.90059995651245,3.14369988441467,0.825999975204468,0.100500106811523,NA,5.955556547716,5.97079992294312,NA,NA,1.85359990596771,3.08920001983643,1.07959997653961,0.17140007019043,NA,6.197586055355,6.19379997253418,NA,NA,1.80659985542297,3.03470015525818,1.33319997787476,0.242300033569336,NA,6.439615562994,6.41680002212524,NA,NA 1997-09-30,1.93309992551804,3.15210008621216,0.813000023365021,0.0921001434326172,NA,5.971367850908,5.99030017852783,NA,NA,1.87720000743866,3.09710001945496,1.07079994678497,0.166400194168091,NA,6.216372357983,6.21150016784668,NA,NA,1.82130008935928,3.04209995269775,1.32859987020493,0.240700244903564,NA,6.461376865058,6.43270015716553,NA,NA 1997-10-01,1.91769993305206,3.13490009307861,0.779600024223328,0.0801000595092773,NA,5.893175236231,5.91230010986328,NA,NA,1.85930001735687,3.08369994163513,1.03540003299713,0.154400110244751,NA,6.135991239138,6.13280010223389,NA,NA,1.80090010166168,3.03249979019165,1.29120004177094,0.228700160980225,NA,6.378807242045,6.35330009460449,NA,NA 1997-10-02,1.90589988231659,3.12899994850159,0.771700024604797,0.0775001049041748,NA,5.872660874668,5.88409996032715,NA,NA,1.84979999065399,3.07920002937317,1.0275000333786,0.151999950408936,NA,6.110436476245,6.1085000038147,NA,NA,1.79370009899139,3.02940011024475,1.2833000421524,0.226499795913696,NA,6.348212077822,6.33290004730225,NA,NA 1997-10-03,1.894700050354,3.12739992141724,0.773000001907349,0.0783998966217041,NA,5.864374646742,5.87349987030029,NA,NA,1.84329998493195,3.07809996604919,1.0300999879837,0.15339994430542,NA,6.106947364542,6.10489988327026,NA,NA,1.79189991950989,3.02880001068115,1.28719997406006,0.228399991989136,NA,6.349520082342,6.33629989624023,NA,NA 1997-10-06,1.88129991292953,3.11840009689331,0.756099998950958,0.0723001956939697,NA,5.809588361739,5.82810020446777,NA,NA,1.83150005340576,3.0715000629425,1.01370000839233,0.147899866104126,NA,6.068647847992,6.06459999084473,NA,NA,1.78170019388199,3.0246000289917,1.27130001783371,0.223499536514282,NA,6.327707334245,6.30109977722168,NA,NA 1997-10-07,1.86949998140335,3.11199998855591,0.750199973583221,0.0710000991821289,NA,5.78330599535,5.80270004272461,NA,NA,1.82139992713928,3.06620001792908,1.00650000572205,0.145900011062622,NA,6.042589149596,6.03999996185303,NA,NA,1.77329987287521,3.02040004730225,1.26280003786087,0.220799922943115,NA,6.301872303842,6.27729988098145,NA,NA 1997-10-08,1.91250002384186,3.14569997787476,0.79009997844696,0.0817999839782715,NA,5.918446460587,5.93009996414185,NA,NA,1.86539995670319,3.09419989585876,1.05589997768402,0.161100149154663,NA,6.181856594442,6.17659997940063,NA,NA,1.81829988956451,3.04269981384277,1.32169997692108,0.240400314331055,NA,6.445266728297,6.42309999465942,NA,NA 1997-10-09,1.9316999912262,3.15019989013672,0.790899991989136,0.0813002586364746,NA,5.935255670021,5.95410013198853,NA,NA,1.87779986858368,3.09759998321533,1.05540001392365,0.160099983215332,NA,6.192831178966,6.19089984893799,NA,NA,1.82389974594116,3.04500007629395,1.31990003585815,0.238899707794189,NA,6.450406687911,6.42769956588745,NA,NA 1997-10-10,1.94750010967255,3.166100025177,0.808899998664856,0.085899829864502,NA,5.989768274388,6.00839996337891,NA,NA,1.8967000246048,3.11120009422302,1.07980000972748,0.167700052261353,NA,6.261369272855,6.25540018081665,NA,NA,1.84589993953705,3.05630016326904,1.3507000207901,0.249500274658203,NA,6.532970271322,6.50240039825439,NA,NA 1997-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-10-14,1.93400001525879,3.14759993553162,0.784600019454956,0.0789999961853027,NA,5.921082020071,5.94519996643066,NA,NA,1.87720000743866,3.09540009498596,1.04779994487762,0.157400131225586,NA,6.178810869194,6.17780017852783,NA,NA,1.82039999961853,3.04320025444031,1.31099987030029,0.235800266265869,NA,6.436539718317,6.410400390625,NA,NA 1997-10-15,1.94960004091263,3.15580010414124,0.791299998760223,0.0801999568939209,NA,5.956709531438,5.97690010070801,NA,NA,1.89060008525848,3.10220003128052,1.0563999414444,0.1596999168396,NA,6.212856146793,6.208899974823,NA,NA,1.83160012960434,3.0485999584198,1.32149988412857,0.239199876785278,NA,6.469002762148,6.44089984893799,NA,NA 1997-10-16,1.94630002975464,3.15450000762939,0.793900012969971,0.0819001197814941,NA,5.957478755148,5.9766001701355,NA,NA,1.88769996166229,3.10080003738403,1.05750000476837,0.160399913787842,NA,6.208576498343,6.20639991760254,NA,NA,1.82909989356995,3.04710006713867,1.32109999656677,0.238899707794189,NA,6.459674241538,6.43619966506958,NA,NA 1997-10-17,1.96730005741119,3.16939997673035,0.822399973869324,0.0923001766204834,NA,6.037249450097,6.05140018463135,NA,NA,1.90650010108948,3.11190009117126,1.08550000190735,0.169699907302856,NA,6.274182137737,6.27360010147095,NA,NA,1.84570014476776,3.05440020561218,1.34860002994537,0.247099637985229,NA,6.511114825377,6.49580001831055,NA,NA 1997-10-20,1.95919990539551,3.16280007362366,0.822000026702881,0.0938999652862549,NA,6.016846933214,6.0378999710083,NA,NA,1.89709997177124,3.10549998283386,1.08010005950928,0.168599843978882,NA,6.252000793617,6.25129985809326,NA,NA,1.83500003814697,3.04819989204407,1.33820009231567,0.243299722671509,NA,6.48715465402,6.46469974517822,NA,NA 1997-10-21,1.97839993238449,3.16199994087219,0.813499987125397,0.0901999473571777,NA,6.019167535065,6.04409980773926,NA,NA,1.90589988231659,3.10430002212524,1.06770002841949,0.163599967956543,NA,6.242775579845,6.24149990081787,NA,NA,1.83339983224869,3.0466001033783,1.32190006971359,0.236999988555908,NA,6.466383624625,6.43889999389648,NA,NA 1997-10-22,1.98480004072189,3.16059994697571,0.799799978733063,0.083899974822998,NA,6.001130871163,6.02909994125366,NA,NA,1.90919983386993,3.10380005836487,1.05560004711151,0.158700227737427,NA,6.232416400578,6.22730016708374,NA,NA,1.83359962701797,3.04700016975403,1.31140011548996,0.233500480651855,NA,6.463701929993,6.42550039291382,NA,NA 1997-10-23,1.94880002737045,3.1389000415802,0.770500004291534,0.0749001502990723,NA,5.907836850174,5.93310022354126,NA,NA,1.8775999546051,3.08669996261597,1.02419996261597,0.149100065231323,NA,6.141276946586,6.13759994506836,NA,NA,1.80639988183975,3.03449988365173,1.2778999209404,0.223299980163574,NA,6.374717042998,6.34209966659546,NA,NA 1997-10-24,1.94260013103485,3.13190007209778,0.759199976921082,0.0710997581481934,NA,5.883229379491,5.9047999382019,NA,NA,1.87010014057159,3.08100008964539,1.01129996776581,0.144899606704712,NA,6.109547896071,6.1072998046875,NA,NA,1.79760015010834,3.03010010719299,1.26339995861053,0.21869945526123,NA,6.335866412651,6.3097996711731,NA,NA 1997-10-27,1.88100004196167,3.10969996452332,0.733299970626831,0.0633997917175293,NA,5.765665192229,5.78739976882935,NA,NA,1.82649993896484,3.06480002403259,0.989799976348877,0.139400243759155,NA,6.026094208729,6.02050018310547,NA,NA,1.77199983596802,3.01990008354187,1.24629998207092,0.215400695800781,NA,6.286523225229,6.25360059738159,NA,NA 1997-10-28,1.92290014028549,3.12590003013611,0.745899975299835,0.0657000541687012,NA,5.850304557453,5.86040019989014,NA,NA,1.85780000686646,3.07750010490417,1.00250005722046,0.141999959945679,NA,6.077775505171,6.07980012893677,NA,NA,1.79269987344742,3.02910017967224,1.25910013914108,0.218299865722656,NA,6.305246452889,6.2992000579834,NA,NA 1997-10-29,1.89449989795685,3.10820007324219,0.731500029563904,0.0631999969482422,NA,5.78291488648,5.79739999771118,NA,NA,1.83130007982254,3.0625,0.982500016689301,0.136599779129028,NA,6.010366894996,6.01289987564087,NA,NA,1.76810026168823,3.01679992675781,1.2335000038147,0.209999561309814,NA,6.237818903512,6.22839975357056,NA,NA 1997-10-30,1.87860000133514,3.0922999382019,0.712700009346008,0.0581998825073242,NA,5.724478882953,5.74179983139038,NA,NA,1.81240010261536,3.04889988899231,0.95770001411438,0.128899812698364,NA,5.945222397733,5.94789981842041,NA,NA,1.74620020389557,3.00549983978271,1.20270001888275,0.199599742889404,NA,6.165965912513,6.15399980545044,NA,NA 1997-10-31,1.89559990167618,3.09240007400513,0.699299991130829,0.051800012588501,NA,5.722118313918,5.73909997940063,NA,NA,1.82169991731644,3.04929995536804,0.944199979305267,0.123199939727783,NA,5.938306274231,5.93839979171753,NA,NA,1.7477999329567,3.00619983673096,1.18909996747971,0.194599866867065,NA,6.154494234544,6.13769960403442,NA,NA 1997-11-03,1.92409986257553,3.11030006408691,0.710300028324127,0.0525002479553223,NA,5.780910759781,5.79720020294189,NA,NA,1.84880000352859,3.06489992141724,0.962300002574921,0.127900123596191,NA,6.007474481635,6.00390005111694,NA,NA,1.77350014448166,3.01949977874756,1.21429997682571,0.203299999237061,NA,6.234038203489,6.21059989929199,NA,NA 1997-11-04,1.93100011348724,3.11929988861084,0.72759997844696,0.0586998462677002,NA,5.827123509847,5.83659982681274,NA,NA,1.85779994726181,3.07189989089966,0.981000006198883,0.134200096130371,NA,6.044531520114,6.04489994049072,NA,NA,1.78459978103638,3.02449989318848,1.23440003395081,0.209700345993042,NA,6.261939530381,6.2532000541687,NA,NA 1997-11-05,1.92459988594055,3.11529994010925,0.734200000762939,0.0631999969482422,NA,5.830817492019,5.83729982376099,NA,NA,1.85050010681152,3.06750011444092,0.982599973678589,0.135599851608276,NA,6.031355204978,6.03620004653931,NA,NA,1.7764003276825,3.01970028877258,1.23099994659424,0.207999706268311,NA,6.231892917937,6.23510026931763,NA,NA 1997-11-06,1.9138999581337,3.10260009765625,0.723200023174286,0.0611999034881592,NA,5.788775464961,5.80089998245239,NA,NA,1.83569997549057,3.0560998916626,0.96450001001358,0.130199909210205,NA,5.982025543215,5.98649978637695,NA,NA,1.75749999284744,3.00959968566895,1.20579999685287,0.199199914932251,NA,6.175275621469,6.17209959030151,NA,NA 1997-11-07,1.92069989442825,3.10130000114441,0.721599996089935,0.0609002113342285,NA,5.795482858532,5.80450010299683,NA,NA,1.83780002593994,3.0543999671936,0.959800004959106,0.12850022315979,NA,5.976981939952,5.98050022125244,NA,NA,1.75490015745163,3.0074999332428,1.19800001382828,0.196100234985352,NA,6.158481021372,6.15650033950806,NA,NA 1997-11-10,1.93889999389648,3.10319995880127,0.718400001525879,0.0591001510620117,NA,5.809739126475,5.81960010528564,NA,NA,1.84779989719391,3.05550003051758,0.954100012779236,0.125900268554688,NA,5.979751547022,5.98330020904541,NA,NA,1.75669980049133,3.00780010223389,1.18980002403259,0.192700386047363,NA,6.149763967569,6.14700031280518,NA,NA 1997-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-11-12,1.93250006437302,3.10010004043579,0.711000025272369,0.0560996532440186,NA,5.789563599097,5.7996997833252,NA,NA,1.8432000875473,3.0534999370575,0.948099970817566,0.123799800872803,NA,5.968451112757,5.96859979629517,NA,NA,1.75390011072159,3.0068998336792,1.18519991636276,0.191499948501587,NA,6.147338626417,6.13749980926514,NA,NA 1997-11-13,1.9274001121521,3.09590005874634,0.702600002288818,0.0530996322631836,NA,5.767819805365,5.77899980545044,NA,NA,1.83820009231567,3.05040001869202,0.939800024032593,0.121099948883057,NA,5.948648705439,5.94950008392334,NA,NA,1.74900007247925,3.0048999786377,1.17700004577637,0.18910026550293,NA,6.129477605513,6.12000036239624,NA,NA 1997-11-14,1.9252000451088,3.09389996528625,0.702300012111664,0.0534999370574951,NA,5.768639251232,5.77489995956421,NA,NA,1.83550006151199,3.04839992523193,0.937900006771088,0.120599985122681,NA,5.93984838161,5.9423999786377,NA,NA,1.74580007791519,3.00289988517761,1.17350000143051,0.187700033187866,NA,6.111057511988,6.10989999771118,NA,NA 1997-11-17,1.92989999055862,3.09019994735718,0.692799985408783,0.0499002933502197,NA,5.7510915132,5.7628002166748,NA,NA,1.83529990911484,3.04520010948181,0.926400005817413,0.116399765014648,NA,5.921584020999,5.92329978942871,NA,NA,1.74069982767105,3.00020027160645,1.16000002622604,0.182899236679077,NA,6.092076528798,6.08379936218262,NA,NA 1997-11-18,1.93170011043549,3.08940005302429,0.690199971199036,0.0488998889923096,NA,5.750257688398,5.76020002365112,NA,NA,1.83589994907379,3.04450011253357,0.923200011253357,0.11519980430603,NA,5.917251111252,5.91879987716675,NA,NA,1.7400997877121,2.99960017204285,1.15620005130768,0.181499719619751,NA,6.084244534106,6.07739973068237,NA,NA 1997-11-19,1.9271999001503,3.07850003242493,0.678600013256073,0.046299934387207,NA,5.723862582684,5.73059988021851,NA,NA,1.82550001144409,3.0346999168396,0.904999971389771,0.109500169754028,NA,5.869406734609,5.87470006942749,NA,NA,1.72380012273788,2.99089980125427,1.13139992952347,0.17270040512085,NA,6.014950886534,6.01880025863647,NA,NA 1997-11-20,1.93450009822845,3.08330011367798,0.688300013542175,0.0497996807098389,NA,5.751102436266,5.75589990615845,NA,NA,1.83180004358292,3.03810000419617,0.913999974727631,0.112499952316284,NA,5.893263004903,5.896399974823,NA,NA,1.72909998893738,2.99289989471436,1.13969993591309,0.175200223922729,NA,6.03542357354,6.03690004348755,NA,NA 1997-11-21,1.91550004482269,3.07859992980957,0.684599995613098,0.0490002632141113,NA,5.718419442864,5.72770023345947,NA,NA,1.819699883461,3.03489995002747,0.912500023841858,0.112600326538086,NA,5.879919190522,5.87970018386841,NA,NA,1.7238997220993,2.99119997024536,1.14040005207062,0.176200389862061,NA,6.04141893818,6.03170013427734,NA,NA 1997-11-24,1.9361999630928,3.08839988708496,0.692099988460541,0.0503003597259521,NA,5.760313769519,5.76700019836426,NA,NA,1.83659994602203,3.04299998283386,0.921800017356873,0.114899873733521,NA,5.914632583995,5.91629981994629,NA,NA,1.73699992895126,2.99760007858276,1.1515000462532,0.179499387741089,NA,6.068951398471,6.06559944152832,NA,NA 1997-11-25,1.95360004901886,3.08730006217957,0.681100010871887,0.0453996658325195,NA,5.758371305055,5.76739978790283,NA,NA,1.84460008144379,3.04180002212524,0.908100008964539,0.109400033950806,NA,5.901070862655,5.90390014648438,NA,NA,1.73560011386871,2.99629998207092,1.13510000705719,0.173400402069092,NA,6.043770420255,6.04040050506592,NA,NA 1997-11-26,1.9514998793602,3.08540010452271,0.690100014209747,0.0505998134613037,NA,5.775473108379,5.77759981155396,NA,NA,1.84090000391006,3.03900003433228,0.91210001707077,0.111500024795532,NA,5.89779083615,5.90350008010864,NA,NA,1.73030012845993,2.99259996414185,1.13410001993179,0.172400236129761,NA,6.020108563921,6.02940034866333,NA,NA 1997-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-11-28,1.95699995756149,3.08189988136292,0.693599998950958,0.0534999370574951,NA,5.780897638577,5.78599977493286,NA,NA,1.83959990739822,3.03460001945496,0.908399999141693,0.110499858856201,NA,5.8868597402,5.89309978485107,NA,NA,1.72219985723495,2.987300157547,1.12319999933243,0.167499780654907,NA,5.992821841823,6.00019979476929,NA,NA 1997-12-01,1.96299993991852,3.08509993553162,0.689499974250793,0.0506000518798828,NA,5.769820882646,5.78819990158081,NA,NA,1.84570008516312,3.03800010681152,0.907700002193451,0.109599828720093,NA,5.905068605881,5.90100002288818,NA,NA,1.72840023040771,2.99090027809143,1.12590003013611,0.168599605560303,NA,6.040316329116,6.01380014419556,NA,NA 1997-12-02,1.95199996232986,3.08299994468689,0.695100009441376,0.0537998676300049,NA,5.771536500954,5.78389978408813,NA,NA,1.83820009231567,3.0359001159668,0.912199974060059,0.111899852752686,NA,5.898830257408,5.89820003509521,NA,NA,1.72440022230148,2.9888002872467,1.12929993867874,0.169999837875366,NA,6.026124013862,6.01250028610229,NA,NA 1997-12-03,1.94240003824234,3.07629990577698,0.689300000667572,0.0527002811431885,NA,5.74889182012,5.76070022583008,NA,NA,1.82870012521744,3.03010010719299,0.903999984264374,0.109699726104736,NA,5.871594873914,5.87249994277954,NA,NA,1.71500021219254,2.98390030860901,1.11869996786118,0.166699171066284,NA,5.994297927708,5.984299659729,NA,NA 1997-12-04,1.93810003995895,3.07850003242493,0.687099993228912,0.0507998466491699,NA,5.745598477988,5.75449991226196,NA,NA,1.82909989356995,3.03299999237061,0.906599998474121,0.110300302505493,NA,5.881118404773,5.87900018692017,NA,NA,1.72009974718094,2.98749995231628,1.12610000371933,0.169800758361816,NA,6.016638331558,6.00350046157837,NA,NA 1997-12-05,1.97929990291595,3.09579992294312,0.701099991798401,0.0536003112792969,NA,5.830144793884,5.82980012893677,NA,NA,1.86099994182587,3.04679989814758,0.921800017356873,0.113900184631348,NA,5.940716455767,5.94350004196167,NA,NA,1.74269998073578,2.99779987335205,1.14250004291534,0.174200057983398,NA,6.05128811765,6.05719995498657,NA,NA 1997-12-08,2.01000010967255,3.1091001033783,0.705299973487854,0.0522997379302979,NA,5.872332178719,5.87669992446899,NA,NA,1.88590008020401,3.05819988250732,0.929799973964691,0.115000247955322,NA,5.988800958472,5.98890018463135,NA,NA,1.76180005073547,3.00729966163635,1.15429997444153,0.177700757980347,NA,6.105269738225,6.1011004447937,NA,NA 1997-12-09,1.99329990148544,3.1061999797821,0.707300007343292,0.053800106048584,NA,5.858461912885,5.86059999465942,NA,NA,1.8756000995636,3.05599999427795,0.933099985122681,0.116899728775024,NA,5.980440037801,5.98159980773926,NA,NA,1.75790029764175,3.0058000087738,1.15889996290207,0.179999351501465,NA,6.102418162717,6.10259962081909,NA,NA 1997-12-10,1.9611000418663,3.09570002555847,0.697799980640411,0.0514998435974121,NA,5.800214617346,5.8060998916626,NA,NA,1.85340005159378,3.04830002784729,0.925599992275238,0.115299701690674,NA,5.943755463191,5.94259977340698,NA,NA,1.74570006132126,3.00090003013611,1.15340000391006,0.179099559783936,NA,6.087296309036,6.07909965515137,NA,NA 1997-12-11,1.92910009622574,3.0789999961853,0.679099977016449,0.0464997291564941,NA,5.72397853899,5.73369979858398,NA,NA,1.826700091362,3.03500008583069,0.90530002117157,0.109599590301514,NA,5.876629341863,5.87659978866577,NA,NA,1.72430008649826,2.99100017547607,1.13150006532669,0.172699451446533,NA,6.029280144736,6.01949977874756,NA,NA 1997-12-12,1.90300005674362,3.05819988250732,0.658500015735626,0.0418000221252441,NA,5.65317143759,5.66149997711182,NA,NA,1.79910004138947,3.01719999313354,0.876999974250793,0.101100206375122,NA,5.790583181483,5.79440021514893,NA,NA,1.69520002603531,2.97620010375977,1.09549993276596,0.160400390625,NA,5.927994925376,5.92730045318604,NA,NA 1997-12-15,1.91990005970001,3.06769990921021,0.66509997844696,0.042600154876709,NA,5.689533482023,5.69530010223389,NA,NA,1.81430006027222,3.02530002593994,0.886600017547607,0.103600025177002,NA,5.830257076091,5.82980012893677,NA,NA,1.70870006084442,2.98290014266968,1.10810005664825,0.164599895477295,NA,5.970980670159,5.96430015563965,NA,NA 1997-12-16,1.92269998788834,3.06529998779297,0.660000026226044,0.0407998561859131,NA,5.682714848759,5.68879985809326,NA,NA,1.81400007009506,3.02309989929199,0.879700005054474,0.101100206375122,NA,5.816154762174,5.81790018081665,NA,NA,1.70530015230179,2.98089981079102,1.0993999838829,0.161400556564331,NA,5.949594675589,5.94700050354004,NA,NA 1997-12-17,1.93610000610352,3.0731999874115,0.664499998092651,0.0409002304077148,NA,5.710235421581,5.71470022201538,NA,NA,1.82650005817413,3.02999997138977,0.887199997901917,0.10290002822876,NA,5.84629516624,5.84660005569458,NA,NA,1.71690011024475,2.98679995536804,1.10989999771118,0.164899826049805,NA,5.982354910899,5.97849988937378,NA,NA 1997-12-18,1.92669993638992,3.06010007858276,0.648400008678436,0.0366001129150391,NA,5.664141013856,5.67180013656616,NA,NA,1.81250005960464,3.01869988441467,0.865400016307831,0.0960001945495605,NA,5.789177432187,5.79260015487671,NA,NA,1.69830018281937,2.97729969024658,1.08240002393723,0.155400276184082,NA,5.914213850518,5.91340017318726,NA,NA 1997-12-19,1.92969995737076,3.0566999912262,0.629599988460541,0.0281002521514893,NA,5.630816859111,5.64410018920898,NA,NA,1.81330007314682,3.01679992675781,0.848800003528595,0.0896999835968018,NA,5.771067241668,5.76859998703003,NA,NA,1.69690018892288,2.97689986228943,1.06800001859665,0.151299715042114,NA,5.911317624225,5.89309978485107,NA,NA 1997-12-22,1.9478000998497,3.05189990997314,0.616699993610382,0.0235002040863037,NA,5.63546931262,5.63990020751953,NA,NA,1.81849992275238,3.01200008392334,0.829599976539612,0.0824999809265137,NA,5.73761651269,5.74259996414185,NA,NA,1.68919974565506,2.97210025787354,1.04249995946884,0.141499757766724,NA,5.83976371276,5.84529972076416,NA,NA 1997-12-23,1.95710009336472,3.0560998916626,0.614600002765656,0.021399974822998,NA,5.645534233209,5.64919996261597,NA,NA,1.82670003175735,3.01600003242493,0.830099999904633,0.0819997787475586,NA,5.754475136186,5.75479984283447,NA,NA,1.69629997014999,2.97590017318726,1.04559999704361,0.142599582672119,NA,5.863416039163,5.86039972305298,NA,NA 1997-12-24,1.94920003414154,3.06030011177063,0.624400019645691,0.0247998237609863,NA,5.659555726252,5.65869998931885,NA,NA,1.82569992542267,3.01979994773865,0.843500018119812,0.086899995803833,NA,5.775715911044,5.77589988708496,NA,NA,1.7021998167038,2.97929978370667,1.06260001659393,0.14900016784668,NA,5.891876095836,5.89309978485107,NA,NA 1997-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1997-12-26,1.94310009479523,3.05660009384155,0.632799983024597,0.0300998687744141,NA,5.667413657817,5.66260004043579,NA,NA,1.8186000585556,3.01550006866455,0.846300005912781,0.0887000560760498,NA,5.762717898342,5.76910018920898,NA,NA,1.69410002231598,2.97440004348755,1.05980002880096,0.147300243377686,NA,5.858022138867,5.87560033798218,NA,NA 1997-12-29,1.95170003175735,3.06010007858276,0.634700000286102,0.0302000045776367,NA,5.674336677597,5.67670011520386,NA,NA,1.82520002126694,3.01839995384216,0.848800003528595,0.0892000198364258,NA,5.779462999919,5.78159999847412,NA,NA,1.69870001077652,2.97669982910156,1.06290000677109,0.148200035095215,NA,5.884589322241,5.88649988174438,NA,NA 1997-12-30,1.9595999121666,3.07100009918213,0.647800028324127,0.033599853515625,NA,5.711344823044,5.71199989318848,NA,NA,1.83689993619919,3.02789998054504,0.866900026798248,0.0949001312255859,NA,5.825718746924,5.82660007476807,NA,NA,1.71419996023178,2.98479986190796,1.08600002527237,0.156200408935547,NA,5.940092670804,5.94120025634766,NA,NA 1997-12-31,1.93750005960464,3.05960011482239,0.637499988079071,0.0313997268676758,NA,5.663369240053,5.66599988937378,NA,NA,1.81819993257523,3.01850008964539,0.854499995708466,0.0916001796722412,NA,5.779748221504,5.78280019760132,NA,NA,1.69889980554581,2.97740006446838,1.07150000333786,0.151800632476807,NA,5.896127202955,5.89960050582886,NA,NA 1998-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-01-02,1.90639990568161,3.03679990768433,0.615299999713898,0.0265002250671387,NA,5.57996427171,5.58500003814697,NA,NA,1.78700006008148,2.99920010566711,0.824699997901917,0.082899808883667,NA,5.688192725293,5.69379997253418,NA,NA,1.66760021448135,2.9616003036499,1.03409999608994,0.139299392700195,NA,5.796421178876,5.80259990692139,NA,NA 1998-01-05,1.8432999253273,3.00399994850159,0.575699985027313,0.0151000022888184,NA,5.421349075017,5.43809986114502,NA,NA,1.73489999771118,2.9734001159668,0.782999992370605,0.0707998275756836,NA,5.562756804969,5.56209993362427,NA,NA,1.62650007009506,2.94280028343201,0.990299999713898,0.126499652862549,NA,5.704164534921,5.68610000610352,NA,NA 1998-01-06,1.82830005884171,3.00189995765686,0.561500012874603,0.00809979438781738,NA,5.387866434312,5.39979982376099,NA,NA,1.72830009460449,2.97370004653931,0.776700019836426,0.0682997703552246,NA,5.551231087346,5.54699993133545,NA,NA,1.62830013036728,2.94550013542175,0.991900026798248,0.128499746322632,NA,5.71459574038,5.69420003890991,NA,NA 1998-01-07,1.83340001106262,3.01939988136292,0.57480001449585,0.00960016250610352,NA,5.429687942707,5.43720006942749,NA,NA,1.74480003118515,2.99040007591248,0.80349999666214,0.0763998031616211,NA,5.620324717633,5.61509990692139,NA,NA,1.65620005130768,2.96140027046204,1.03219997882843,0.143199443817139,NA,5.810961492559,5.79299974441528,NA,NA 1998-01-08,1.78160005807877,3.0058000087738,0.556400001049042,0.00320005416870117,NA,5.331395871712,5.34700012207031,NA,NA,1.71210008859634,2.98160004615784,0.79339998960495,0.0743999481201172,NA,5.568122502662,5.56150007247925,NA,NA,1.64260011911392,2.95740008354187,1.03039997816086,0.145599842071533,NA,5.804849133612,5.77600002288818,NA,NA 1998-01-09,1.72530001401901,2.99210000038147,0.533500015735626,-0.00550007820129395,NA,5.2297663815,5.24539995193481,NA,NA,1.67819994688034,2.97370004653931,0.781899988651276,0.0713999271392822,NA,5.514964081072,5.50519990921021,NA,NA,1.63109987974167,2.95530009269714,1.03029996156693,0.148299932479858,NA,5.800161780644,5.7649998664856,NA,NA 1998-01-12,1.73090004920959,2.99110007286072,0.528599977493286,-0.00760006904602051,NA,5.240828208402,5.24300003051758,NA,NA,1.68049991130829,2.9728000164032,0.77590000629425,0.0691001415252686,NA,5.497612775675,5.49830007553101,NA,NA,1.63009977340698,2.95449995994568,1.02320003509521,0.145800352096558,NA,5.754397342948,5.75360012054443,NA,NA 1998-01-13,1.74630004167557,2.99699997901917,0.53549998998642,-0.00549983978271484,NA,5.273141123342,5.27330017089844,NA,NA,1.69169992208481,2.97720003128052,0.781899988651276,0.0707001686096191,NA,5.520085077582,5.52150011062622,NA,NA,1.63709980249405,2.95740008354187,1.02829998731613,0.146900177001953,NA,5.767029031822,5.769700050354,NA,NA 1998-01-14,1.75989997386932,3.0058000087738,0.549600005149841,-0.000800132751464844,NA,5.317167986221,5.3144998550415,NA,NA,1.7036001086235,2.98390007019043,0.796299993991852,0.0752999782562256,NA,5.55782053232,5.55910015106201,NA,NA,1.64730024337769,2.96200013160706,1.04299998283386,0.151400089263916,NA,5.798473078419,5.80370044708252,NA,NA 1998-01-15,1.75739991664886,3.00819993019104,0.558899998664856,0.00320029258728027,NA,5.329326377224,5.32770013809204,NA,NA,1.70349997282028,2.98559999465942,0.805599987506866,0.078700065612793,NA,5.573048983904,5.57340002059937,NA,NA,1.6496000289917,2.96300005912781,1.05229997634888,0.154199838638306,NA,5.816771590584,5.81909990310669,NA,NA 1998-01-16,1.78430008888245,3.02239990234375,0.576200008392334,0.00819993019104004,NA,5.388804070969,5.39109992980957,NA,NA,1.72589993476868,2.9967999458313,0.823899984359741,0.0841002464294434,NA,5.63042855788,5.63070011138916,NA,NA,1.66749978065491,2.97119998931885,1.07159996032715,0.160000562667847,NA,5.872053044791,5.87030029296875,NA,NA 1998-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-01-20,1.79190003871918,3.02640008926392,0.586099982261658,0.0120999813079834,NA,5.415824299762,5.41650009155273,NA,NA,1.73150008916855,2.9993999004364,0.832099974155426,0.0870001316070557,NA,5.647496559212,5.65000009536743,NA,NA,1.67110013961792,2.97239971160889,1.07809996604919,0.161900281906128,NA,5.879168818662,5.88350009918213,NA,NA 1998-01-21,1.78670006990433,3.01959991455078,0.573599994182587,0.00769996643066406,NA,5.37924093366,5.38759994506836,NA,NA,1.72469997406006,2.99390006065369,0.818099975585938,0.0822999477386475,NA,5.618943982645,5.61899995803833,NA,NA,1.66269987821579,2.96820020675659,1.06259995698929,0.156899929046631,NA,5.85864703163,5.8503999710083,NA,NA 1998-01-22,1.77740001678467,3.02789998054504,0.571300029754639,0.0038001537322998,NA,5.36697097936,5.38040018081665,NA,NA,1.72850006818771,3.00359988212585,0.829500019550323,0.0855000019073486,NA,5.656235181792,5.64709997177124,NA,NA,1.67960011959076,2.97929978370667,1.08770000934601,0.167199850082397,NA,5.945499384224,5.91379976272583,NA,NA 1998-01-23,1.8192999958992,3.06290006637573,0.608200013637543,0.0127999782562256,NA,5.502019149802,5.5032000541687,NA,NA,1.77370005846024,3.03349995613098,0.879100024700165,0.100300073623657,NA,5.791419316884,5.78660011291504,NA,NA,1.72810012102127,3.00409984588623,1.15000003576279,0.187800168991089,NA,6.080819483966,6.07000017166138,NA,NA 1998-01-26,1.81359988451004,3.04769992828369,0.592400014400482,0.0094001293182373,NA,5.459011627401,5.46309995651245,NA,NA,1.75949996709824,3.01959991455078,0.85369998216629,0.0923001766204834,NA,5.720660446708,5.72510004043579,NA,NA,1.70540004968643,2.99149990081787,1.1149999499321,0.175200223922729,NA,5.982309266015,5.98710012435913,NA,NA 1998-01-27,1.84340000152588,3.05890011787415,0.610599994659424,0.0157997608184814,NA,5.531989822089,5.52869987487793,NA,NA,1.78019994497299,3.02729988098145,0.868099987506866,0.0966999530792236,NA,5.767030983871,5.77229976654053,NA,NA,1.7169998884201,2.99569964408875,1.12559998035431,0.177600145339966,NA,6.002072145653,6.01589965820312,NA,NA 1998-01-28,1.84539985656738,3.05719995498657,0.611500024795532,0.0169003009796143,NA,5.528195731667,5.5310001373291,NA,NA,1.77939993143082,3.02519989013672,0.865899980068207,0.0961003303527832,NA,5.763385697372,5.76660013198853,NA,NA,1.71340000629425,2.99319982528687,1.12029993534088,0.175300359725952,NA,5.998575663077,6.00220012664795,NA,NA 1998-01-29,1.8014999628067,3.02670001983643,0.578199982643127,0.00819993019104004,NA,5.402713454484,5.41459989547729,NA,NA,1.73699992895126,2.99979996681213,0.824400007724762,0.0836999416351318,NA,5.641600035279,5.64489984512329,NA,NA,1.67249989509583,2.97289991378784,1.0706000328064,0.159199953079224,NA,5.880486616074,5.87519979476929,NA,NA 1998-01-30,1.79229998588562,3.021399974823,0.5625,0.00170016288757324,NA,5.363073326058,5.37790012359619,NA,NA,1.73030006885529,2.99670004844666,0.811699986457825,0.0791001319885254,NA,5.62100768955,5.61780023574829,NA,NA,1.66830015182495,2.97200012207031,1.06089997291565,0.156500101089478,NA,5.878942053042,5.85770034790039,NA,NA 1998-02-02,1.80279994010925,3.03279995918274,0.572499990463257,0.00350022315979004,NA,5.403994104185,5.41160011291504,NA,NA,1.74380004405975,3.00679993629456,0.827700018882751,0.083899974822998,NA,5.664171441021,5.66219997406006,NA,NA,1.68480014801025,2.98079991340637,1.08290004730225,0.164299726486206,NA,5.924348777857,5.91279983520508,NA,NA 1998-02-03,1.80940014123917,3.03430008888245,0.561999976634979,-0.00209999084472656,NA,5.39185628253,5.40360021591187,NA,NA,1.74950009584427,3.0090000629425,0.820800006389618,0.0807998180389404,NA,5.663021032605,5.66009998321533,NA,NA,1.68960005044937,2.98370003700256,1.07960003614426,0.163699626922607,NA,5.93418578268,5.9165997505188,NA,NA 1998-02-04,1.78840005397797,3.03419995307922,0.567499995231628,0.000299930572509766,NA,5.382293940304,5.39039993286133,NA,NA,1.73949998617172,3.00979995727539,0.830900013446808,0.0850002765655518,NA,5.668343873503,5.66520023345947,NA,NA,1.69059991836548,2.98539996147156,1.09430003166199,0.169700622558594,NA,5.954393806702,5.94000053405762,NA,NA 1998-02-05,1.7963998913765,3.05089998245239,0.590099990367889,0.00670003890991211,NA,5.440141383498,5.44409990310669,NA,NA,1.75520002841949,3.02430009841919,0.861400008201599,0.0948996543884277,NA,5.739816892429,5.73579978942871,NA,NA,1.71400016546249,2.99770021438599,1.13270002603531,0.183099269866943,NA,6.03949240136,6.02749967575073,NA,NA 1998-02-06,1.80730003118515,3.04830002784729,0.589299976825714,0.0074000358581543,NA,5.446346911088,5.45230007171631,NA,NA,1.75780004262924,3.02099990844727,0.854399979114532,0.0923998355865479,NA,5.722199421612,5.72559976577759,NA,NA,1.70830005407333,2.99369978904724,1.11949998140335,0.177399635314941,NA,5.998051932136,5.99889945983887,NA,NA 1998-02-09,1.81730002164841,3.05380010604858,0.602500021457672,0.0125997066497803,NA,5.483817099203,5.48619985580444,NA,NA,1.7652999162674,3.0246000289917,0.865599989891052,0.0961999893188477,NA,5.749024998094,5.75169992446899,NA,NA,1.71329981088638,2.99539995193481,1.12869995832443,0.179800271987915,NA,6.014232896985,6.01719999313354,NA,NA 1998-02-10,1.81329995393753,3.04830002784729,0.600099980831146,0.0131001472473145,NA,5.467753871259,5.47480010986328,NA,NA,1.75890004634857,3.01939988136292,0.859099984169006,0.0945003032684326,NA,5.729438900411,5.73190021514893,NA,NA,1.70450013875961,2.99049973487854,1.11809998750687,0.175900459289551,NA,5.991123929563,5.98900032043457,NA,NA 1998-02-11,1.80320000648499,3.03060007095337,0.584100008010864,0.010200023651123,NA,5.420800900705,5.42810010910034,NA,NA,1.74049991369247,3.0032000541687,0.832099974155426,0.0862002372741699,NA,5.656103459779,5.66200017929077,NA,NA,1.67779982089996,2.97580003738403,1.08009994029999,0.162200450897217,NA,5.891406018853,5.8959002494812,NA,NA 1998-02-12,1.80399996042252,3.03159999847412,0.58569997549057,0.0107002258300781,NA,5.424528959152,5.43200016021729,NA,NA,1.74160003662109,3.00399994850159,0.833899974822998,0.086899995803833,NA,5.665498312326,5.66639995574951,NA,NA,1.67920011281967,2.97639989852905,1.08209997415543,0.163099765777588,NA,5.9064676655,5.90079975128174,NA,NA 1998-02-13,1.79879999160767,3.0246000289917,0.571799993515015,0.00569987297058105,NA,5.388647616435,5.40089988708496,NA,NA,1.7347000837326,2.99860000610352,0.819100022315979,0.0817999839782715,NA,5.633925853341,5.63420009613037,NA,NA,1.67060017585754,2.97259998321533,1.06640005111694,0.157900094985962,NA,5.879204090247,5.86750030517578,NA,NA 1998-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-02-17,1.78719985485077,3.01320004463196,0.559800028800964,0.00279998779296875,NA,5.354308562417,5.36299991607666,NA,NA,1.7208998799324,2.98860001564026,0.802200019359589,0.07669997215271,NA,5.585659867806,5.58839988708496,NA,NA,1.65459990501404,2.96399998664856,1.04460000991821,0.150599956512451,NA,5.817011173195,5.81379985809326,NA,NA 1998-02-18,1.81520003080368,3.02519989013672,0.56139999628067,0.000600099563598633,NA,5.394231891951,5.40240001678467,NA,NA,1.74379998445511,2.99909996986389,0.808000028133392,0.0771999359130859,NA,5.629101772363,5.62809991836548,NA,NA,1.67239993810654,2.97300004959106,1.05460005998611,0.153799772262573,NA,5.863971652775,5.85379981994629,NA,NA 1998-02-19,1.82460010051727,3.03110003471375,0.564499974250793,0.000600099563598633,NA,5.415428006141,5.42080020904541,NA,NA,1.75290006399155,3.00440001487732,0.813700020313263,0.0784997940063477,NA,5.649814454846,5.64949989318848,NA,NA,1.68120002746582,2.97769999504089,1.06290006637573,0.156399488449097,NA,5.884200903551,5.87819957733154,NA,NA 1998-02-20,1.82689994573593,3.03609991073608,0.572799980640411,0.00320029258728027,NA,5.435933260859,5.43900012969971,NA,NA,1.75730007886887,3.00850009918213,0.82370001077652,0.081899881362915,NA,5.670920492866,5.67140007019043,NA,NA,1.6877002120018,2.98090028762817,1.07460004091263,0.16059947013855,NA,5.905907724873,5.90380001068115,NA,NA 1998-02-23,1.84809994697571,3.0453999042511,0.584100008010864,0.00660014152526855,NA,5.484569743946,5.48420000076294,NA,NA,1.77350002527237,3.01559996604919,0.834500014781952,0.08489990234375,NA,5.70555294238,5.70849990844727,NA,NA,1.69890010356903,2.98580002784729,1.08490002155304,0.163199663162231,NA,5.926536140814,5.93279981613159,NA,NA 1998-02-24,1.87380009889603,3.0706000328064,0.633300006389618,0.0243997573852539,NA,5.613105267185,5.60209989547729,NA,NA,1.80109995603561,3.03500008583069,0.885500013828278,0.102099895477295,NA,5.82044356959,5.82369995117188,NA,NA,1.7283998131752,2.99940013885498,1.13770002126694,0.179800033569336,NA,6.027781871995,6.04530000686646,NA,NA 1998-02-25,1.86329990625381,3.04900002479553,0.620500028133392,0.0242998600006104,NA,5.55310246145,5.55709981918335,NA,NA,1.77860003709793,3.01440000534058,0.856100022792816,0.0936000347137451,NA,5.732024027189,5.74270009994507,NA,NA,1.69390016794205,2.97979998588562,1.09170001745224,0.16290020942688,NA,5.910945592928,5.92830038070679,NA,NA 1998-02-26,1.87299990653992,3.05209994316101,0.629899978637695,0.0283999443054199,NA,5.579581707687,5.58339977264404,NA,NA,1.78439992666245,3.01600003242493,0.862299978733063,0.0957000255584717,NA,5.753940311598,5.75839996337891,NA,NA,1.69579994678497,2.97990012168884,1.09469997882843,0.163000106811523,NA,5.928298915509,5.93340015411377,NA,NA 1998-02-27,1.87090003490448,3.0460000038147,0.621399998664856,0.0258998870849609,NA,5.556726193582,5.56419992446899,NA,NA,1.77909994125366,3.01060009002686,0.850600004196167,0.091900110244751,NA,5.729086848327,5.73220014572144,NA,NA,1.68729984760284,2.97520017623901,1.07980000972748,0.157900333404541,NA,5.901447503072,5.90020036697388,NA,NA 1998-03-02,1.88609999418259,3.06870007514954,0.649900019168854,0.0336999893188477,NA,5.634993278079,5.63840007781982,NA,NA,1.80250000953674,3.03029990196228,0.889400005340576,0.104300022125244,NA,5.828626032046,5.82649993896484,NA,NA,1.7189000248909,2.99189972877502,1.1288999915123,0.174900054931641,NA,6.022258786013,6.01459980010986,NA,NA 1998-03-03,1.89810007810593,3.08240008354187,0.669900000095367,0.0399999618530273,NA,5.688675849235,5.69040012359619,NA,NA,1.81760013103485,3.04180002212524,0.913699984550476,0.112099885940552,NA,5.884769823902,5.88520002365112,NA,NA,1.73710018396378,3.00119996070862,1.15749996900558,0.184199810028076,NA,6.080863798569,6.07999992370605,NA,NA 1998-03-04,1.88479995727539,3.07529997825623,0.676100015640259,0.0448999404907227,NA,5.679427728824,5.6810998916626,NA,NA,1.80439990758896,3.03460001945496,0.913600027561188,0.113400220870972,NA,5.860374958559,5.86600017547607,NA,NA,1.72399985790253,2.99390006065369,1.15110003948212,0.181900501251221,NA,6.041322188294,6.05090045928955,NA,NA 1998-03-05,1.87349992990494,3.08150005340576,0.690900027751923,0.0502998828887939,NA,5.691405344644,5.69619989395142,NA,NA,1.80320006608963,3.04029989242554,0.933499991893768,0.12060022354126,NA,5.898960082994,5.8976001739502,NA,NA,1.73290020227432,2.99909973144531,1.17609995603561,0.190900564193726,NA,6.106514821344,6.09900045394897,NA,NA 1998-03-06,1.85769999027252,3.06839990615845,0.675999999046326,0.0464000701904297,NA,5.636116808317,5.64849996566772,NA,NA,1.78650009632111,3.02929997444153,0.914399981498718,0.114700078964233,NA,5.843695482971,5.84490013122559,NA,NA,1.71530020236969,2.99020004272461,1.15279996395111,0.183000087738037,NA,6.051274157625,6.04130029678345,NA,NA 1998-03-09,1.84859991073608,3.05579996109009,0.658900022506714,0.0414001941680908,NA,5.59226393839,5.60470008850098,NA,NA,1.77320003509521,3.01839995384216,0.892199993133545,0.107700109481812,NA,5.789636681049,5.79150009155273,NA,NA,1.69780015945435,2.98099994659424,1.12549996376038,0.174000024795532,NA,5.987009423708,5.97830009460449,NA,NA 1998-03-10,1.84669995307922,3.05419993400574,0.659600019454956,0.0422999858856201,NA,5.594202998451,5.60279989242554,NA,NA,1.77080011367798,3.01679992675781,0.891499996185303,0.10759973526001,NA,5.785258769671,5.7866997718811,NA,NA,1.69490027427673,2.97939991950989,1.12339997291565,0.172899484634399,NA,5.976314540891,5.97059965133667,NA,NA 1998-03-11,1.83680003881454,3.04469990730286,0.648500025272369,0.0393002033233643,NA,5.556606213451,5.56930017471313,NA,NA,1.75929993391037,3.00869989395142,0.876900017261505,0.103100299835205,NA,5.746538747846,5.7480001449585,NA,NA,1.6817998290062,2.97269988059998,1.10530000925064,0.166900396347046,NA,5.936471282241,5.92670011520386,NA,NA 1998-03-12,1.81769996881485,3.02729988098145,0.630999982357025,0.035400390625,NA,5.498960989244,5.51140022277832,NA,NA,1.73750001192093,2.99370002746582,0.852199971675873,0.0957000255584717,NA,5.675727467583,5.67910003662109,NA,NA,1.65730005502701,2.9601001739502,1.07339996099472,0.155999660491943,NA,5.852493945922,5.84679985046387,NA,NA 1998-03-13,1.8241999745369,3.03189992904663,0.63239997625351,0.0348002910614014,NA,5.510927354054,5.52330017089844,NA,NA,1.74449992179871,2.99790000915527,0.856199979782104,0.0966000556945801,NA,5.696141842132,5.69519996643066,NA,NA,1.66479986906052,2.96390008926392,1.0799999833107,0.158399820327759,NA,5.88135633021,5.86709976196289,NA,NA 1998-03-16,1.81510001420975,3.02550005912781,0.62169998884201,0.0311000347137451,NA,5.480306608097,5.49340009689331,NA,NA,1.73610001802444,2.99300003051758,0.845200002193451,0.0930001735687256,NA,5.668005105931,5.6673002243042,NA,NA,1.65710002183914,2.96050000190735,1.06870001554489,0.154900312423706,NA,5.855703603765,5.84120035171509,NA,NA 1998-03-17,1.83119994401932,3.03169989585876,0.618900001049042,0.0282003879547119,NA,5.495478217248,5.51000022888184,NA,NA,1.74909996986389,2.99869990348816,0.845499992370605,0.0921001434326172,NA,5.686922452232,5.68540000915527,NA,NA,1.66699999570847,2.96569991111755,1.07209998369217,0.155999898910522,NA,5.878366687216,5.86079978942871,NA,NA 1998-03-18,1.83960002660751,3.03719997406006,0.621800005435944,0.0281000137329102,NA,5.515523280704,5.52670001983643,NA,NA,1.75730007886887,3.00349998474121,0.850899994373322,0.0935001373291016,NA,5.705008866355,5.7052001953125,NA,NA,1.67500013113022,2.96979999542236,1.0799999833107,0.158900260925293,NA,5.894494452006,5.88370037078857,NA,NA 1998-03-19,1.8452000617981,3.03769993782043,0.622200012207031,0.0283000469207764,NA,5.523800605984,5.53340005874634,NA,NA,1.76020002365112,3.00359988212585,0.849900007247925,0.0929999351501465,NA,5.704608643012,5.70669984817505,NA,NA,1.67519998550415,2.96949982643127,1.07760000228882,0.157699823379517,NA,5.88541668004,5.87999963760376,NA,NA 1998-03-20,1.84460002183914,3.03419995307922,0.618900001049042,0.0277001857757568,NA,5.516572813788,5.52540016174316,NA,NA,1.75720000267029,3.00040006637573,0.844099998474121,0.0910999774932861,NA,5.690140370259,5.69280004501343,NA,NA,1.66979998350143,2.96660017967224,1.0692999958992,0.154499769210815,NA,5.86370792673,5.86019992828369,NA,NA 1998-03-23,1.84740006923676,3.03309988975525,0.616999983787537,0.0271000862121582,NA,5.515524482252,5.5246000289917,NA,NA,1.75769996643066,2.99920010566711,0.84060001373291,0.0898997783660889,NA,5.685289914749,5.68739986419678,NA,NA,1.66799986362457,2.96530032157898,1.06420004367828,0.15269947052002,NA,5.855055347246,5.85019969940186,NA,NA 1998-03-24,1.83270007371902,3.03010010719299,0.629100024700165,0.0339000225067139,NA,5.522025196265,5.5258002281189,NA,NA,1.74689990282059,2.99580001831055,0.849399983882904,0.0941002368927002,NA,5.681856345268,5.68620014190674,NA,NA,1.66109973192215,2.9614999294281,1.06969994306564,0.154300451278687,NA,5.841687494271,5.84660005569458,NA,NA 1998-03-25,1.84109991788864,3.04029989242554,0.659200012683868,0.0462002754211426,NA,5.585548396484,5.58680009841919,NA,NA,1.75579994916916,3.0025999546051,0.876900017261505,0.103999853134155,NA,5.733539040182,5.73929977416992,NA,NA,1.67049998044968,2.96490001678467,1.09460002183914,0.161799430847168,NA,5.88152968388,5.89179944992065,NA,NA 1998-03-26,1.85480004549026,3.0460000038147,0.679099977016449,0.0548999309539795,NA,5.63037790415,5.63479995727539,NA,NA,1.76440006494522,3.00559997558594,0.891200006008148,0.109200000762939,NA,5.763804909034,5.77040004730225,NA,NA,1.67400008440018,2.96519994735718,1.10330003499985,0.163500070571899,NA,5.897231913918,5.9060001373291,NA,NA 1998-03-27,1.85959994792938,3.04559993743896,0.687399983406067,0.0592999458312988,NA,5.642953167798,5.65189981460571,NA,NA,1.76489996910095,3.00390005111694,0.894299983978271,0.110600233078003,NA,5.768445814389,5.77370023727417,NA,NA,1.67019999027252,2.96220016479492,1.10119998455048,0.161900520324707,NA,5.89393846098,5.89550065994263,NA,NA 1998-03-30,1.8759999871254,3.05450010299683,0.695100009441376,0.0608999729156494,NA,5.674893919966,5.68650007247925,NA,NA,1.7791999578476,3.01119995117188,0.903900027275085,0.113199949264526,NA,5.806836749287,5.80749988555908,NA,NA,1.68239992856979,2.96789979934692,1.1127000451088,0.165499925613403,NA,5.938779578608,5.92849969863892,NA,NA 1998-03-31,1.87299990653992,3.04509997367859,0.668200016021729,0.0501003265380859,NA,5.615477098473,5.63640022277832,NA,NA,1.77290004491806,3.00449991226196,0.877600014209747,0.103699922561646,NA,5.760433463003,5.75869989395142,NA,NA,1.6728001832962,2.96389985084534,1.08700001239777,0.157299518585205,NA,5.905389827533,5.88099956512451,NA,NA 1998-04-01,1.85270011425018,3.03399991989136,0.651600003242493,0.0446000099182129,NA,5.565342519357,5.58290004730225,NA,NA,1.75619995594025,2.99609994888306,0.861199975013733,0.0986001491546631,NA,5.712655841969,5.7121000289917,NA,NA,1.65969979763031,2.95819997787476,1.07079994678497,0.152600288391113,NA,5.859969164581,5.84130001068115,NA,NA 1998-04-02,1.83609986305237,3.02290010452271,0.635900020599365,0.039600133895874,NA,5.516924733698,5.53450012207031,NA,NA,1.74090003967285,2.98729991912842,0.844099998474121,0.0932998657226562,NA,5.665378845129,5.66559982299805,NA,NA,1.64570021629333,2.95169973373413,1.05229997634888,0.146999597549438,NA,5.81383295656,5.79669952392578,NA,NA 1998-04-03,1.79789996147156,3.00340008735657,0.605700016021729,0.0295000076293945,NA,5.416958242272,5.43650007247925,NA,NA,1.71059989929199,2.97270011901855,0.815500020980835,0.084399938583374,NA,5.586109299884,5.58319997787476,NA,NA,1.62329983711243,2.94200015068054,1.02530002593994,0.139299869537354,NA,5.755260357496,5.72989988327026,NA,NA 1998-04-06,1.81760007143021,3.01360011100769,0.609600007534027,0.0286998748779297,NA,5.458310123702,5.46950006484985,NA,NA,1.72790002822876,2.98160004615784,0.823199987411499,0.085899829864502,NA,5.618968856854,5.6185998916626,NA,NA,1.63819998502731,2.94959998130798,1.03679996728897,0.143099784851074,NA,5.779627590006,5.76769971847534,NA,NA 1998-04-07,1.81729996204376,3.0181999206543,0.617900013923645,0.0315001010894775,NA,5.477701296842,5.48489999771118,NA,NA,1.73089998960495,2.98559999465942,0.833700001239777,0.0894999504089355,NA,5.638559140805,5.63969993591309,NA,NA,1.64450001716614,2.95300006866455,1.04949998855591,0.147499799728394,NA,5.799416984768,5.79449987411499,NA,NA 1998-04-08,1.82640010118484,3.03080010414124,0.63239997625351,0.0351996421813965,NA,5.515096353722,5.52479982376099,NA,NA,1.74440002441406,2.99659991264343,0.854300022125244,0.0958998203277588,NA,5.692219939202,5.6911997795105,NA,NA,1.66239994764328,2.96239972114563,1.07620006799698,0.156599998474121,NA,5.869343524682,5.85759973526001,NA,NA 1998-04-09,1.83249998092651,3.02950000762939,0.634299993515015,0.03659987449646,NA,5.525802037651,5.53289985656738,NA,NA,1.74549996852875,2.99460005760193,0.851899981498718,0.0953001976013184,NA,5.682968642088,5.68730020523071,NA,NA,1.65849995613098,2.95970010757446,1.06949996948242,0.154000520706177,NA,5.840135246525,5.84170055389404,NA,NA 1998-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-04-13,1.87910008430481,3.04789996147156,0.64520001411438,0.0375998020172119,NA,5.600422047486,5.60979986190796,NA,NA,1.78119993209839,3.00950002670288,0.864799976348877,0.0977001190185547,NA,5.751727874465,5.7532000541687,NA,NA,1.68329977989197,2.9711000919342,1.08439993858337,0.157800436019897,NA,5.903033701444,5.89660024642944,NA,NA 1998-04-14,1.87239992618561,3.041100025177,0.631600022315979,0.0326001644134521,NA,5.561111648716,5.57770013809204,NA,NA,1.77379995584488,3.00430011749268,0.850799977779388,0.0928997993469238,NA,5.722174722537,5.72179985046387,NA,NA,1.67519998550415,2.96750020980835,1.0699999332428,0.153199434280396,NA,5.883237796358,5.86589956283569,NA,NA 1998-04-15,1.86139994859695,3.03839993476868,0.62610000371933,0.030400276184082,NA,5.5365833,5.55630016326904,NA,NA,1.76730006933212,3.00289988517761,0.847899973392487,0.0920999050140381,NA,5.713767667709,5.71019983291626,NA,NA,1.67320019006729,2.96739983558655,1.06969994306564,0.153799533843994,NA,5.890952035418,5.86409950256348,NA,NA 1998-04-16,1.84700000286102,3.03550004959106,0.623000025749207,0.0292999744415283,NA,5.516401337699,5.53480005264282,NA,NA,1.75890010595322,3.00110006332397,0.847199976444244,0.0921998023986816,NA,5.703308518444,5.69939994812012,NA,NA,1.67080020904541,2.96670007705688,1.07139992713928,0.155099630355835,NA,5.890215699189,5.86399984359741,NA,NA 1998-04-17,1.84310001134872,3.03690004348755,0.625299990177155,0.0299997329711914,NA,5.518742466585,5.53529977798462,NA,NA,1.75800007581711,3.0025999546051,0.851599991321564,0.0937998294830322,NA,5.708939530107,5.70599985122681,NA,NA,1.67290014028549,2.96829986572266,1.07789999246597,0.157599925994873,NA,5.899136593629,5.87669992446899,NA,NA 1998-04-20,1.85389989614487,3.04889988899231,0.640600025653839,0.0343003273010254,NA,5.562375670201,5.57770013809204,NA,NA,1.77169990539551,3.01279997825623,0.871299982070923,0.0999999046325684,NA,5.759850370991,5.75579977035522,NA,NA,1.68949991464615,2.97670006752014,1.10199993848801,0.165699481964111,NA,5.957325071781,5.93389940261841,NA,NA 1998-04-21,1.85830008983612,3.05620002746582,0.658800005912781,0.0414998531341553,NA,5.600548662453,5.61479997634888,NA,NA,1.77789986133575,3.0181999206543,0.889500021934509,0.106500148773193,NA,5.793469849835,5.79209995269775,NA,NA,1.69749963283539,2.98019981384277,1.12020003795624,0.171500444412231,NA,5.986391037217,5.96939992904663,NA,NA 1998-04-22,1.8575000166893,3.0566999912262,0.662000000476837,0.0429000854492188,NA,5.600227209788,5.61910009384155,NA,NA,1.7775000333786,3.01850008964539,0.892300009727478,0.107500076293945,NA,5.798274012793,5.79580020904541,NA,NA,1.6975000500679,2.98030018806458,1.12260001897812,0.172100067138672,NA,5.996320815798,5.97250032424927,NA,NA 1998-04-23,1.86189997196198,3.05879998207092,0.664600014686584,0.0437002182006836,NA,5.609384281147,5.62900018692017,NA,NA,1.78099995851517,3.02010011672974,0.894900023937225,0.108399868011475,NA,5.806646672432,5.8043999671936,NA,NA,1.70009994506836,2.98140025138855,1.12520003318787,0.173099517822266,NA,6.003909063717,5.97979974746704,NA,NA 1998-04-24,1.85889995098114,3.0524001121521,0.657400012016296,0.0420000553131104,NA,5.590857602436,5.61070013046265,NA,NA,1.77480000257492,3.01430010795593,0.884100019931793,0.105000019073486,NA,5.778934283261,5.77820014953613,NA,NA,1.6907000541687,2.97620010375977,1.11080002784729,0.167999982833862,NA,5.967010964086,5.94570016860962,NA,NA 1998-04-27,1.9074000120163,3.08559989929199,0.693199992179871,0.0511000156402588,NA,5.723817306789,5.73729991912842,NA,NA,1.82139998674393,3.04189991950989,0.928600013256073,0.118099927902222,NA,5.914791532574,5.90999984741211,NA,NA,1.73539996147156,2.99819993972778,1.16400003433228,0.185099840164185,NA,6.105765758359,6.0826997756958,NA,NA 1998-04-28,1.90940010547638,3.08780002593994,0.694599986076355,0.0510997772216797,NA,5.722402619728,5.74289989471436,NA,NA,1.82399994134903,3.04390001296997,0.931400001049042,0.118900060653687,NA,5.92232283152,5.91820001602173,NA,NA,1.73859977722168,3,1.16820001602173,0.186700344085693,NA,6.122243043312,6.0935001373291,NA,NA 1998-04-29,1.9074000120163,3.0890998840332,0.701799988746643,0.0543999671936035,NA,5.734751322772,5.75269985198975,NA,NA,1.82339996099472,3.04469990730286,0.938000023365021,0.121399879455566,NA,5.93007487142,5.92749977111816,NA,NA,1.73939990997314,3.00029993057251,1.1742000579834,0.188399791717529,NA,6.125398420068,6.10229969024658,NA,NA 1998-04-30,1.85749989748001,3.05850005149841,0.669300019741058,0.0461001396179199,NA,5.607087628606,5.6314001083374,NA,NA,1.7781999707222,3.01959991455078,0.898899972438812,0.110000371932983,NA,5.809404635588,5.80670022964478,NA,NA,1.69890004396439,2.98069977760315,1.12849992513657,0.173900604248047,NA,6.01172164257,5.98200035095215,NA,NA 1998-05-01,1.85800009965897,3.05369997024536,0.66049998998642,0.0431997776031494,NA,5.5940992424,5.6153998374939,NA,NA,1.7752001285553,3.01539993286133,0.887799978256226,0.106299877166748,NA,5.787038113105,5.7846999168396,NA,NA,1.69240015745163,2.97709989547729,1.11509996652603,0.169399976730347,NA,5.97997698381,5.9539999961853,NA,NA 1998-05-04,1.86480003595352,3.05399990081787,0.656799972057343,0.0413000583648682,NA,5.596996598179,5.6168999671936,NA,NA,1.7788999080658,3.01559996604919,0.883599996566772,0.104399919509888,NA,5.78521992289,5.78249979019165,NA,NA,1.69299978017807,2.97720003128052,1.1104000210762,0.167499780654907,NA,5.973443247601,5.9480996131897,NA,NA 1998-05-05,1.88120007514954,3.06349992752075,0.65939998626709,0.0400998592376709,NA,5.625145067021,5.64419984817505,NA,NA,1.79440009593964,3.02419996261597,0.890900015830994,0.105900049209595,NA,5.820350142571,5.81540012359619,NA,NA,1.70760011672974,2.98489999771118,1.1224000453949,0.171700239181519,NA,6.015555218121,5.98660039901733,NA,NA 1998-05-06,1.87000000476837,3.0566999912262,0.640200018882751,0.0322000980377197,NA,5.577253134293,5.59910011291504,NA,NA,1.78589999675751,3.01990008354187,0.874899983406067,0.100300073623657,NA,5.786990560241,5.7810001373291,NA,NA,1.70179998874664,2.98310017585754,1.10959994792938,0.168400049209595,NA,5.996727986189,5.96290016174316,NA,NA 1998-05-07,1.86909997463226,3.06049990653992,0.637899994850159,0.0298001766204834,NA,5.580295352814,5.59730005264282,NA,NA,1.78930002450943,3.02430009841919,0.878199994564056,0.100800037384033,NA,5.798980032488,5.79260015487671,NA,NA,1.7095000743866,2.98810029029846,1.11849999427795,0.171799898147583,NA,6.017664712162,5.9879002571106,NA,NA 1998-05-08,1.88580006361008,3.06839990615845,0.645299971103668,0.0313999652862549,NA,5.61889100715,5.63089990615845,NA,NA,1.80270004272461,3.03049993515015,0.886399984359741,0.102999925613403,NA,5.824745845413,5.8225998878479,NA,NA,1.71960002183914,2.99259996414185,1.12749999761581,0.174599885940552,NA,6.030600683676,6.01429986953735,NA,NA 1998-05-11,1.9050999879837,3.08439993858337,0.66949999332428,0.0392999649047852,NA,5.689813223326,5.69829988479614,NA,NA,1.8225000500679,3.04340004920959,0.913500010967255,0.111699819564819,NA,5.893264570709,5.89109992980957,NA,NA,1.7399001121521,3.00240015983582,1.15750002861023,0.184099674224854,NA,6.096715918092,6.083899974823,NA,NA 1998-05-12,1.89149993658066,3.06430006027222,0.645299971103668,0.0328998565673828,NA,5.619233793477,5.63399982452393,NA,NA,1.80160003900528,3.02589988708496,0.879800021648407,0.101000070571899,NA,5.806019313706,5.80830001831055,NA,NA,1.7117001414299,2.98749971389771,1.11430007219315,0.169100284576416,NA,5.992804833935,5.98260021209717,NA,NA 1998-05-13,1.89419996738434,3.05780005455017,0.633700013160706,0.0290999412536621,NA,5.599382374431,5.61479997634888,NA,NA,1.79830002784729,3.02010011672974,0.864300012588501,0.0956997871398926,NA,5.777856268928,5.77839994430542,NA,NA,1.70240008831024,2.9824001789093,1.0949000120163,0.162299633026123,NA,5.956330163425,5.94199991226196,NA,NA 1998-05-14,1.90280002355576,3.06480002403259,0.643400013446808,0.0320000648498535,NA,5.631757665102,5.64300012588501,NA,NA,1.80709993839264,3.02579998970032,0.875599980354309,0.0992999076843262,NA,5.808753390879,5.80779981613159,NA,NA,1.71139985322952,2.98679995536804,1.10779994726181,0.166599750518799,NA,5.985749116656,5.97259950637817,NA,NA 1998-05-15,1.90420001745224,3.06319999694824,0.644800007343292,0.0332000255584717,NA,5.637397259432,5.64540004730225,NA,NA,1.8060000538826,3.02379989624023,0.874000012874603,0.0990002155303955,NA,5.800429350368,5.80280017852783,NA,NA,1.70780009031296,2.98439979553223,1.10320001840591,0.164800405502319,NA,5.963461441304,5.96020030975342,NA,NA 1998-05-18,1.89669990539551,3.05010008811951,0.629899978637695,0.0295002460479736,NA,5.601266373671,5.60620021820068,NA,NA,1.79280006885529,3.01220011711121,0.852100014686584,0.0920000076293945,NA,5.743990642434,5.74910020828247,NA,NA,1.68890023231506,2.97430014610291,1.07430005073547,0.154499769210815,NA,5.886714911197,5.89200019836426,NA,NA 1998-05-19,1.89499992132187,3.05730009078979,0.634800016880035,0.0296998023986816,NA,5.603957451833,5.61679983139038,NA,NA,1.79799991846085,3.01929998397827,0.864000022411346,0.0958001613616943,NA,5.781800473294,5.77710008621216,NA,NA,1.70099991559982,2.98129987716675,1.09320002794266,0.161900520324707,NA,5.959643494755,5.93740034103394,NA,NA 1998-05-20,1.88369995355606,3.04620003700256,0.620999991893768,0.0260000228881836,NA,5.565057812086,5.57690000534058,NA,NA,1.78479999303818,3.00999999046326,0.846499979496002,0.0902998447418213,NA,5.730800095623,5.73159980773926,NA,NA,1.68590003252029,2.97379994392395,1.07199996709824,0.154599666595459,NA,5.89654237916,5.88629961013794,NA,NA 1998-05-21,1.91259998083115,3.05480003356934,0.629499971866608,0.0282001495361328,NA,5.621975908015,5.62510013580322,NA,NA,1.80399996042252,3.01609992980957,0.852199971675873,0.0913000106811523,NA,5.758906926466,5.76359987258911,NA,NA,1.69539994001389,2.9773998260498,1.07489997148514,0.154399871826172,NA,5.895837944917,5.902099609375,NA,NA 1998-05-22,1.90839999914169,3.0485999584198,0.627600014209747,0.0292000770568848,NA,5.610778050228,5.61380004882812,NA,NA,1.79689997434616,3.0100998878479,0.845300018787384,0.0894999504089355,NA,5.736758828331,5.74179983139038,NA,NA,1.68539994955063,2.971599817276,1.06300002336502,0.149799823760986,NA,5.862739606434,5.86979961395264,NA,NA 1998-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-05-26,1.89480000734329,3.03929996490479,0.614000022411346,0.0247998237609863,NA,5.556510165289,5.57289981842041,NA,NA,1.78429996967316,3.00270009040833,0.83050000667572,0.0846998691558838,NA,5.703674381272,5.70219993591309,NA,NA,1.67379993200302,2.96610021591187,1.04699999094009,0.144599914550781,NA,5.850838597255,5.83150005340576,NA,NA 1998-05-27,1.87579995393753,3.03509998321533,0.608900010585785,0.0231001377105713,NA,5.52782822502,5.54290008544922,NA,NA,1.7729999423027,3.00020003318787,0.828800022602081,0.0846998691558838,NA,5.69062122293,5.68669986724854,NA,NA,1.67019993066788,2.9653000831604,1.04870003461838,0.146299600601196,NA,5.85341422084,5.83049964904785,NA,NA 1998-05-28,1.87999987602234,3.0353000164032,0.615700006484985,0.0264999866485596,NA,5.550826927066,5.55749988555908,NA,NA,1.77400004863739,2.9993999004364,0.831900000572205,0.0859999656677246,NA,5.688645655243,5.69129991531372,NA,NA,1.66800022125244,2.9634997844696,1.04809999465942,0.14549994468689,NA,5.82646438342,5.82509994506836,NA,NA 1998-05-29,1.86990004777908,3.03390002250671,0.615400016307831,0.0264999866485596,NA,5.542990517016,5.54570007324219,NA,NA,1.76830005645752,2.99860000610352,0.833199977874756,0.0868000984191895,NA,5.688936476368,5.68690013885498,NA,NA,1.66670006513596,2.96329998970032,1.05099993944168,0.147100210189819,NA,5.83488243572,5.82810020446777,NA,NA 1998-06-01,1.85029989480972,3.02620005607605,0.614000022411346,0.0278000831604004,NA,5.517443243834,5.51830005645752,NA,NA,1.75300002098083,2.99210000038147,0.829900026321411,0.0866997241973877,NA,5.661830436684,5.6616997718811,NA,NA,1.65570014715195,2.95799994468689,1.04580003023148,0.145599365234375,NA,5.806217629534,5.80509948730469,NA,NA 1998-06-02,1.86449992656708,3.03220009803772,0.617699980735779,0.0282001495361328,NA,5.541889178025,5.54260015487671,NA,NA,1.76420003175735,2.99699997901917,0.834500014781952,0.0875999927520752,NA,5.684139718884,5.68330001831055,NA,NA,1.66390013694763,2.96179986000061,1.05130004882812,0.146999835968018,NA,5.826390259743,5.82399988174438,NA,NA 1998-06-03,1.86989998817444,3.03329992294312,0.621299982070923,0.0297999382019043,NA,5.5580640174,5.55429983139038,NA,NA,1.76700007915497,2.9974000453949,0.836300015449524,0.0881998538970947,NA,5.687640698042,5.68889999389648,NA,NA,1.6641001701355,2.96150016784668,1.05130004882812,0.146599769592285,NA,5.817217378684,5.82350015640259,NA,NA 1998-06-04,1.87760007381439,3.03839993476868,0.628600001335144,0.0321002006530762,NA,5.574774619479,5.57670021057129,NA,NA,1.77409994602203,3.00139999389648,0.843999981880188,0.0906002521514893,NA,5.710953236206,5.7101001739502,NA,NA,1.67059981822968,2.96440005302429,1.05939996242523,0.149100303649902,NA,5.847131852933,5.8435001373291,NA,NA 1998-06-05,1.88160002231598,3.03349995613098,0.625800013542175,0.0322000980377197,NA,5.575418266082,5.57310009002686,NA,NA,1.77170008420944,2.99620008468628,0.835300028324127,0.087899923324585,NA,5.688323104916,5.69110012054443,NA,NA,1.66180014610291,2.95890021324158,1.04480004310608,0.14359974861145,NA,5.80122794375,5.80910015106201,NA,NA 1998-06-08,1.88800001144409,3.03309988975525,0.622900009155273,0.0311000347137451,NA,5.575624388403,5.57509994506836,NA,NA,1.77450013160706,2.99569988250732,0.831099987030029,0.0861999988555908,NA,5.687308080404,5.6875,NA,NA,1.66100025177002,2.9582998752594,1.03929996490479,0.141299962997437,NA,5.798991772405,5.79990005493164,NA,NA 1998-06-09,1.90000009536743,3.0346999168396,0.61710000038147,0.0278999805450439,NA,5.579048656216,5.57969999313354,NA,NA,1.78199994564056,2.99720001220703,0.825399994850159,0.0836000442504883,NA,5.689003164491,5.68819999694824,NA,NA,1.6639997959137,2.95970010757446,1.03369998931885,0.139300107955933,NA,5.798957672766,5.79670000076294,NA,NA 1998-06-10,1.88439989089966,3.01640009880066,0.595000028610229,0.0219001770019531,NA,5.518812139658,5.5177001953125,NA,NA,1.76149994134903,2.98140001296997,0.795700013637543,0.0742001533508301,NA,5.610258668526,5.61280012130737,NA,NA,1.6385999917984,2.94639992713928,0.996399998664856,0.126500129699707,NA,5.701705197394,5.70790004730225,NA,NA 1998-06-11,1.84689998626709,2.99869990348816,0.57039999961853,0.0141000747680664,NA,5.427351098782,5.43009996414185,NA,NA,1.73240005970001,2.96819996833801,0.77240002155304,0.0672998428344727,NA,5.543380922119,5.54029989242554,NA,NA,1.61790013313293,2.93770003318787,0.974400043487549,0.120499610900879,NA,5.659410745456,5.65049982070923,NA,NA 1998-06-12,1.83389991521835,2.9974000453949,0.564899981021881,0.0112998485565186,NA,5.403914412885,5.40749979019165,NA,NA,1.72619992494583,2.96830010414124,0.771799981594086,0.0671000480651855,NA,5.53723095929,5.53340005874634,NA,NA,1.61849993467331,2.93920016288757,0.97869998216629,0.122900247573853,NA,5.670547505695,5.65930032730103,NA,NA 1998-06-15,1.8277000784874,2.98839998245239,0.55349999666214,0.00819993019104004,NA,5.379194716409,5.37779998779297,NA,NA,1.71689999103546,2.96050000190735,0.756399989128113,0.0621998310089111,NA,5.494427175886,5.49599981307983,NA,NA,1.60609990358353,2.9326000213623,0.959299981594086,0.116199731826782,NA,5.609659635363,5.6141996383667,NA,NA 1998-06-16,1.84989994764328,3.00340008735657,0.574899971485138,0.0148999691009521,NA,5.450640765176,5.44309997558594,NA,NA,1.73729991912842,2.97230005264282,0.779500007629395,0.0694999694824219,NA,5.557887512934,5.55859994888306,NA,NA,1.62469989061356,2.94120001792908,0.984100043773651,0.124099969863892,NA,5.665134260692,5.67409992218018,NA,NA 1998-06-17,1.87830001115799,3.02620005607605,0.601499974727631,0.0220999717712402,NA,5.534066066286,5.52810001373291,NA,NA,1.76689994335175,2.99149990081787,0.813099980354309,0.0796999931335449,NA,5.653108879973,5.65119981765747,NA,NA,1.6554998755455,2.95679974555969,1.02469998598099,0.13730001449585,NA,5.77215169366,5.77429962158203,NA,NA 1998-06-18,1.86779987812042,3.0164999961853,0.593500018119812,0.0208001136779785,NA,5.499184273491,5.49860000610352,NA,NA,1.75449991226196,2.98280000686646,0.800400018692017,0.0761001110076904,NA,5.612418330165,5.61380004882812,NA,NA,1.6411999464035,2.94910001754761,1.00730001926422,0.131400108337402,NA,5.725652386839,5.72900009155273,NA,NA 1998-06-19,1.85539990663528,3.00889992713928,0.585900008678436,0.0190002918243408,NA,5.464527724417,5.46920013427734,NA,NA,1.74330008029938,2.97659993171692,0.791000008583069,0.0734000205993652,NA,5.585220936871,5.58430004119873,NA,NA,1.63120025396347,2.94429993629456,0.996100008487701,0.12779974937439,NA,5.705914149325,5.69939994812012,NA,NA 1998-06-22,1.86289989948273,3.00830006599426,0.581900000572205,0.0172998905181885,NA,5.471399426384,5.47039985656738,NA,NA,1.74650001525879,2.97580003738403,0.785300016403198,0.0712001323699951,NA,5.578616097437,5.57880020141602,NA,NA,1.63010013103485,2.9433000087738,0.988700032234192,0.125100374221802,NA,5.68583276849,5.68720054626465,NA,NA 1998-06-23,1.86059999465942,3.00139999389648,0.577600002288818,0.0170998573303223,NA,5.450960028138,5.45669984817505,NA,NA,1.73979991674423,2.96919989585876,0.77539998292923,0.0682001113891602,NA,5.55117217736,5.55259990692139,NA,NA,1.61899983882904,2.93699979782104,0.973199963569641,0.119300365447998,NA,5.651384326582,5.64849996566772,NA,NA 1998-06-24,1.85409986972809,3.00399994850159,0.587000012397766,0.0210003852844238,NA,5.46629609683,5.46610021591187,NA,NA,1.73809987306595,2.97140002250671,0.786400020122528,0.0723001956939697,NA,5.569595917187,5.56820011138916,NA,NA,1.62209987640381,2.93880009651184,0.98580002784729,0.123600006103516,NA,5.672895737544,5.67030000686646,NA,NA 1998-06-25,1.85459989309311,3.00390005111694,0.595300018787384,0.0253002643585205,NA,5.476644904672,5.47910022735596,NA,NA,1.73720002174377,2.97040009498596,0.791100025177002,0.0743999481201172,NA,5.572379746777,5.57310009002686,NA,NA,1.61980015039444,2.93690013885498,0.98690003156662,0.123499631881714,NA,5.668114588882,5.66709995269775,NA,NA 1998-06-26,1.85029989480972,2.99710011482239,0.598699986934662,0.0290000438690186,NA,5.470331989196,5.47510004043579,NA,NA,1.72859990596771,2.96309995651245,0.78659999370575,0.0738003253936768,NA,5.548656845047,5.55210018157959,NA,NA,1.6068999171257,2.92909979820251,0.974500000476837,0.118600606918335,NA,5.626981700898,5.62910032272339,NA,NA 1998-06-29,1.85379993915558,3.00139999389648,0.603500008583069,0.0302002429962158,NA,5.486072652182,5.48890018463135,NA,NA,1.73340004682541,2.96690011024475,0.793500006198883,0.075899600982666,NA,5.572036318841,5.56969976425171,NA,NA,1.61300015449524,2.93240022659302,0.983500003814697,0.121598958969116,NA,5.6579999855,5.65049934387207,NA,NA 1998-06-30,1.83550006151199,2.99300003051758,0.600300014019012,0.0306997299194336,NA,5.45139327851,5.45949983596802,NA,NA,1.71820002794266,2.95970010757446,0.787800014019012,0.0748996734619141,NA,5.541302071325,5.54059982299805,NA,NA,1.60089999437332,2.92640018463135,0.975300014019012,0.119099617004395,NA,5.63121086414,5.62169981002808,NA,NA 1998-07-01,1.82129997014999,2.99219989776611,0.596700012683868,0.0288002490997314,NA,5.425665830689,5.43900012969971,NA,NA,1.71179991960526,2.96020007133484,0.789200007915497,0.0754997730255127,NA,5.542629487032,5.5366997718811,NA,NA,1.60229986906052,2.92820024490356,0.981700003147125,0.122199296951294,NA,5.659593143375,5.6343994140625,NA,NA 1998-07-02,1.80460005998611,2.98309993743896,0.596599996089935,0.0312001705169678,NA,5.40662749253,5.41550016403198,NA,NA,1.69620007276535,2.95190000534058,0.784200012683868,0.0748996734619141,NA,5.506030028034,5.50719976425171,NA,NA,1.58780008554459,2.92070007324219,0.971800029277802,0.11859917640686,NA,5.605432563538,5.59889936447144,NA,NA 1998-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-07-06,1.80079990625381,2.97779989242554,0.589600026607513,0.0292000770568848,NA,5.385001111106,5.39739990234375,NA,NA,1.69069999456406,2.94729995727539,0.774900019168854,0.0720000267028809,NA,5.486256218676,5.48489999771118,NA,NA,1.5806000828743,2.91680002212524,0.960200011730194,0.114799976348877,NA,5.587511326246,5.57240009307861,NA,NA 1998-07-07,1.82199996709824,2.98340010643005,0.588599979877472,0.0275001525878906,NA,5.411916540126,5.42150020599365,NA,NA,1.70520001649857,2.95190000534058,0.773899972438812,0.0705997943878174,NA,5.502361679174,5.50159978866577,NA,NA,1.5884000658989,2.9203999042511,0.959199965000153,0.113699436187744,NA,5.592806818222,5.58169937133789,NA,NA 1998-07-08,1.82769995927811,2.98889994621277,0.588900029659271,0.0260000228881836,NA,5.421470522997,5.43149995803833,NA,NA,1.71259999275208,2.957200050354,0.778599977493286,0.0717000961303711,NA,5.522922779712,5.52010011672974,NA,NA,1.59750002622604,2.92550015449524,0.968299925327301,0.117400169372559,NA,5.624375036427,5.60870027542114,NA,NA 1998-07-09,1.81560003757477,2.98320007324219,0.579599976539612,0.0227997303009033,NA,5.389994049282,5.40119981765747,NA,NA,1.70329993963242,2.95300006866455,0.770299971103668,0.0692000389099121,NA,5.497412142898,5.49580001831055,NA,NA,1.59099984169006,2.92280006408691,0.960999965667725,0.115600347518921,NA,5.604830236514,5.59040021896362,NA,NA 1998-07-10,1.81209999322891,2.98589992523193,0.581700026988983,0.022899866104126,NA,5.393074231182,5.40259981155396,NA,NA,1.70390009880066,2.95580005645752,0.775799989700317,0.0709996223449707,NA,5.508487504268,5.50649976730347,NA,NA,1.59570020437241,2.92570018768311,0.969899952411652,0.119099378585815,NA,5.623900777354,5.61039972305298,NA,NA 1998-07-13,1.82789993286133,2.99889993667603,0.593400001525879,0.025200366973877,NA,5.438706264115,5.44540023803711,NA,NA,1.72120004892349,2.96720004081726,0.792900025844574,0.0758998394012451,NA,5.558309484102,5.55719995498657,NA,NA,1.61450016498566,2.9355001449585,0.992400050163269,0.126599311828613,NA,5.677912704089,5.66899967193604,NA,NA 1998-07-14,1.82949990034103,3.00539994239807,0.601100027561188,0.0272002220153809,NA,5.455202985573,5.46320009231567,NA,NA,1.72680008411407,2.97309994697571,0.804700016975403,0.0795998573303223,NA,5.585122502648,5.58419990539551,NA,NA,1.62410026788712,2.94079995155334,1.00830000638962,0.131999492645264,NA,5.715042019723,5.70519971847534,NA,NA 1998-07-15,1.82200008630753,3.00410008430481,0.602400004863739,0.0281000137329102,NA,5.449504439665,5.45660018920898,NA,NA,1.72220009565353,2.97210001945496,0.806299984455109,0.0804998874664307,NA,5.580403914411,5.58109998703003,NA,NA,1.62240010499954,2.9400999546051,1.01019996404648,0.132899761199951,NA,5.711303389157,5.70559978485107,NA,NA 1998-07-16,1.83009999990463,3.00950002670288,0.606700003147125,0.0288000106811523,NA,5.466746692774,5.47510004043579,NA,NA,1.72990000247955,2.97670006752014,0.812600016593933,0.0822999477386475,NA,5.601537117411,5.60150003433228,NA,NA,1.62970000505447,2.9439001083374,1.01850003004074,0.135799884796143,NA,5.736327542048,5.72790002822876,NA,NA 1998-07-17,1.83100003004074,3.01480007171631,0.610199987888336,0.0288999080657959,NA,5.475744365488,5.48489999771118,NA,NA,1.73470002412796,2.9818000793457,0.820599973201752,0.0846998691558838,NA,5.623961314572,5.6217999458313,NA,NA,1.63840001821518,2.9488000869751,1.03099995851517,0.140499830245972,NA,5.772178263656,5.75869989395142,NA,NA 1998-07-20,1.82870012521744,3.0058000087738,0.59799998998642,0.0255000591278076,NA,5.446842660485,5.45800018310547,NA,NA,1.72719997167587,2.97390007972717,0.80349999666214,0.0791001319885254,NA,5.58116504834,5.58370018005371,NA,NA,1.62569981813431,2.94200015068054,1.00900000333786,0.132700204849243,NA,5.715487436195,5.70940017700195,NA,NA 1998-07-21,1.82829999923706,2.99600005149841,0.59060001373291,0.0248000621795654,NA,5.43268179306,5.43970012664795,NA,NA,1.71909993886948,2.96440005302429,0.787699997425079,0.0741000175476074,NA,5.539875365393,5.54530000686646,NA,NA,1.60989987850189,2.93280005455017,0.984799981117249,0.123399972915649,NA,5.647068937726,5.65089988708496,NA,NA 1998-07-22,1.82799994945526,2.99799990653992,0.596099972724915,0.026900053024292,NA,5.43923219704,5.44899988174438,NA,NA,1.72000008821487,2.96589994430542,0.79339998960495,0.0763001441955566,NA,5.555423236175,5.5556001663208,NA,NA,1.61200022697449,2.93379998207092,0.990700006484985,0.125700235366821,NA,5.67161427531,5.66220045089722,NA,NA 1998-07-23,1.82609993219376,2.99329996109009,0.592400014400482,0.026400089263916,NA,5.429831159693,5.43819999694824,NA,NA,1.7153999209404,2.9614999294281,0.786300003528595,0.0741002559661865,NA,5.535112733321,5.53730010986328,NA,NA,1.60469990968704,2.92969989776611,0.980199992656708,0.121800422668457,NA,5.640394306949,5.63640022277832,NA,NA 1998-07-24,1.82889991998672,2.9951000213623,0.596599996089935,0.0281000137329102,NA,5.442047113085,5.44869995117188,NA,NA,1.71770000457764,2.96280002593994,0.790199995040894,0.0754997730255127,NA,5.544232368558,5.54619979858398,NA,NA,1.60650008916855,2.93050003051758,0.983799993991852,0.122899532318115,NA,5.646417624031,5.64369964599609,NA,NA 1998-07-27,1.83020001649857,3.00020003318787,0.601700007915497,0.0291001796722412,NA,5.452603437629,5.46120023727417,NA,NA,1.72229993343353,2.96749997138977,0.798699975013733,0.078200101852417,NA,5.567274878341,5.56669998168945,NA,NA,1.6143998503685,2.93479990959167,0.995699942111969,0.127300024032593,NA,5.681946319053,5.67219972610474,NA,NA 1998-07-28,1.82100009918213,3.00699996948242,0.614099979400635,0.0331997871398926,NA,5.467966039837,5.47529983520508,NA,NA,1.72290009260178,2.97399997711182,0.817200005054474,0.0845999717712402,NA,5.600424311309,5.59870004653931,NA,NA,1.62480008602142,2.94099998474121,1.02030003070831,0.136000156402588,NA,5.732882582781,5.72210025787354,NA,NA 1998-07-29,1.82799988985062,3.01110005378723,0.623300015926361,0.0367002487182617,NA,5.492654414791,5.49910020828247,NA,NA,1.72839999198914,2.97679996490479,0.825299978256226,0.087399959564209,NA,5.615179822296,5.61789989471436,NA,NA,1.62880009412766,2.94249987602234,1.02729994058609,0.138099670410156,NA,5.737705229801,5.73669958114624,NA,NA 1998-07-30,1.82689994573593,3.00430011749268,0.619499981403351,0.0368001461029053,NA,5.477963701191,5.48750019073486,NA,NA,1.7221999168396,2.97009992599487,0.815500020980835,0.0845000743865967,NA,5.588740760495,5.5922999382019,NA,NA,1.61749988794327,2.93589973449707,1.01150006055832,0.132200002670288,NA,5.699517819799,5.69709968566895,NA,NA 1998-07-31,1.82820010185242,3.00270009040833,0.619899988174438,0.0374996662139893,NA,5.479377902694,5.48829984664917,NA,NA,1.7211999297142,2.96830010414124,0.813499987125397,0.0839998722076416,NA,5.584966190075,5.58699989318848,NA,NA,1.61419975757599,2.93390011787415,1.00709998607635,0.130500078201294,NA,5.690554477456,5.68569993972778,NA,NA 1998-08-03,1.81419992446899,2.98839998245239,0.605700016021729,0.0342998504638672,NA,5.432210558912,5.44259977340698,NA,NA,1.70399993658066,2.95580005645752,0.792599976062775,0.0776998996734619,NA,5.526764284311,5.53009986877441,NA,NA,1.59379994869232,2.92320013046265,0.979499936103821,0.121099948883057,NA,5.62131800971,5.61759996414185,NA,NA 1998-08-04,1.82020002603531,2.98519992828369,0.588900029659271,0.0269999504089355,NA,5.410987259077,5.42129993438721,NA,NA,1.7059001326561,2.95379996299744,0.776799976825714,0.0715999603271484,NA,5.508198462797,5.5081000328064,NA,NA,1.59160023927689,2.92239999771118,0.964699923992157,0.116199970245361,NA,5.605409666517,5.59490013122559,NA,NA 1998-08-05,1.80949991941452,2.98559999465942,0.585799992084503,0.0251002311706543,NA,5.40055944997,5.4060001373291,NA,NA,1.70209991931915,2.95539999008179,0.778900027275085,0.0722002983093262,NA,5.50995185302,5.50860023498535,NA,NA,1.59469991922379,2.92519998550415,0.972000062465668,0.119300365447998,NA,5.61934425607,5.6112003326416,NA,NA 1998-08-06,1.80499994754791,2.98889994621277,0.588199973106384,0.0250999927520752,NA,5.401623616857,5.40719985961914,NA,NA,1.70280009508133,2.95880007743835,0.78549998998642,0.0743999481201172,NA,5.522110753033,5.52150011062622,NA,NA,1.60060024261475,2.92870020866394,0.982800006866455,0.123699903488159,NA,5.642597889209,5.6358003616333,NA,NA 1998-08-07,1.78320008516312,2.97699999809265,0.576600015163422,0.02239990234375,NA,5.351700967135,5.35920000076294,NA,NA,1.68400007486343,2.94910001754761,0.771799981594086,0.0706996917724609,NA,5.473633323091,5.47559976577759,NA,NA,1.58480006456375,2.92120003700256,0.96699994802475,0.118999481201172,NA,5.595565679047,5.59199953079224,NA,NA 1998-08-10,1.77839994430542,2.97760009765625,0.582499980926514,0.0251998901367188,NA,5.362439358854,5.3636999130249,NA,NA,1.68169993162155,2.94950008392334,0.777700006961823,0.0730001926422119,NA,5.479794353396,5.48190021514893,NA,NA,1.58499991893768,2.92140007019043,0.972900032997131,0.120800495147705,NA,5.597149347938,5.60010051727295,NA,NA 1998-08-11,1.76560002565384,2.9702000617981,0.570800006389618,0.0211000442504883,NA,5.320189166194,5.32770013809204,NA,NA,1.67090004682541,2.94379997253418,0.766099989414215,0.0694000720977783,NA,5.450019335764,5.45020008087158,NA,NA,1.57620006799698,2.91739988327026,0.961399972438812,0.117700099945068,NA,5.579849505334,5.57270002365112,NA,NA 1998-08-12,1.77079993486404,2.97410011291504,0.573800027370453,0.0216000080108643,NA,5.335671507187,5.3403000831604,NA,NA,1.67639994621277,2.94720005989075,0.770699977874756,0.0706000328063965,NA,5.464128246469,5.46490001678467,NA,NA,1.58199995756149,2.92030000686646,0.967599928379059,0.119600057601929,NA,5.592584985751,5.58949995040894,NA,NA 1998-08-13,1.78869998455048,2.98210000991821,0.583500027656555,0.0244998931884766,NA,5.375435183515,5.37879991531372,NA,NA,1.69019997119904,2.95329999923706,0.780099987983704,0.0733001232147217,NA,5.494144638998,5.49690008163452,NA,NA,1.5916999578476,2.92449998855591,0.976699948310852,0.122100353240967,NA,5.612854094481,5.61500024795532,NA,NA 1998-08-14,1.77039992809296,2.97059988975525,0.578400015830994,0.0250000953674316,NA,5.342012342186,5.34439992904663,NA,NA,1.67250007390976,2.94309997558594,0.769599974155426,0.0707998275756836,NA,5.451730835578,5.45599985122681,NA,NA,1.57460021972656,2.91560006141663,0.960799932479858,0.116599559783936,NA,5.56144932897,5.56759977340698,NA,NA 1998-08-17,1.78130012750626,2.9728000164032,0.567799985408783,0.0190999507904053,NA,5.330095775455,5.34100008010864,NA,NA,1.68050003051758,2.94569993019104,0.762099981307983,0.0672998428344727,NA,5.45681736224,5.45559978485107,NA,NA,1.5796999335289,2.91859984397888,0.956399977207184,0.11549973487854,NA,5.583538949025,5.57019948959351,NA,NA 1998-08-18,1.79099994897842,2.97589993476868,0.565699994564056,0.0174000263214111,NA,5.341984863812,5.34999990463257,NA,NA,1.6878998875618,2.94860005378723,0.761300027370453,0.0664000511169434,NA,5.463751535284,5.46420001983643,NA,NA,1.58479982614517,2.92130017280579,0.956900060176849,0.115400075912476,NA,5.585518206756,5.57840013504028,NA,NA 1998-08-19,1.78909999132156,2.97749996185303,0.566399991512299,0.017200231552124,NA,5.345260889556,5.35020017623901,NA,NA,1.68840003013611,2.95029997825623,0.76419997215271,0.0673000812530518,NA,5.469772002601,5.4702000617981,NA,NA,1.58770006895065,2.92309999465942,0.961999952793121,0.117399930953979,NA,5.594283115646,5.59019994735718,NA,NA 1998-08-20,1.77789998054504,2.96709990501404,0.557399988174438,0.0155999660491943,NA,5.3146114074,5.31799983978271,NA,NA,1.67530006170273,2.94109988212585,0.750299990177155,0.0632998943328857,NA,5.425820145131,5.42999982833862,NA,NA,1.57270014286041,2.91509985923767,0.943199992179871,0.110999822616577,NA,5.537028882862,5.54199981689453,NA,NA 1998-08-21,1.74770003557205,2.95269989967346,0.539900004863739,0.0105001926422119,NA,5.239457629718,5.25080013275146,NA,NA,1.65129995346069,2.93009996414185,0.732800006866455,0.0581998825073242,NA,5.372905277311,5.37239980697632,NA,NA,1.55489987134933,2.90750002861023,0.925700008869171,0.105899572372437,NA,5.506352924904,5.49399948120117,NA,NA 1998-08-24,1.74850010871887,2.95239996910095,0.519299983978271,0.000100135803222656,NA,5.201435925091,5.22030019760132,NA,NA,1.65420001745224,2.93190002441406,0.719399988651276,0.0525999069213867,NA,5.363023266154,5.35809993743896,NA,NA,1.55989992618561,2.91140007972717,0.91949999332428,0.105099678039551,NA,5.524610607217,5.49589967727661,NA,NA 1998-08-25,1.73270007967949,2.94470000267029,0.499099999666214,-0.00819993019104004,NA,5.149550461715,5.16830015182495,NA,NA,1.64289999008179,2.92700004577637,0.703299999237061,0.0471000671386719,NA,5.323783673673,5.32030010223389,NA,NA,1.55309990048409,2.90930008888245,0.907499998807907,0.102400064468384,NA,5.498016885631,5.47230005264282,NA,NA 1998-08-26,1.71850004792213,2.95210003852844,0.493800014257431,-0.0135002136230469,NA,5.131183454361,5.15089988708496,NA,NA,1.64410006999969,2.93639993667603,0.71340000629425,0.049799919128418,NA,5.356439877394,5.34369993209839,NA,NA,1.56970009207726,2.92069983482361,0.93299999833107,0.113100051879883,NA,5.581696300427,5.53649997711182,NA,NA 1998-08-27,1.67600011825562,2.92840003967285,0.461199998855591,-0.0236999988555908,NA,5.025542132503,5.04190015792847,NA,NA,1.60839992761612,2.91799998283386,0.679799973964691,0.0394999980926514,NA,5.247370261527,5.24569988250732,NA,NA,1.54079973697662,2.90759992599487,0.898399949073792,0.102699995040894,NA,5.469198390551,5.44949960708618,NA,NA 1998-08-28,1.65180003643036,2.92350006103516,0.460399985313416,-0.0231001377105713,NA,5.004029024837,5.01259994506836,NA,NA,1.5935999751091,2.91459989547729,0.681500017642975,0.0410001277923584,NA,5.231788954492,5.23070001602173,NA,NA,1.53539991378784,2.90569972991943,0.902600049972534,0.105100393295288,NA,5.459548884147,5.4488000869751,NA,NA 1998-08-31,1.63560000061989,2.91059994697571,0.452699989080429,-0.0234999656677246,NA,4.968339917085,4.9753999710083,NA,NA,1.57569998502731,2.90300011634827,0.667100012302399,0.0370998382568359,NA,5.178932900826,5.18289995193481,NA,NA,1.51579996943474,2.89540028572083,0.881500035524368,0.0976996421813965,NA,5.389525884567,5.39039993286133,NA,NA 1998-09-01,1.62979990243912,2.916100025177,0.456499993801117,-0.023399829864502,NA,4.967828235185,4.97900009155273,NA,NA,1.57780009508133,2.90879988670349,0.677699983119965,0.0405998229980469,NA,5.208329234958,5.20489978790283,NA,NA,1.52580028772354,2.90149974822998,0.898899972438812,0.104599475860596,NA,5.448830234731,5.43079948425293,NA,NA 1998-09-02,1.64589992165565,2.92179989814758,0.469199985265732,-0.0183999538421631,NA,5.016745838762,5.01849985122681,NA,NA,1.58829998970032,2.91230010986328,0.686800003051758,0.0434000492095947,NA,5.226482811054,5.23080015182495,NA,NA,1.53070005774498,2.90280032157898,0.904400020837784,0.105200052261353,NA,5.436219783346,5.4431004524231,NA,NA 1998-09-03,1.63149991631508,2.90759992599487,0.455700010061264,-0.0211999416351318,NA,4.962786488063,4.97359991073608,NA,NA,1.57080006599426,2.89980006217957,0.666800022125244,0.037600040435791,NA,5.171770347843,5.17500019073486,NA,NA,1.51010021567345,2.89200019836426,0.877900034189224,0.0964000225067139,NA,5.380754207623,5.37640047073364,NA,NA 1998-09-04,1.63410004973412,2.90310001373291,0.447400003671646,-0.023900032043457,NA,4.949054744365,4.96070003509521,NA,NA,1.56910008192062,2.89580011367798,0.655499994754791,0.0335996150970459,NA,5.152244150101,5.15399980545044,NA,NA,1.50410011410713,2.88850021362305,0.863599985837936,0.0910992622375488,NA,5.355433555837,5.34729957580566,NA,NA 1998-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-09-08,1.63199999928474,2.91359996795654,0.449099987745285,-0.0262999534606934,NA,4.949095911515,4.96840000152588,NA,NA,1.57749998569489,2.90680003166199,0.66949999332428,0.037600040435791,NA,5.198906595306,5.19140005111694,NA,NA,1.52299997210503,2.90000009536743,0.889899998903275,0.101500034332275,NA,5.448717279097,5.41440010070801,NA,NA 1998-09-09,1.58330002427101,2.89420008659363,0.414700001478195,-0.0390001535415649,NA,4.825584864446,4.85319995880127,NA,NA,1.54320007562637,2.89359998703003,0.64190000295639,0.028900146484375,NA,5.115812418141,5.10760021209717,NA,NA,1.50310012698174,2.89299988746643,0.869100004434586,0.0968004465103149,NA,5.406039971836,5.36200046539307,NA,NA 1998-09-10,1.48649999499321,2.85870003700256,0.361900001764297,-0.0570999383926392,NA,4.613154592865,4.65000009536743,NA,NA,1.47579991817474,2.86870002746582,0.600000023841858,0.0170001983642578,NA,4.974389885846,4.96150016784668,NA,NA,1.46509984135628,2.87870001792908,0.838100045919418,0.0911003351211548,NA,5.335625178827,5.27300024032593,NA,NA 1998-09-11,1.53249996900558,2.87910008430481,0.371800005435944,-0.0571999549865723,NA,4.707687245147,4.72620010375977,NA,NA,1.51300001144409,2.88590002059937,0.614799976348877,0.0198001861572266,NA,5.035687048901,5.03350019454956,NA,NA,1.4935000538826,2.89269995689392,0.85779994726181,0.0968003273010254,NA,5.363686852655,5.34080028533936,NA,NA 1998-09-14,1.5542000234127,2.88429999351501,0.364800006151199,-0.06190025806427,NA,4.720917178516,4.74139976501465,NA,NA,1.52820003032684,2.89059996604919,0.609300017356873,0.0166997909545898,NA,5.046382544452,5.0447998046875,NA,NA,1.50220003724098,2.89689993858337,0.853800028562546,0.0952998399734497,NA,5.371847910388,5.34819984436035,NA,NA 1998-09-15,1.55029994249344,2.89109992980957,0.37610000371933,-0.0583999156951904,NA,4.742381765106,4.75909996032715,NA,NA,1.53110009431839,2.89669990539551,0.625400006771088,0.0221998691558838,NA,5.078046876393,5.07539987564087,NA,NA,1.51190024614334,2.90229988098145,0.874700009822845,0.102799654006958,NA,5.41371198768,5.39169979095459,NA,NA 1998-09-16,1.5460000038147,2.8824999332428,0.374199986457825,-0.0567997694015503,NA,4.731017374557,4.74590015411377,NA,NA,1.52169990539551,2.8882999420166,0.615700006484985,0.019700288772583,NA,5.04087208404,5.04540014266968,NA,NA,1.49739980697632,2.89409995079041,0.857200026512146,0.0962003469467163,NA,5.350726793523,5.34490013122559,NA,NA 1998-09-17,1.51359993219376,2.86590003967285,0.358200013637543,-0.0606999397277832,NA,4.650303418728,4.67700004577637,NA,NA,1.49450010061264,2.87470006942749,0.597199976444244,0.0146999359130859,NA,4.981427005172,4.98110008239746,NA,NA,1.47540026903152,2.88350009918213,0.836199939250946,0.0900998115539551,NA,5.312550591616,5.28520011901855,NA,NA 1998-09-18,1.48129993677139,2.85150003433228,0.336600005626678,-0.0677998065948486,NA,4.566384847041,4.6016001701355,NA,NA,1.47039991617203,2.8643000125885,0.57779997587204,0.00869989395141602,NA,4.924942944169,4.92119979858398,NA,NA,1.45949989557266,2.87709999084473,0.818999946117401,0.0851995944976807,NA,5.283501041297,5.24079942703247,NA,NA 1998-09-21,1.50079998373985,2.85130000114441,0.325899988412857,-0.0728001594543457,NA,4.575463717431,4.60519981384277,NA,NA,1.48010003566742,2.86380004882812,0.56470000743866,0.00340008735656738,NA,4.910042950416,4.91200017929077,NA,NA,1.45940008759499,2.87630009651184,0.803500026464462,0.0796003341674805,NA,5.244622183401,5.21880054473877,NA,NA 1998-09-22,1.51910001039505,2.85879993438721,0.337999999523163,-0.0685000419616699,NA,4.63132128301,4.64739990234375,NA,NA,1.4932000041008,2.8691999912262,0.574899971485138,0.0065000057220459,NA,4.938879145948,4.94379997253418,NA,NA,1.46729999780655,2.87960004806519,0.811799943447113,0.0815000534057617,NA,5.246437008886,5.24020004272461,NA,NA 1998-09-23,1.45409995317459,2.84369993209839,0.345200002193451,-0.0617001056671143,NA,4.563945892801,4.58129978179932,NA,NA,1.45009988546371,2.85700011253357,0.583000004291534,0.0123000144958496,NA,4.900893382539,4.90240001678467,NA,NA,1.44609981775284,2.87030029296875,0.820800006389618,0.0863001346588135,NA,5.237840872277,5.22350025177002,NA,NA 1998-09-24,1.39820003509521,2.83139991760254,0.352800011634827,-0.0552998781204224,NA,4.508374257034,4.52710008621216,NA,NA,1.4135999083519,2.8471999168396,0.591600000858307,0.0178003311157227,NA,4.868036504132,4.87020015716553,NA,NA,1.42899978160858,2.86299991607666,0.830399990081787,0.0909005403518677,NA,5.22769875123,5.2133002281189,NA,NA 1998-09-25,1.37189999222755,2.8225998878479,0.354999989271164,-0.0521000623703003,NA,4.474706342427,4.49739980697632,NA,NA,1.39400005340576,2.83949995040894,0.591199994087219,0.0191000699996948,NA,4.839552490878,4.84380006790161,NA,NA,1.41610011458397,2.85640001296997,0.827399998903275,0.0903002023696899,NA,5.204398639329,5.1902003288269,NA,NA 1998-09-28,1.38730001449585,2.82690000534058,0.349799990653992,-0.0557001829147339,NA,4.477459803146,4.50829982757568,NA,NA,1.40519994497299,2.84349989891052,0.587999999523163,0.0170003175735474,NA,4.852068883126,4.85370016098022,NA,NA,1.42309987545013,2.86009979248047,0.826200008392334,0.0897008180618286,NA,5.226677963106,5.19910049438477,NA,NA 1998-09-29,1.40729999542236,2.82159996032715,0.331900000572205,-0.0627001523971558,NA,4.472948257179,4.49809980392456,NA,NA,1.41150003671646,2.83850002288818,0.564400017261505,0.00810015201568604,NA,4.816071930302,4.82250022888184,NA,NA,1.41570007801056,2.85540008544922,0.796900033950806,0.0789004564285278,NA,5.159195603425,5.14690065383911,NA,NA 1998-09-30,1.33480000495911,2.7878999710083,0.295300006866455,-0.0726001262664795,NA,4.309178397999,4.34539985656738,NA,NA,1.35409998893738,2.81220006942749,0.526700019836426,-0.00230002403259277,NA,4.690984755974,4.6907000541687,NA,NA,1.37339997291565,2.83650016784668,0.758100032806396,0.0680000782012939,NA,5.072791113949,5.03600025177002,NA,NA 1998-10-01,1.26390001177788,2.76290011405945,0.269199997186661,-0.0797001123428345,NA,4.174350071808,4.21630001068115,NA,NA,1.30409997701645,2.79360008239746,0.504700005054474,-0.00749993324279785,NA,4.598955531365,4.59490013122559,NA,NA,1.34429994225502,2.82430005073547,0.740200012922287,0.0647002458572388,NA,5.023560990922,4.97350025177002,NA,NA 1998-10-02,1.26370003819466,2.75769996643066,0.268099993467331,-0.0787999629974365,NA,4.182076220584,4.21070003509521,NA,NA,1.29929998517036,2.78830003738403,0.498100012540817,-0.00930023193359375,NA,4.571128820947,4.57639980316162,NA,NA,1.33489993214607,2.8189001083374,0.728100031614304,0.060199499130249,NA,4.96018142131,4.94209957122803,NA,NA 1998-10-05,1.2270999699831,2.72989988327026,0.227500006556511,-0.0916000604629517,NA,4.04962868217,4.09289979934692,NA,NA,1.26350003480911,2.76600003242493,0.452899992465973,-0.0236998796463013,NA,4.459062236469,4.45870018005371,NA,NA,1.29990009963512,2.80210018157959,0.678299978375435,0.0442003011703491,NA,4.868495790768,4.8245005607605,NA,NA 1998-10-06,1.2542000412941,2.74839997291565,0.251800000667572,-0.0842998027801514,NA,4.145311321652,4.17010021209717,NA,NA,1.28900000452995,2.78099989891052,0.480399996042252,-0.015299916267395,NA,4.533753035874,4.53509998321533,NA,NA,1.32379996776581,2.8135998249054,0.708999991416931,0.0536999702453613,NA,4.922194750096,4.9000997543335,NA,NA 1998-10-07,1.25949996709824,2.7746000289917,0.295700013637543,-0.0700000524520874,NA,4.23761122582,4.25979995727539,NA,NA,1.30910003185272,2.80340003967285,0.53600001335144,0.00360000133514404,NA,4.655557260276,4.65210008621216,NA,NA,1.35870009660721,2.832200050354,0.776300013065338,0.0772000551223755,NA,5.073503294732,5.04440021514893,NA,NA 1998-10-08,1.23500004410744,2.8225998878479,0.398900002241135,-0.0328997373580933,NA,4.416458897009,4.42360019683838,NA,NA,1.32859998941422,2.84439992904663,0.662800014019012,0.0484001636505127,NA,4.89229311377,4.88420009613037,NA,NA,1.42219993472099,2.86619997024536,0.92670002579689,0.129700064659119,NA,5.368127330531,5.34479999542236,NA,NA 1998-10-09,1.24000000953674,2.87050008773804,0.490599989891052,-0.0010000467300415,NA,4.586528840088,4.60010004043579,NA,NA,1.36210006475449,2.88450002670288,0.772800028324127,0.0862998962402344,NA,5.113506010562,5.10570001602173,NA,NA,1.48420011997223,2.89849996566772,1.0550000667572,0.17359983921051,NA,5.640483181036,5.61129999160767,NA,NA 1998-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-10-13,1.26059997081757,2.86910009384155,0.469099998474121,-0.0110000371932983,NA,4.543413558185,4.58780002593994,NA,NA,1.37259995937347,2.88389992713928,0.751299977302551,0.0776002407073975,NA,5.091687904404,5.08540010452271,NA,NA,1.48459994792938,2.89869976043701,1.03349995613098,0.166200518608093,NA,5.639962250623,5.58300018310547,NA,NA 1998-10-14,1.2435000538826,2.83439993858337,0.414099991321564,-0.0286000967025757,NA,4.416199798569,4.46339988708496,NA,NA,1.34089994430542,2.85459995269775,0.683099985122681,0.0548999309539795,NA,4.932863676908,4.93349981307983,NA,NA,1.43829983472824,2.87479996681213,0.952099978923798,0.138399958610535,NA,5.449527555247,5.40359973907471,NA,NA 1998-10-15,1.26759997010231,2.83960008621216,0.401699990034103,-0.03600013256073,NA,4.431119653083,4.47289991378784,NA,NA,1.35779994726181,2.85969996452332,0.673600018024445,0.0500001907348633,NA,4.945446296967,4.94110012054443,NA,NA,1.44799992442131,2.87979984283447,0.945500046014786,0.136000514030457,NA,5.459772940851,5.40930032730103,NA,NA 1998-10-16,1.1105999648571,2.79970002174377,0.395599991083145,-0.0304001569747925,NA,4.237433889491,4.27549982070923,NA,NA,1.2538999915123,2.82940006256104,0.674899995326996,0.0568000078201294,NA,4.823571903847,4.81500005722046,NA,NA,1.3972000181675,2.8591001033783,0.954199999570847,0.144000172615051,NA,5.409709918203,5.35450029373169,NA,NA 1998-10-19,1.13419994711876,2.80900001525879,0.381300002336502,-0.0399998426437378,NA,4.231990703568,4.28450012207031,NA,NA,1.27459996938705,2.8390998840332,0.669200003147125,0.0527000427246094,NA,4.845551533535,4.83559989929199,NA,NA,1.41499999165535,2.86919975280762,0.957100003957748,0.145399928092957,NA,5.459112363502,5.38669967651367,NA,NA 1998-10-20,1.16170001029968,2.83360004425049,0.399399995803833,-0.0377998352050781,NA,4.313195708023,4.35690021514893,NA,NA,1.30649995803833,2.86100006103516,0.69980001449585,0.061500072479248,NA,4.938099254707,4.92880010604858,NA,NA,1.45129990577698,2.88840007781982,1.00020003318787,0.160799980163574,NA,5.563002801391,5.50069999694824,NA,NA 1998-10-21,1.18459993600845,2.83759999275208,0.404900014400482,-0.035599946975708,NA,4.358511072325,4.3914999961853,NA,NA,1.31939995288849,2.86310005187988,0.700399994850159,0.0610997676849365,NA,4.942593330754,4.94399976730347,NA,NA,1.45419996976852,2.88860011100769,0.995899975299835,0.157799482345581,NA,5.526675589183,5.49649953842163,NA,NA 1998-10-22,1.20400002598763,2.8445999622345,0.410400003194809,-0.0346001386642456,NA,4.388918125133,4.42439985275269,NA,NA,1.3335999250412,2.86849999427795,0.70550000667572,0.0620999336242676,NA,4.969883305045,4.96969985961914,NA,NA,1.46319982409477,2.89240002632141,1.00060001015663,0.158800005912781,NA,5.550848484957,5.5149998664856,NA,NA 1998-10-23,1.23190000653267,2.85940003395081,0.433999985456467,-0.0265002250671387,NA,4.476499870401,4.4987998008728,NA,NA,1.35600000619888,2.87960004806519,0.728100001811981,0.0691001415252686,NA,5.031102538671,5.03280019760132,NA,NA,1.4801000058651,2.89980006217957,1.0222000181675,0.164700508117676,NA,5.585705206941,5.56680059432983,NA,NA 1998-10-26,1.25929996371269,2.84619998931885,0.423599988222122,-0.0271000862121582,NA,4.483709467958,4.5019998550415,NA,NA,1.35720002651215,2.86479997634888,0.697399973869324,0.0589001178741455,NA,4.966702314667,4.97830009460449,NA,NA,1.4551000893116,2.88339996337891,0.971199959516525,0.144900321960449,NA,5.449695161376,5.45460033416748,NA,NA 1998-10-27,1.22020000219345,2.82310009002686,0.399800002574921,-0.033000111579895,NA,4.377417558398,4.41009998321533,NA,NA,1.32239997386932,2.84590005874634,0.668799996376038,0.0507001876831055,NA,4.887633880651,4.8878002166748,NA,NA,1.4245999455452,2.86870002746582,0.937799990177155,0.134400486946106,NA,5.397850202904,5.36550045013428,NA,NA 1998-10-28,1.23529994487762,2.82249999046326,0.361400008201599,-0.0518999099731445,NA,4.315208782613,4.36730003356934,NA,NA,1.33339995145798,2.84829998016357,0.639699995517731,0.0385000705718994,NA,4.869179190692,4.85989999771118,NA,NA,1.43149995803833,2.87409996986389,0.917999982833862,0.128900051116943,NA,5.423149598771,5.35249996185303,NA,NA 1998-10-29,1.23719993233681,2.81710004806519,0.326400011777878,-0.0680998563766479,NA,4.259805217605,4.31260013580322,NA,NA,1.33399999141693,2.84619998931885,0.611400008201599,0.0274999141693115,NA,4.827075870331,4.81909990310669,NA,NA,1.43080005049706,2.87529993057251,0.89640000462532,0.123099684715271,NA,5.394346523057,5.32559967041016,NA,NA 1998-10-30,1.27910003066063,2.8403000831604,0.347600013017654,-0.0635000467300415,NA,4.373368134116,4.40350008010864,NA,NA,1.37060004472733,2.86540007591248,0.637499988079071,0.0346000194549561,NA,4.909079635398,4.90810012817383,NA,NA,1.46210005879402,2.89050006866455,0.927399963140488,0.132700085639954,NA,5.44479113668,5.41270017623901,NA,NA 1998-11-02,1.36219999194145,2.87470006942749,0.372000008821487,-0.0598001480102539,NA,4.524413229437,4.54909992218018,NA,NA,1.43480002880096,2.89310002326965,0.665300011634827,0.040600061416626,NA,5.032742976448,5.03380012512207,NA,NA,1.50740006566048,2.91149997711182,0.958600014448166,0.141000270843506,NA,5.541072723459,5.51850032806396,NA,NA 1998-11-03,1.35969996452332,2.87080001831055,0.368600010871887,-0.0603002309799194,NA,4.512832453225,4.53879976272583,NA,NA,1.43060004711151,2.88949990272522,0.659500002861023,0.0388998985290527,NA,5.016702308829,5.01849985122681,NA,NA,1.50150012969971,2.90819978713989,0.950399994850159,0.138100028038025,NA,5.520572164433,5.49819993972778,NA,NA 1998-11-04,1.41759994626045,2.89630007743835,0.409000009298325,-0.0463000535964966,NA,4.665964385886,4.67659997940063,NA,NA,1.47370010614395,2.90799999237061,0.69489997625351,0.0496001243591309,NA,5.117519159773,5.1262001991272,NA,NA,1.52980026602745,2.91969990730286,0.980799943208694,0.145500302314758,NA,5.56907393366,5.57580041885376,NA,NA 1998-11-05,1.43759998679161,2.8938000202179,0.40650001168251,-0.0463998317718506,NA,4.670503743845,4.69150018692017,NA,NA,1.48040008544922,2.90420007705688,0.684000015258789,0.0456995964050293,NA,5.107255717695,5.11429977416992,NA,NA,1.52320018410683,2.91460013389587,0.961500018835068,0.137799024581909,NA,5.544007691545,5.53709936141968,NA,NA 1998-11-06,1.48440003395081,2.91989994049072,0.441799998283386,-0.0354000329971313,NA,4.799104703005,4.81069993972778,NA,NA,1.51990008354187,2.92449998855591,0.720499992370605,0.0568001270294189,NA,5.217613940187,5.2217001914978,NA,NA,1.55540013313293,2.92910003662109,0.999199986457825,0.149000287055969,NA,5.636123177369,5.63270044326782,NA,NA 1998-11-09,1.4726000726223,2.89580011367798,0.427899986505508,-0.0354001522064209,NA,4.749271040487,4.76090002059937,NA,NA,1.49459987878799,2.90149998664856,0.687900006771088,0.0474002361297607,NA,5.119414922842,5.1314001083374,NA,NA,1.51659968495369,2.90719985961914,0.947900027036667,0.130200624465942,NA,5.489558805197,5.50190019607544,NA,NA 1998-11-10,1.44720005989075,2.88109993934631,0.422399997711182,-0.0342001914978027,NA,4.700936277179,4.71649980545044,NA,NA,1.4708998799324,2.88849997520447,0.675800025463104,0.0446999073028564,NA,5.074245059521,5.07989978790283,NA,NA,1.49459969997406,2.89590001106262,0.929200053215027,0.123600006103516,NA,5.447553841863,5.44329977035522,NA,NA 1998-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-11-12,1.423200070858,2.87120008468628,0.419099986553192,-0.0333000421524048,NA,4.662100994,4.68020009994507,NA,NA,1.45190000534058,2.88010001182556,0.670099973678589,0.0440001487731934,NA,5.042703841759,5.04610013961792,NA,NA,1.48059993982315,2.88899993896484,0.921099960803986,0.121300339698792,NA,5.423306689518,5.41200017929077,NA,NA 1998-11-13,1.44190001487732,2.87719988822937,0.428900003433228,-0.0297996997833252,NA,4.708762194938,4.71820020675659,NA,NA,1.46420007944107,2.8840000629425,0.676999986171722,0.0460999011993408,NA,5.065645331321,5.07130002975464,NA,NA,1.48650014400482,2.89080023765564,0.925099968910217,0.121999502182007,NA,5.422528467704,5.42439985275269,NA,NA 1998-11-16,1.44260004162788,2.88159990310669,0.440600007772446,-0.0251997709274292,NA,4.728094697111,4.73960018157959,NA,NA,1.4669998884201,2.88739991188049,0.689000010490417,0.0501999855041504,NA,5.090607871938,5.09359979629517,NA,NA,1.49139973521233,2.8931999206543,0.937400013208389,0.12559974193573,NA,5.453121046765,5.44759941101074,NA,NA 1998-11-17,1.4245999455452,2.88549995422363,0.458700001239777,-0.0175997018814087,NA,4.738187691688,4.7512001991272,NA,NA,1.46030008792877,2.89079999923706,0.710600018501282,0.0585997104644775,NA,5.119506192236,5.12029981613159,NA,NA,1.49600023031235,2.89610004425049,0.962500035762787,0.134799122810364,NA,5.500824692784,5.48939943313599,NA,NA 1998-11-18,1.42389997839928,2.87199997901917,0.457500010728836,-0.0140000581741333,NA,4.732007045738,4.73939990997314,NA,NA,1.44799989461899,2.87680006027222,0.6942999958992,0.0541999340057373,NA,5.061746608378,5.07329988479614,NA,NA,1.4720998108387,2.88160014152527,0.931099981069565,0.122399926185608,NA,5.391486171018,5.40719985961914,NA,NA 1998-11-19,1.44640001654625,2.87680006027222,0.469599992036819,-0.00880014896392822,NA,4.780459647628,4.78399991989136,NA,NA,1.4604999423027,2.87890005111694,0.699899971485138,0.0559000968933105,NA,5.086984212362,5.0952000617981,NA,NA,1.47459986805916,2.88100004196167,0.930199950933456,0.120600342750549,NA,5.393508777096,5.40640020370483,NA,NA 1998-11-20,1.44789996743202,2.86710000038147,0.456400007009506,-0.0124998092651367,NA,4.746626372735,4.75890016555786,NA,NA,1.45399993658066,2.86999988555908,0.68010002374649,0.0493001937866211,NA,5.047117902873,5.05340003967285,NA,NA,1.46009990572929,2.87289977073669,0.903800040483475,0.111100196838379,NA,5.347609433011,5.34789991378784,NA,NA 1998-11-23,1.44980004429817,2.87709999084473,0.455700010061264,-0.0159002542495728,NA,4.746157666132,4.76669979095459,NA,NA,1.46399992704391,2.88050007820129,0.690599977970123,0.0518999099731445,NA,5.091007304502,5.08699989318848,NA,NA,1.47819980978966,2.88390016555786,0.925499945878983,0.119700074195862,NA,5.435856942872,5.40729999542236,NA,NA 1998-11-24,1.47240000963211,2.87960004806519,0.451499998569489,-0.01829993724823,NA,4.772859788569,4.78520011901855,NA,NA,1.4767000079155,2.88199996948242,0.683600008487701,0.0485999584197998,NA,5.0860265675,5.09089994430542,NA,NA,1.48100000619888,2.88439989089966,0.915700018405914,0.11549985408783,NA,5.399193346431,5.39659976959229,NA,NA 1998-11-25,1.47020000219345,2.87540006637573,0.448599994182587,-0.0184999704360962,NA,4.769439893036,4.77570009231567,NA,NA,1.47229999303818,2.87809991836548,0.677799999713898,0.0469000339508057,NA,5.069217094925,5.07509994506836,NA,NA,1.4743999838829,2.88079977035522,0.907000005245209,0.112300038337708,NA,5.368994296814,5.37449979782104,NA,NA 1998-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-11-27,1.46019995212555,2.86739993095398,0.441100001335144,-0.0199997425079346,NA,4.739662557667,4.74870014190674,NA,NA,1.46170002222061,2.87120008468628,0.667200028896332,0.043799877166748,NA,5.03917408333,5.04390001296997,NA,NA,1.46320009231567,2.87500023841858,0.89330005645752,0.107599496841431,NA,5.338685608993,5.3390998840332,NA,NA 1998-11-30,1.44030004739761,2.84349989891052,0.40200001001358,-0.0331000089645386,NA,4.632835774481,4.65269994735718,NA,NA,1.43639999628067,2.85159993171692,0.621900022029877,0.0288999080657959,NA,4.935106468991,4.93879985809326,NA,NA,1.43249994516373,2.85969996452332,0.841800034046173,0.0908998250961304,NA,5.237377163501,5.22489976882935,NA,NA 1998-12-01,1.38970002532005,2.83299994468689,0.385600000619888,-0.0393002033233643,NA,4.540906845446,4.56899976730347,NA,NA,1.4070999622345,2.84590005874634,0.616199970245361,0.0278999805450439,NA,4.903511175834,4.89709997177124,NA,NA,1.42449989914894,2.85880017280579,0.846799939870834,0.0951001644134521,NA,5.266115506222,5.22520017623901,NA,NA 1998-12-02,1.35480001568794,2.81780004501343,0.351500004529953,-0.0527999401092529,NA,4.432632568329,4.47130012512207,NA,NA,1.38250005245209,2.83599996566772,0.589100003242493,0.0190000534057617,NA,4.83192330124,4.82660007476807,NA,NA,1.41020008921623,2.85419988632202,0.826700001955032,0.0908000469207764,NA,5.231214034151,5.18190002441406,NA,NA 1998-12-03,1.34860000014305,2.82039999961853,0.347600013017654,-0.0557001829147339,NA,4.429077353364,4.4608998298645,NA,NA,1.3827999830246,2.8396999835968,0.591799974441528,0.0194998979568481,NA,4.836745251412,4.83379983901978,NA,NA,1.41699996590614,2.85899996757507,0.835999935865402,0.0946999788284302,NA,5.24441314946,5.20669984817505,NA,NA 1998-12-04,1.37629997730255,2.83570003509521,0.371399998664856,-0.0477001667022705,NA,4.518458086751,4.53569984436035,NA,NA,1.40560007095337,2.85120010375977,0.615000009536743,0.0267999172210693,NA,4.893709332097,4.89860010147095,NA,NA,1.43490016460419,2.86670017242432,0.85860002040863,0.101300001144409,NA,5.268960577443,5.26150035858154,NA,NA 1998-12-07,1.41669994592667,2.85080003738403,0.397599995136261,-0.0381001234054565,NA,4.619037570506,4.6269998550415,NA,NA,1.43340009450912,2.86150002479553,0.635500013828278,0.0329997539520264,NA,4.955064572101,4.96339988708496,NA,NA,1.45010024309158,2.87220001220703,0.873400032520294,0.104099631309509,NA,5.291091573696,5.29979991912842,NA,NA 1998-12-08,1.39429998397827,2.82949995994568,0.375800013542175,-0.0430999994277954,NA,4.53651229176,4.55649995803833,NA,NA,1.40719991922379,2.84299993515015,0.604700028896332,0.0237998962402344,NA,4.872648097383,4.8786997795105,NA,NA,1.4200998544693,2.85649991035461,0.833600044250488,0.0906997919082642,NA,5.208783903006,5.20089960098267,NA,NA 1998-12-09,1.38139995932579,2.81760001182556,0.364100009202957,-0.0457001924514771,NA,4.496465515703,4.51739978790283,NA,NA,1.39239996671677,2.83270001411438,0.58789998292923,0.0186998844146729,NA,4.827190809487,4.83169984817505,NA,NA,1.40339997410774,2.8478000164032,0.811699956655502,0.0830999612808228,NA,5.157916103271,5.14599990844727,NA,NA 1998-12-10,1.37229996919632,2.80960011482239,0.345099985599518,-0.0531002283096313,NA,4.446863029001,4.47389984130859,NA,NA,1.38360005617142,2.82690000534058,0.569999992847443,0.0125001668930054,NA,4.792081852715,4.79300022125244,NA,NA,1.39490014314651,2.84419989585876,0.794900000095367,0.0781005620956421,NA,5.137300676429,5.11210060119629,NA,NA 1998-12-11,1.39560005068779,2.83200001716614,0.366200000047684,-0.0486998558044434,NA,4.525595568537,4.54510021209717,NA,NA,1.41120004653931,2.84649991989136,0.601300001144409,0.021899938583374,NA,4.882277401003,4.88089990615845,NA,NA,1.42680004239082,2.86099982261658,0.836400002241135,0.0924997329711914,NA,5.238959233469,5.21669960021973,NA,NA 1998-12-14,1.38660001754761,2.82649993896484,0.352100014686584,-0.0544000864028931,NA,4.484013259126,4.51079988479614,NA,NA,1.40420001745224,2.8429000377655,0.589299976825714,0.0177001953125,NA,4.85392772942,4.85410022735596,NA,NA,1.42180001735687,2.85930013656616,0.826499938964844,0.0898004770278931,NA,5.223842199714,5.19740056991577,NA,NA 1998-12-15,1.39820006489754,2.83949995040894,0.370099991559982,-0.0489997863769531,NA,4.541253606188,4.5588002204895,NA,NA,1.41869992017746,2.85389995574951,0.611599981784821,0.0248000621795654,NA,4.907408177202,4.90899991989136,NA,NA,1.43919977545738,2.86829996109009,0.853099972009659,0.098599910736084,NA,5.273562748216,5.25919961929321,NA,NA 1998-12-16,1.37100002169609,2.8283998966217,0.359100013971329,-0.0517998933792114,NA,4.481567428155,4.50670003890991,NA,NA,1.39829993247986,2.8452000617981,0.6007000207901,0.0221000909805298,NA,4.864292950224,4.86630010604858,NA,NA,1.42559984326363,2.86200022697449,0.842300027608871,0.096000075340271,NA,5.247018472293,5.22590017318726,NA,NA 1998-12-17,1.37860000133514,2.83139991760254,0.362100005149841,-0.0511000156402588,NA,4.499262777491,4.52099990844727,NA,NA,1.4038999080658,2.84759998321533,0.603600025177002,0.0227000713348389,NA,4.874847097012,4.87779998779297,NA,NA,1.42919981479645,2.86380004882812,0.845100045204163,0.0965001583099365,NA,5.250431416533,5.23460006713867,NA,NA 1998-12-18,1.38990005850792,2.83369994163513,0.365399986505508,-0.0498001575469971,NA,4.519468564365,4.53919982910156,NA,NA,1.41039997339249,2.84879994392395,0.604700028896332,0.022899866104126,NA,4.882471916877,4.88679981231689,NA,NA,1.43089988827705,2.86389994621277,0.844000071287155,0.095599889755249,NA,5.245475269389,5.23439979553223,NA,NA 1998-12-21,1.4179000556469,2.85190010070801,0.386999994516373,-0.0438002347946167,NA,4.595603434136,4.61299991607666,NA,NA,1.43639999628067,2.8636999130249,0.629800021648407,0.0304000377655029,NA,4.958272420328,4.96029996871948,NA,NA,1.45489993691444,2.8754997253418,0.872600048780441,0.104600310325623,NA,5.32094140652,5.3076000213623,NA,NA 1998-12-22,1.43439996242523,2.86829996109009,0.400799989700317,-0.0414997339248657,NA,4.639781155819,4.66200017929077,NA,NA,1.45660001039505,2.8782000541687,0.651899993419647,0.0369000434875488,NA,5.025761690545,5.02360010147095,NA,NA,1.47880005836487,2.88810014724731,0.902999997138977,0.115299820899963,NA,5.411742225271,5.38520002365112,NA,NA 1998-12-23,1.4811999797821,2.89310002326965,0.436699986457825,-0.0298000574111938,NA,4.775013099112,4.78119993209839,NA,NA,1.49480003118515,2.89709997177124,0.687300026416779,0.0477001667022705,NA,5.120980348219,5.12690019607544,NA,NA,1.5084000825882,2.90109992027283,0.937900066375732,0.125200390815735,NA,5.466947597326,5.47260046005249,NA,NA 1998-12-24,1.50789996981621,2.90599989891052,0.464700013399124,-0.01889967918396,NA,4.859056859253,4.85970020294189,NA,NA,1.51440006494522,2.90580010414124,0.71069997549057,0.055499792098999,NA,5.178540874226,5.18639993667603,NA,NA,1.52090016007423,2.90560030937195,0.956699937582016,0.129899263381958,NA,5.498024889199,5.51309967041016,NA,NA 1998-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1998-12-28,1.48820000886917,2.88339996337891,0.442099988460541,-0.0238997936248779,NA,4.777005202943,4.78980016708374,NA,NA,1.48820000886917,2.88590002059937,0.677200019359589,0.0453000068664551,NA,5.089032140074,5.09660005569458,NA,NA,1.48820000886917,2.88840007781982,0.912300050258636,0.114499807357788,NA,5.401059077205,5.40339994430542,NA,NA 1998-12-29,1.46360000967979,2.86459994316101,0.422300010919571,-0.0287001132965088,NA,4.70726742009,4.72179985046387,NA,NA,1.46309989690781,2.86999988555908,0.651300013065338,0.0377001762390137,NA,5.016626465691,5.02209997177124,NA,NA,1.46259978413582,2.87539982795715,0.880300015211105,0.104100465774536,NA,5.325985511292,5.32240009307861,NA,NA 1998-12-30,1.43760001659393,2.85800004005432,0.414499998092651,-0.0312999486923218,NA,4.662822851017,4.67880010604858,NA,NA,1.44679987430573,2.86579990386963,0.64740002155304,0.0369002819061279,NA,4.996758829329,4.99690008163452,NA,NA,1.45599973201752,2.87359976768494,0.880300045013428,0.105100512504578,NA,5.330694807641,5.31500005722046,NA,NA 1998-12-31,1.42370000481606,2.85829997062683,0.421099990606308,-0.0283000469207764,NA,4.664295959756,4.67479991912842,NA,NA,1.44020003080368,2.86630010604858,0.656199991703033,0.040600061416626,NA,5.001426051149,5.00330018997192,NA,NA,1.45670005679131,2.87430024147034,0.891299992799759,0.109500169754028,NA,5.338556142542,5.33180046081543,NA,NA 1999-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-01-04,1.42180004715919,2.86980009078979,0.423299998044968,-0.0309001207351685,2.19350004196167,4.651410401451,4.68400001525879,0.778410494911083,0.645399928092957,1.44939988851547,2.8782000541687,0.671500027179718,0.0449001789093018,1.65439999103546,5.03738179717,5.04400014877319,1.11078181776937,1.26870024204254,1.47699972987175,2.88660001754761,0.919700056314468,0.120700478553772,1.11529994010925,5.423353192889,5.4040002822876,1.44315314062765,1.89200055599213 1999-01-05,1.43439999222755,2.88109993934631,0.437599986791611,-0.0268001556396484,2.18239998817444,4.700062761765,4.72629976272583,0.79666281745958,0.671899795532227,1.46339994668961,2.88779997825623,0.689300000667572,0.0502998828887939,1.644700050354,5.08247425017,5.0907998085022,1.16827418264986,1.29339981079102,1.49239990115166,2.89450001716614,0.941000014543533,0.127399921417236,1.10700011253357,5.464885738575,5.45529985427856,1.53988554784014,1.9148998260498 1999-01-06,1.42779996991158,2.8668999671936,0.43189999461174,-0.0252997875213623,2.15939998626709,4.678387297161,4.70130014419556,0.733487261302845,0.682200193405151,1.44839996099472,2.87389993667603,0.671500027179718,0.0455000400543213,1.63230001926422,5.023954563827,5.03929996490479,1.19945447990366,1.28709995746613,1.46899995207787,2.88089990615845,0.911100059747696,0.116299867630005,1.10520005226135,5.369521830493,5.37729978561401,1.66542169850447,1.8919997215271 1999-01-07,1.41790002584457,2.87899994850159,0.457899987697601,-0.0161000490188599,2.13490009307861,4.71246272379,4.7386999130249,0.755162776051352,0.727999806404114,1.45160007476807,2.88450002670288,0.704699993133545,0.0573000907897949,1.60909998416901,5.101287994229,5.09810018539429,1.28628793700854,1.33270013332367,1.48530012369156,2.89000010490417,0.951499998569489,0.13070023059845,1.0832998752594,5.490113264668,5.45750045776367,1.81741309796573,1.93740046024323 1999-01-08,1.44450002908707,2.90089988708496,0.488200008869171,-0.00680005550384521,2.05259990692139,4.801550365741,4.82679986953735,0.933550335223422,0.841499924659729,1.47909998893738,2.90240001678467,0.740000009536743,0.0683999061584473,1.54649996757507,5.195925154849,5.18989992141724,1.35492507474036,1.42429995536804,1.51369994878769,2.90390014648438,0.991800010204315,0.14359986782074,1.04040002822876,5.590299943957,5.55299997329712,1.77629981425729,2.00709998607635 1999-01-11,1.4631000161171,2.91490006446838,0.499700009822845,-0.00499987602233887,2.10349988937378,4.836037836363,4.87270021438599,0.794637880613489,0.806400299072266,1.49829995632172,2.91449999809265,0.757099986076355,0.0732002258300781,1.58200001716614,5.239920698033,5.2431001663208,1.39432080827775,1.40570020675659,1.53349989652634,2.91409993171692,1.01449996232986,0.151400327682495,1.0605001449585,5.643803559703,5.61350011825562,1.99400373594201,2.00500011444092 1999-01-12,1.43280005455017,2.8970000743866,0.48199999332428,-0.00910007953643799,2.02369999885559,4.767392384086,4.80270004272461,0.946892487082827,0.864199995994568,1.47130006551743,2.89980006217957,0.735400021076202,0.0671000480651855,1.52439999580383,5.17813503611,5.17360019683838,1.36613499987038,1.44250011444092,1.50980007648468,2.90260004997253,0.988800048828125,0.143300175666809,1.02509999275208,5.588877688134,5.54450035095215,1.78537751265792,2.02080023288727 1999-01-13,1.40959995985031,2.88529992103577,0.465799987316132,-0.0142999887466431,2.05679988861084,4.707808927374,4.74639987945557,0.901709035711402,0.814200043678284,1.45260006189346,2.89079999923706,0.719500005245209,0.0623998641967773,1.54830002784729,5.117192965061,5.12529993057251,1.31079290440731,1.40489983558655,1.49560016393661,2.89630007743835,0.973200023174286,0.139099717140198,1.03980016708374,5.526577002748,5.50419998168945,1.71987677310323,1.99559962749481 1999-01-14,1.36219996213913,2.86439990997314,0.434899985790253,-0.0245999097824097,2.082200050354,4.600700646163,4.63689994812012,0.857600718260779,0.757599949836731,1.41710007190704,2.87549996376038,0.691799998283386,0.0540001392364502,1.56490004062653,5.034229652691,5.03840017318726,1.25042976598751,1.3646000623703,1.47200018167496,2.88660001754761,0.94870001077652,0.13260018825531,1.04760003089905,5.467758659219,5.43990039825439,1.64325881371424,1.97160017490387 1999-01-15,1.37930002808571,2.87360000610352,0.445499986410141,-0.0216002464294434,2.09759998321533,4.646557979811,4.67679977416992,0.836857967603969,0.75439977645874,1.43150007724762,2.88280010223389,0.703400015830994,0.0573997497558594,1.5760999917984,5.067084352482,5.07509994506836,1.28618435095612,1.36409986019135,1.48370012640953,2.89200019836426,0.961300045251846,0.136399745941162,1.05460000038147,5.487610725153,5.4734001159668,1.73551073430827,1.97379994392395 1999-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-01-19,1.39510005712509,2.87910008430481,0.465799987316132,-0.012600302696228,2.06229996681213,4.705216930389,4.7273998260498,0.90091686058004,0.804199814796448,1.44079995155334,2.88529992103577,0.717000007629395,0.0623002052307129,1.55219995975494,5.096703016202,5.10540008544922,1.31710311118796,1.39540016651154,1.4864998459816,2.89149975776672,0.968200027942657,0.137200713157654,1.04209995269775,5.488189102015,5.48340034484863,1.73328936179588,1.98660051822662 1999-01-20,1.41580000519753,2.88910007476807,0.475699990987778,-0.010200023651123,2.10179996490479,4.737673706232,4.77040004730225,0.791073745904852,0.777100086212158,1.45749992132187,2.89330005645752,0.727999985218048,0.0652000904083252,1.58140003681183,5.136430827568,5.14400005340576,1.33733090538782,1.37710011005402,1.49919983744621,2.89750003814697,0.980299979448318,0.140600204467773,1.06100010871887,5.535187948904,5.51760005950928,1.8835880648708,1.97710013389587 1999-01-21,1.39429995417595,2.8717999458313,0.45890000462532,-0.0139999389648438,2.04259991645813,4.677194791917,4.71099996566772,0.912894683961067,0.815200090408325,1.4345999956131,2.87849998474121,0.704599976539612,0.058300256729126,1.54040002822876,5.073638283865,5.07600021362305,1.29313834871485,1.39640021324158,1.47490003705025,2.88520002365112,0.950299948453903,0.130600452423096,1.03820013999939,5.470081775813,5.44100046157837,1.67338201346864,1.97760033607483 1999-01-22,1.38039997220039,2.85780000686646,0.440600007772446,-0.0192998647689819,2.11220002174377,4.622290608713,4.65950012207031,0.797090527841418,0.726300120353699,1.41829991340637,2.86669993400574,0.681699991226196,0.0511000156402588,1.59340000152588,5.000625646441,5.01779985427856,1.23532561096432,1.32439994812012,1.45619985461235,2.87559986114502,0.922799974679947,0.1214998960495,1.07459998130798,5.378960684169,5.37609958648682,1.67356069408721,1.92249977588654 1999-01-25,1.38729998469353,2.86010003089905,0.438800007104874,-0.0206998586654663,2.10150003433228,4.632384048355,4.66550016403198,0.825283990753071,0.737900137901306,1.4235999584198,2.86879992485046,0.680999994277954,0.0505001544952393,1.58580005168915,5.018975287088,5.02390003204346,1.2507753664337,1.33350002765656,1.45989993214607,2.87749981880188,0.923199981451035,0.121700167655945,1.07010006904602,5.405566525821,5.38229990005493,1.67626674211433,1.9290999174118 1999-01-26,1.39419996738434,2.86179995536804,0.444599986076355,-0.0181000232696533,2.05270004272461,4.656640981844,4.68249988555908,0.900741075685553,0.790999889373779,1.42740005254745,2.86949992179871,0.684300005435944,0.0516002178192139,1.55099999904633,5.027052211239,5.03280019760132,1.26265220589842,1.37010014057159,1.46060013771057,2.87719988822937,0.924000024795532,0.121300458908081,1.04929995536804,5.397463440634,5.38310050964355,1.62456333611129,1.94920039176941 1999-01-27,1.39290001988411,2.86080002784729,0.438400000333786,-0.0209999084472656,2.05229997634888,4.63518510096,4.67110013961792,0.885785200523599,0.787500143051147,1.42680007219315,2.86929988861084,0.679799973964691,0.0498001575469971,1.55050003528595,5.019509495587,5.02570009231567,1.26640957722152,1.36860001087189,1.46070012450218,2.87779974937439,0.921199947595596,0.12060022354126,1.04870009422302,5.403833890214,5.38030004501343,1.64703395391944,1.94969987869263 1999-01-28,1.38550001382828,2.85369992256165,0.432900011539459,-0.0217999219894409,2.04010009765625,4.618332518256,4.65030002593994,0.899932516730122,0.791799902915955,1.41769987344742,2.86290001869202,0.670700013637543,0.0473001003265381,1.542799949646,4.988571992231,4.99860000610352,1.25307189495622,1.36740016937256,1.44989973306656,2.87210011482239,0.908500015735626,0.116400122642517,1.04549980163574,5.358811466206,5.34689998626709,1.60621127318232,1.94300043582916 1999-01-29,1.38609996438026,2.85339999198914,0.425399988889694,-0.0254999399185181,2.09209990501404,4.60128365941,4.63940000534058,0.8165837425704,0.73580014705658,1.41879987716675,2.86330008506775,0.66540002822876,0.0449998378753662,1.58060002326965,4.981740818012,4.99249982833862,1.23994074820304,1.32769989967346,1.45149978995323,2.87320017814636,0.905400067567825,0.11549961566925,1.06910014152527,5.362197976614,5.34559965133667,1.66329775383568,1.91959965229034 1999-02-01,1.41760006546974,2.87709999084473,0.452699989080429,-0.018200159072876,2.07130002975464,4.701566163038,4.72919988632202,0.821066084836706,0.787599802017212,1.45050007104874,2.8831000328064,0.699299991130829,0.0552999973297119,1.56299996376038,5.088889538044,5.08820009231567,1.32708948730853,1.37540006637573,1.48340007662773,2.88910007476807,0.945899993181229,0.1288001537323,1.05469989776611,5.47621291305,5.44720029830933,1.83311288978035,1.96320033073425 1999-02-02,1.44589996337891,2.89000010490417,0.46340000629425,-0.016100287437439,1.9536999464035,4.752147378297,4.78319978713989,1.00954741415515,0.920199871063232,1.47290009260178,2.89350008964539,0.711700022220612,0.0583996772766113,1.47749996185303,5.145166235776,5.13649988174438,1.40456612667566,1.47439980506897,1.49990022182465,2.8970000743866,0.960000038146973,0.132899641990662,1.00129997730255,5.538185093255,5.48979997634888,1.79958483919616,2.02859973907471 1999-02-03,1.45169997215271,2.89860010147095,0.481299996376038,-0.00960004329681396,1.90970003604889,4.801196641269,4.82200002670288,1.06649667674568,0.979300022125244,1.48099994659424,2.90019989013672,0.730700016021729,0.0648999214172363,1.44379997253418,5.175106813968,5.17679977416992,1.4341068769105,1.52129983901978,1.51029992103577,2.90179967880249,0.980100035667419,0.139399886131287,0.97789990901947,5.549016986667,5.53159952163696,1.80171707707533,2.06329965591431 1999-02-04,1.46840000152588,2.91510009765625,0.51230001449585,0.00159978866577148,1.85969996452332,4.880417092875,4.89739990234375,1.14311717374658,1.05699992179871,1.49919992685318,2.91310000419617,0.763400018215179,0.0758998394012451,1.4054000377655,5.250811894927,5.25159978866577,1.51061185220239,1.58359980583191,1.52999985218048,2.91109991073608,1.01450002193451,0.150199890136719,0.95110011100769,5.621206696979,5.60579967498779,1.8781065306582,2.11019968986511 1999-02-05,1.49089998006821,2.92580008506775,0.524900019168854,0.00510001182556152,1.81610000133514,4.925648264267,4.94670009613037,1.21124821124271,1.11480009555817,1.51700013875961,2.92129993438721,0.776099979877472,0.0794999599456787,1.37399995326996,5.29018945114,5.29390001296997,1.52558941261156,1.62679994106293,1.54310029745102,2.91679978370667,1.02729994058609,0.153899908065796,0.931899905204773,5.654730638013,5.64109992980957,1.83993061398041,2.13879978656769 1999-02-08,1.48780006170273,2.92470002174377,0.51910001039505,0.00250005722045898,1.83019995689392,4.903232244075,4.93410015106201,1.1830321822769,1.09700012207031,1.51549994945526,2.92109990119934,0.77240002155304,0.0780999660491943,1.38380002975464,5.279740942783,5.28709983825684,1.50074089891398,1.6153998374939,1.54319983720779,2.91749978065491,1.02570003271103,0.15369987487793,0.937400102615356,5.656249641491,5.64009952545166,1.81844961555106,2.13379955291748 1999-02-09,1.47440004348755,2.91729998588562,0.512099981307983,0.000899791717529297,1.88450002670288,4.875046289597,4.90469980239868,1.13324621978804,1.03369975090027,1.50390011072159,2.91499996185303,0.763899981975555,0.075700044631958,1.42369997501373,5.242470051873,5.25850009918213,1.43717005454329,1.56700003147125,1.53340017795563,2.91269993782043,1.01569998264313,0.150500297546387,0.962899923324585,5.609893814149,5.61230039596558,1.74109388929854,2.10030031204224 1999-02-10,1.46730005741119,2.91650009155273,0.519400000572205,0.00469970703125,1.9378000497818,4.881100203871,4.90789985656738,1.0605001710646,0.983399748802185,1.49899989366531,2.91380000114441,0.769699990749359,0.0784001350402832,1.46220004558563,5.248294704887,5.26090002059937,1.45949470374259,1.53000009059906,1.53069972991943,2.91109991073608,1.01999998092651,0.152100563049316,0.986600041389465,5.615489205903,5.61390018463135,1.85848923642058,2.07660043239594 1999-02-11,1.4763999581337,2.91700005531311,0.528500020503998,0.0094001293182373,1.91110002994537,4.909211038181,4.93130016326904,1.08991110188644,1.01530015468597,1.5022999048233,2.91269993782043,0.772899985313416,0.079700231552124,1.44470000267029,5.26092987683,5.26760005950928,1.48862987187089,1.54770016670227,1.52819985151291,2.90839982032776,1.01729995012283,0.150000333786011,0.978299975395203,5.612648715479,5.60389995574951,1.88734864185534,2.08010017871857 1999-02-12,1.52009999752045,2.95390009880066,0.580299973487854,0.0252997875213623,1.85720002651215,5.056330223862,5.07959985733032,1.13293029863007,1.12199985980988,1.5479000210762,2.94280004501343,0.833100020885468,0.0988998413085938,1.40120005607605,5.432337428386,5.42269992828369,1.63933744555214,1.64049983024597,1.57570004463196,2.9316999912262,1.08590006828308,0.172499895095825,0.945200085639954,5.80834463291,5.76579999923706,2.14574459247421,2.15899980068207 1999-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-02-16,1.51700001955032,2.9433000087738,0.578499972820282,0.0276000499725342,1.8856999874115,5.038525252491,5.06640005111694,1.07502522960282,1.08520007133484,1.53719991445541,2.93210005760193,0.820699989795685,0.0954999923706055,1.42579996585846,5.373688637378,5.38549995422363,1.5793885580323,1.60180008411407,1.5573998093605,2.92090010643005,1.06290000677109,0.163399934768677,0.96589994430542,5.708852022265,5.70459985733032,2.08375188646178,2.11840009689331 1999-02-17,1.51310008764267,2.92930006980896,0.555800020694733,0.020399808883667,1.82340002059937,4.985864802913,5.01859998703003,1.19226472051554,1.12629985809326,1.52579993009567,2.92020010948181,0.791899979114532,0.0857999324798584,1.38399994373322,5.324308192304,5.32369995117188,1.56170824723564,1.62200009822845,1.53849977254868,2.91110014915466,1.02799993753433,0.15120005607605,0.944599866867065,5.662751581695,5.62879991531372,1.93115177395574,2.11770033836365 1999-02-18,1.52880001068115,2.94470000267029,0.573199987411499,0.0247998237609863,1.81429994106293,5.047106394281,5.07149982452393,1.18880642365417,1.15519988536835,1.54429996013641,2.93330001831055,0.815199971199036,0.0929999351501465,1.37489998340607,5.387953502568,5.38579988479614,1.62245343390345,1.65139997005463,1.55979990959167,2.92190003395081,1.05719995498657,0.161200046539307,0.935500025749207,5.728800610855,5.70009994506836,2.05610044415273,2.14760005474091 1999-02-19,1.54180002212524,2.94939994812012,0.57669997215271,0.0255000591278076,1.75179994106293,5.071447120718,5.09340000152588,1.29624723058128,1.223100066185,1.55379992723465,2.93700003623962,0.818700015544891,0.0937001705169678,1.32980000972748,5.405829482383,5.40320014953613,1.64112954646991,1.70090019702911,1.56579983234406,2.92460012435913,1.06070005893707,0.161900281906128,0.907800078392029,5.740211844048,5.71300029754639,1.98601186235855,2.17870032787323 1999-02-22,1.53560000658035,2.94429993629456,0.560100018978119,0.0184001922607422,1.77320003509521,5.030081947067,5.05840015411377,1.26148196003697,1.18950009346008,1.54870009422302,2.93390011787415,0.80460000038147,0.0885999202728271,1.34539997577667,5.371455860852,5.37580013275146,1.60345597338557,1.6771000623703,1.56180018186569,2.92350029945374,1.04909998178482,0.158799648284912,0.91759991645813,5.712829774637,5.69320011138916,1.94542998673417,2.16470003128052 1999-02-23,1.55109989643097,2.95819997787476,0.584699988365173,0.0269999504089355,1.72990000247955,5.104545707575,5.12099981307983,1.33474575983635,1.25529992580414,1.56479996442795,2.94470000267029,0.830699980258942,0.0971999168395996,1.31229996681213,5.436420273242,5.43739986419678,1.65422017520428,1.72959995269775,1.57850003242493,2.93120002746582,1.07669997215271,0.167399883270264,0.894699931144714,5.768294838909,5.75379991531372,1.97369459057221,2.20389997959137 1999-02-24,1.58219993114471,2.97779989242554,0.609799981117249,0.0343999862670898,1.68710005283356,5.182633404165,5.20419979095459,1.40443349304745,1.32509982585907,1.59280002117157,2.96040010452271,0.85860002040863,0.105799913406372,1.2800999879837,5.515040143655,5.51760005950928,1.68324015967673,1.78610002994537,1.60340011119843,2.94300031661987,1.10740005970001,0.177199840545654,0.87309992313385,5.847446883145,5.83100032806396,1.96204682630601,2.24710023403168 1999-02-25,1.61050009727478,3.00090003013611,0.654500007629395,0.0506997108459473,1.62419998645782,5.307271072856,5.31659984588623,1.50617105721574,1.42739975452423,1.62019991874695,2.97790002822876,0.903599977493286,0.120800018310547,1.23239994049072,5.619192639417,5.62249994277954,1.77249268633778,1.86630010604858,1.62989974021912,2.95490002632141,1.15269994735718,0.190900325775146,0.840599894523621,5.931114205978,5.92840003967285,2.03881431545981,2.30520045757294 1999-02-26,1.60280007123947,2.99239993095398,0.646200001239777,0.0488998889923096,1.70510005950928,5.261629162126,5.29029989242554,1.39002924948257,1.33619976043701,1.61020010709763,2.97040009498596,0.891099989414215,0.116999626159668,1.29330003261566,5.573461787883,5.58869981765747,1.73236181038971,1.79409968852997,1.61760014295578,2.94840025901794,1.13599997758865,0.185099363327026,0.881500005722046,5.88529441364,5.8870997428894,2.07469437129686,2.25199961662292 1999-03-01,1.63249999284744,3.00959992408752,0.674899995326996,0.058800220489502,1.64660000801086,5.35559969009,5.37580013275146,1.47649960578519,1.42180013656616,1.63499987125397,2.98329997062683,0.919000029563904,0.125900030136108,1.25049996376038,5.665223902467,5.66319990158081,1.82102400660824,1.85870003700256,1.63749974966049,2.95700001716614,1.16310006380081,0.192999839782715,0.854399919509888,5.974848114844,5.95059967041016,2.16554840743128,2.29559993743896 1999-03-02,1.63000005483627,2.99930000305176,0.659200012683868,0.0540001392364502,1.67079997062683,5.31005169861,5.34250020980835,1.42795159332436,1.38250017166138,1.62659996747971,2.97440004348755,0.898299992084503,0.11899995803833,1.27119994163513,5.610341598729,5.61829996109009,1.76864152167211,1.82220005989075,1.62319988012314,2.94950008392334,1.13739997148514,0.18399977684021,0.871599912643433,5.910631498848,5.89409971237183,2.10933145001988,2.26189994812012 1999-03-03,1.63429987430573,3.01220011711121,0.669700026512146,0.0554001331329346,1.67739999294281,5.339064310583,5.37160015106201,1.42386431554211,1.39020025730133,1.63879990577698,2.98639988899231,0.918200016021729,0.125100135803223,1.27199995517731,5.675014735923,5.66849994659424,1.8101146237709,1.83950006961823,1.64329993724823,2.96059966087341,1.16670000553131,0.194800138473511,0.866599917411804,6.010965161263,5.96539974212646,2.19636493199969,2.28879988193512 1999-03-04,1.6370000243187,3.019700050354,0.681500017642975,0.0591998100280762,1.68980002403259,5.37069067784,5.39739990234375,1.41759071179081,1.38909983634949,1.64529991149902,2.99289989471436,0.933300018310547,0.130200386047363,1.27909994125366,5.70271329235,5.70170021057129,1.82311324428481,1.84400033950806,1.65359979867935,2.96609973907471,1.18510001897812,0.20120096206665,0.868399858474731,6.03473590686,6.00600051879883,2.22863577677882,2.29890084266663 1999-03-05,1.61849993467331,3.00690007209778,0.660399973392487,0.0520000457763672,1.73399996757507,5.305291897445,5.33780002593994,1.34719181695489,1.32490015029907,1.62839996814728,2.98309993743896,0.91159999370575,0.123100280761719,1.31210005283356,5.643092069967,5.64620018005371,1.76839200053951,1.79410016536713,1.63830000162125,2.95929980278015,1.16280001401901,0.19420051574707,0.890200138092041,5.980892242489,5.95460033416748,2.18959218412413,2.26330018043518 1999-03-08,1.61100000143051,3.00180006027222,0.647599995136261,0.0469000339508057,1.77890002727509,5.273761857679,5.30730009078979,1.26576196067583,1.26980006694794,1.62230002880096,2.97959995269775,0.900200009346008,0.119100093841553,1.3449000120163,5.618858170125,5.62120008468628,1.73935825786304,1.75380003452301,1.63360005617142,2.95739984512329,1.15280002355576,0.1913001537323,0.910899996757507,5.963954482571,5.93510007858276,2.21295455505025,2.23780000209808 1999-03-09,1.57530009746552,2.98629999160767,0.620700001716614,0.0370998382568359,1.88619995117188,5.179954482979,5.21939992904663,1.10225434488696,1.13719987869263,1.59610003232956,2.96860003471375,0.877399981021881,0.112100124359131,1.42149996757507,5.548915495293,5.55420017242432,1.6441155570911,1.6592001914978,1.6168999671936,2.95090007781982,1.13409996032715,0.187100410461426,0.956799983978271,5.917876507607,5.889000415802,2.18597676929523,2.18120050430298 1999-03-10,1.57849997282028,2.98699998855591,0.624599993228912,0.0389001369476318,1.78729999065399,5.209395367464,5.22900009155273,1.3097953384723,1.23860013484955,1.59759992361069,2.96869993209839,0.879499971866608,0.112900257110596,1.34969997406006,5.565122490721,5.55870008468628,1.67142260630633,1.73190021514893,1.61669987440109,2.95039987564087,1.1343999505043,0.18690037727356,0.912099957466125,5.920849613978,5.88840007781982,2.03304987414035,2.2252002954483 1999-03-11,1.58330005407333,2.99020004272461,0.627399981021881,0.0394997596740723,1.78079998493195,5.217983415179,5.2403998374939,1.32058351283525,1.24889981746674,1.60219991207123,2.97149991989136,0.883499979972839,0.114000082015991,1.34469997882843,5.567424503636,5.57119989395142,1.66632458336317,1.74080002307892,1.62109977006912,2.95279979705811,1.1395999789238,0.18850040435791,0.908599972724915,5.916865592093,5.90199995040894,2.0120656538911,2.2327002286911 1999-03-12,1.56960010528564,2.98270010948181,0.61269998550415,0.0339996814727783,1.83570003509521,5.170391530694,5.19899988174438,1.21549150437259,1.18099975585938,1.59129995107651,2.96609997749329,0.870199978351593,0.109700202941895,1.38450002670288,5.5301146235,5.53730010986328,1.64321467537988,1.6913001537323,1.61299979686737,2.94949984550476,1.12769997119904,0.185400724411011,0.933300018310547,5.889837716306,5.87560033798218,2.07093784638718,2.20160055160522 1999-03-15,1.56819999217987,2.97690010070801,0.602100014686584,0.0303997993469238,1.8691999912262,5.153072201628,5.17759990692139,1.16527231873921,1.13809990882874,1.58689993619919,2.96129989624023,0.857400000095367,0.105200052261353,1.41050004959106,5.502080246211,5.51079988479614,1.60768036484809,1.65599989891052,1.60559988021851,2.94569969177246,1.11269998550415,0.180000305175781,0.951800107955933,5.851088290794,5.8439998626709,2.05008841095696,2.17389988899231 1999-03-16,1.56089997291565,2.96600008010864,0.586199998855591,0.0255999565124512,1.90779995918274,5.112654053413,5.13870000839233,1.08995422049674,1.08380007743835,1.57599991559982,2.95210003852844,0.837400019168854,0.098599910736084,1.44099998474121,5.4538772629,5.4640998840332,1.55967717630637,1.60969996452332,1.591099858284,2.93819999694824,1.08860003948212,0.171599864959717,0.974200010299683,5.795100472387,5.78949975967407,2.029400132116,2.13559985160828 1999-03-17,1.56209993362427,2.97129988670349,0.597800016403198,0.029900074005127,1.87679994106293,5.139071165316,5.16109991073608,1.1503712522911,1.12440001964569,1.57990008592606,2.95639991760254,0.850300014019012,0.103099822998047,1.41709995269775,5.490747295791,5.48969984054565,1.59774740832457,1.64239978790283,1.59770023822784,2.94149994850159,1.10280001163483,0.176299571990967,0.957399964332581,5.842423426266,5.81829977035522,2.04512356435804,2.16039955615997 1999-03-18,1.54470002651215,2.96720004081726,0.597000002861023,0.0303001403808594,1.90320003032684,5.109948415945,5.13920021057129,1.09524848003191,1.09430015087128,1.5686000585556,2.95329999923706,0.8507000207901,0.104099750518799,1.4349000453949,5.473292704623,5.47669982910156,1.57799279312398,1.62249970436096,1.59250009059906,2.93939995765686,1.10440003871918,0.177899360656738,0.966600060462952,5.836636993301,5.81419944763184,2.06073710621604,2.15069925785065 1999-03-19,1.55880004167557,2.98009991645813,0.6182000041008,0.0374000072479248,1.87440001964569,5.169599286143,5.19449996948242,1.14209913355511,1.14309990406036,1.58359998464584,2.96359992027283,0.874100029468536,0.111599922180176,1.41229999065399,5.535343618563,5.53289985656738,1.63014361398536,1.66289985179901,1.60839992761612,2.94709992408752,1.13000005483627,0.185799837112427,0.950199961662292,5.901087950983,5.87129974365234,2.11818809441562,2.18269979953766 1999-03-22,1.5663999915123,2.98819994926453,0.637399971485138,0.0448002815246582,1.87699997425079,5.212399609254,5.23680019378662,1.15689957873642,1.15600025653839,1.59160006046295,2.96950006484985,0.892799973487854,0.118200063705444,1.41340005397797,5.56832761266,5.5721001625061,1.63762754895456,1.67430007457733,1.6168001294136,2.95080018043518,1.14819997549057,0.19159984588623,0.949800133705139,5.924255616066,5.90740013122559,2.11835551917269,2.19259989261627 1999-03-23,1.53519999980927,2.98329997062683,0.649500012397766,0.051800012588501,1.86010003089905,5.196440968983,5.21979999542236,1.17504099416,1.17499995231628,1.57199996709824,2.9653000831604,0.904799997806549,0.123899936676025,1.39810001850128,5.567559684924,5.56599998474121,1.6578597680844,1.69110000133514,1.60879993438721,2.94730019569397,1.16009998321533,0.19599986076355,0.936100006103516,5.938678400865,5.91219997406006,2.1406785420088,2.207200050354 1999-03-24,1.52630007266998,2.97530007362366,0.640200018882751,0.049299955368042,1.88150000572205,5.159163632836,5.19110012054443,1.13676373049225,1.14310002326965,1.56209999322891,2.95840001106262,0.892599999904633,0.120199918746948,1.41489994525909,5.52779293451,5.53329992294312,1.62289286050487,1.66369998455048,1.59789991378784,2.94149994850159,1.14499998092651,0.191099882125854,0.948299884796143,5.896422236184,5.8754997253418,2.1090219905175,2.1842999458313 1999-03-25,1.53889989852905,2.9860999584198,0.655200004577637,0.0540001392364502,1.84099996089935,5.201302914884,5.23420000076294,1.18820276763669,1.1991001367569,1.57550001144409,2.9672999382019,0.910300016403198,0.125799894332886,1.38399994373322,5.585487315771,5.57889986038208,1.6864873863429,1.70909988880157,1.61210012435913,2.94849991798401,1.16540002822876,0.197599649429321,0.926999926567078,5.969671716658,5.92359972000122,2.18477200504911,2.21909964084625 1999-03-26,1.52989995479584,2.98799991607666,0.656700015068054,0.0538003444671631,1.84249997138977,5.193356459375,5.22840023040771,1.1800565173584,1.19930028915405,1.57300013303757,2.96970009803772,0.91619998216629,0.128000020980835,1.38269996643066,5.591728405898,5.58690023422241,1.69802852148333,1.71500015258789,1.6161003112793,2.95140027999878,1.17569994926453,0.202199697494507,0.922899961471558,5.990100352421,5.94540023803711,2.21600052560826,2.23070001602173 1999-03-29,1.53779989480972,2.99839997291565,0.672800004482269,0.0590999126434326,1.77240002155304,5.241677670412,5.26809978485107,1.32177772992128,1.28509986400604,1.58390003442764,2.97839999198914,0.935599982738495,0.134299755096436,1.32949995994568,5.641520617221,5.63219976425171,1.75192057869256,1.78319978713989,1.63000017404556,2.95840001106262,1.19839996099472,0.209499597549438,0.886599898338318,6.04136356403,5.99629974365234,2.18206342746384,2.28129971027374 1999-03-30,1.51610004901886,2.98690009117126,0.657899975776672,0.0545001029968262,1.8610999584198,5.178360464974,5.21540021896362,1.17106056491907,1.18030023574829,1.56590008735657,2.96950006484985,0.920300006866455,0.129699945449829,1.39429998397827,5.574730407525,5.58540010452271,1.66003037624448,1.70490002632141,1.61570012569427,2.95210003852844,1.18270003795624,0.204899787902832,0.927500009536743,5.971100350076,5.95539999008179,2.1490001875699,2.22949981689453 1999-03-31,1.52709996700287,2.99169993400574,0.660199999809265,0.0545001029968262,1.78770005702972,5.202977266005,5.2335000038147,1.31117733924719,1.25849997997284,1.57490009069443,2.97350001335144,0.923600018024445,0.130300045013428,1.34080004692078,5.609324253182,5.60230016708374,1.71022418795068,1.76300001144409,1.62270021438599,2.95530009269714,1.18700003623962,0.206099987030029,0.893900036811829,6.015671240359,5.97110033035278,2.10927103665417,2.26750004291534 1999-04-01,1.52840000391006,3.00200009346008,0.675100028514862,0.0588998794555664,1.81599998474121,5.231371538967,5.26440000534058,1.23297156605135,1.24489998817444,1.58260005712509,2.98259997367859,0.9442999958992,0.137199878692627,1.35829997062683,5.647139005123,5.64669990539551,1.73403900092683,1.76149988174438,1.63680011034012,2.96319985389709,1.21349996328354,0.215499877929688,0.900599956512451,6.062906471279,6.02899980545044,2.23510643580232,2.27809977531433 1999-04-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-04-05,1.50210005044937,2.97989988327026,0.645600020885468,0.0501000881195068,1.80299997329712,5.136301236081,5.17770004272461,1.28800125591743,1.22699999809265,1.55519992113113,2.96440005302429,0.909099996089935,0.126100063323975,1.35140001773834,5.550387135496,5.55480003356934,1.64578723048196,1.73910009860992,1.6082997918129,2.94890022277832,1.1725999712944,0.202100038528442,0.899800062179565,5.964473034911,5.93190002441406,2.0035732050465,2.2512001991272 1999-04-06,1.49860000610352,2.96620011329651,0.614300012588501,0.0383000373840332,1.85860002040863,5.073430738254,5.11740016937256,1.22253080348532,1.14590013027191,1.5453000664711,2.95359992980957,0.875199973583221,0.114199876785278,1.39520001411438,5.474825360937,5.48829984664917,1.55652544753063,1.67259979248047,1.59200012683868,2.94099974632263,1.13609993457794,0.190099716186523,0.931800007820129,5.87621998362,5.85919952392578,1.89052009157593,2.19929945468903 1999-04-07,1.50760006904602,2.9663999080658,0.612900018692017,0.0378000736236572,1.87129998207092,5.091823114834,5.12470006942749,1.20502306409853,1.13289999961853,1.5495999455452,2.9533998966217,0.87169998884201,0.112800359725952,1.40590000152588,5.47901771057,5.48750019073486,1.57971761215081,1.66030025482178,1.59159982204437,2.94039988517761,1.130499958992,0.187800645828247,0.940500020980835,5.866212306306,5.85030031204224,1.95441216020309,2.18770051002502 1999-04-08,1.48139995336533,2.94409990310669,0.578800022602081,0.0267002582550049,1.99549996852875,4.986428996188,5.0310001373291,1.00062896834071,0.975300192832947,1.52240002155304,2.93549990653992,0.833500027656555,0.100500106811523,1.49919998645782,5.371661059945,5.39190006256104,1.45456110724725,1.53680002689362,1.56340008974075,2.92689990997314,1.08820003271103,0.174299955368042,1.0029000043869,5.756893123702,5.75279998779297,1.90849324615378,2.09829986095428 1999-04-09,1.48149996995926,2.9433000087738,0.580099999904633,0.0275998115539551,1.94289994239807,5.000715732607,5.03249979019165,1.11351561549579,1.02799987792969,1.52159988880157,2.93449997901917,0.833299994468689,0.100500345230103,1.46109998226166,5.389031932576,5.38990020751953,1.49213199399263,1.57390034198761,1.56169980764389,2.92569994926453,1.08649998903275,0.17340087890625,0.979300022125244,5.777348132545,5.74730062484741,1.87074837248946,2.11980080604553 1999-04-12,1.4789999127388,2.94109988212585,0.585900008678436,0.0312001705169678,1.94400000572205,4.999312122851,5.03719997406006,1.10371204236089,1.02830004692078,1.51759999990463,2.93160009384155,0.835099995136261,0.101799726486206,1.46280002593994,5.377465453353,5.38609981536865,1.48516556283481,1.57059979438782,1.55620008707047,2.92210030555725,1.08429998159409,0.172399282455444,0.981600046157837,5.755618783855,5.73499965667725,1.86661908330874,2.11289954185486 1999-04-13,1.48949992656708,2.95320010185242,0.603299975395203,0.0366001129150391,1.90209996700287,5.044003776517,5.08260011672974,1.14000373264798,1.08770024776459,1.53089988231659,2.94180011749268,0.856500029563904,0.108700037002563,1.43009996414185,5.442133550902,5.43790006637573,1.55543363596975,1.62040019035339,1.5722998380661,2.93040013313293,1.1097000837326,0.180799961090088,0.958099961280823,5.840263325287,5.79320001602173,1.97086353929152,2.1531001329422 1999-04-14,1.49199998378754,2.95709991455078,0.610499978065491,0.0390000343322754,1.88139998912811,5.061896177383,5.09859991073608,1.20159611329609,1.11469995975494,1.53470003604889,2.94490003585815,0.864400029182434,0.111299753189087,1.41429996490479,5.453982318138,5.45529985427856,1.55968233415973,1.64189982414246,1.57740008831024,2.93270015716553,1.11830008029938,0.183599472045898,0.947199940681458,5.846068458893,5.81199979782104,1.91776855502337,2.16909968852997 1999-04-15,1.5006999373436,2.96589994430542,0.621599972248077,0.0422003269195557,1.88139998912811,5.094784851236,5.13040018081665,1.18478476540531,1.12670028209686,1.54499995708466,2.95239996910095,0.878600001335144,0.115700244903564,1.4128999710083,5.490524263635,5.49170017242432,1.59122416521581,1.65520024299622,1.58929997682571,2.93889999389648,1.13560003042221,0.189200162887573,0.944399952888489,5.886263676034,5.85300016403198,1.99766356502631,2.18370020389557 1999-04-16,1.52299988269806,2.97690010070801,0.634400010108948,0.0457999706268311,1.86860001087189,5.144402304917,5.18009996414185,1.19220236900391,1.15410006046295,1.56290000677109,2.96099996566772,0.892000019550323,0.119600057601929,1.40380001068115,5.534245368593,5.53550004959106,1.62424528276231,1.6768000125885,1.60280013084412,2.94509983062744,1.1496000289917,0.193400144577026,0.939000010490417,5.924088432269,5.89090013504028,2.05628819652071,2.19949996471405 1999-04-19,1.51129990816116,2.9695999622345,0.616100013256073,0.0386002063751221,1.93470001220703,5.086485605077,5.13560009002686,1.07758543951914,1.07350015640259,1.55369991064072,2.95609998703003,0.876200020313263,0.114199876785278,1.45179998874664,5.495361707293,5.50019979476929,1.56806173094412,1.61849987506866,1.59609991312027,2.94260001182556,1.13630002737045,0.189799547195435,0.968899965286255,5.904237809509,5.86479949951172,2.05853802236911,2.16349959373474 1999-04-20,1.50309997797012,2.96329998970032,0.604700028896332,0.0344002246856689,1.94910001754761,5.064044191345,5.10550022125244,1.06254406164529,1.04860019683838,1.54589992761612,2.95129990577698,0.864499986171722,0.110200166702271,1.46280002593994,5.469804113425,5.47189998626709,1.54830414584993,1.59870004653931,1.58869987726212,2.93929982185364,1.12429994344711,0.186000108718872,0.976500034332275,5.875564035505,5.83829975128174,2.03406423005456,2.14879989624023 1999-04-21,1.50390011072159,2.96379995346069,0.609399974346161,0.0368001461029053,1.92620003223419,5.078108656645,5.11390018463135,1.10300861620921,1.07440006732941,1.54600012302399,2.95120000839233,0.867699980735779,0.111599922180176,1.44630002975464,5.476804475718,5.47650003433228,1.56660435669944,1.61649990081787,1.58810013532639,2.93860006332397,1.1259999871254,0.186399698257446,0.966400027275085,5.875500294791,5.8390998840332,2.03020009718968,2.15859973430634 1999-04-22,1.53039997816086,2.98300004005432,0.636900007724762,0.0454001426696777,1.8121999502182,5.167522879677,5.19570016860962,1.29792282207507,1.2162002325058,1.57139998674393,2.96659994125366,0.89819997549057,0.121200323104858,1.36150002479553,5.568670571629,5.55740022659302,1.67207056361814,1.72630023956299,1.612399995327,2.950199842453,1.15949994325638,0.197000503540039,0.910800099372864,5.969818263581,5.91910028457642,2.0462183051612,2.23640024662018 1999-04-23,1.53619998693466,2.98539996147156,0.6317999958992,0.0422000885009766,1.87999999523163,5.155542298917,5.1956000328064,1.14794246828956,1.14760005474091,1.57679998874664,2.96930003166199,0.896000027656555,0.119800090789795,1.41079998016357,5.555303360772,5.56190013885498,1.63860347444998,1.67830014228821,1.61739999055862,2.95320010185242,1.16020005941391,0.197400093078613,0.94159996509552,5.955064422627,5.92820024490356,2.1292644806104,2.20900022983551 1999-04-26,1.5314998626709,2.97729992866516,0.61870002746582,0.0379002094268799,1.85169994831085,5.128462119139,5.16540002822876,1.21976212982015,1.16350018978119,1.56910002231598,2.96250009536743,0.879999995231628,0.114500045776367,1.3918000459671,5.526021721004,5.52610015869141,1.63062167370175,1.6852000951767,1.60670018196106,2.9477002620697,1.14129996299744,0.191099882125854,0.931900143623352,5.923581322869,5.88680028915405,2.04148121758335,2.2069000005722 1999-04-27,1.4870001077652,2.96849989891052,0.639299988746643,0.0500998497009277,1.91709995269775,5.11513487831,5.14489984512329,1.11603490844611,1.1014997959137,1.53900009393692,2.95420002937317,0.897000014781952,0.122999668121338,1.43649995326996,5.501645197438,5.51319980621338,1.58864509062648,1.64069974422455,1.59100008010864,2.93990015983582,1.15470004081726,0.195899486541748,0.955899953842163,5.888155516566,5.88149976730347,2.06125527280684,2.1798996925354 1999-04-28,1.53719997406006,2.97460007667542,0.63129997253418,0.045299768447876,1.82400000095367,5.154847379089,5.18839979171753,1.25154733216822,1.19589984416962,1.56749999523163,2.95799994468689,0.882799983024597,0.116199970245361,1.37460005283356,5.525416155917,5.52449989318848,1.64101626501734,1.69959986209869,1.5978000164032,2.94139981269836,1.13429999351501,0.187100172042847,0.92520010471344,5.895984932745,5.86059999465942,2.03048519786646,2.20329988002777 1999-04-29,1.528500020504,2.96399998664856,0.604600012302399,0.0347001552581787,1.90620005130768,5.090594755532,5.13180017471313,1.10949467313454,1.09250009059906,1.55750000476837,2.95020008087158,0.85699999332428,0.107199907302856,1.43579995632172,5.460204032299,5.47189998626709,1.55530395829387,1.62160003185272,1.58649998903275,2.9364001750946,1.10939997434616,0.179699659347534,0.965399861335754,5.829813309066,5.81199979782104,2.00111324345321,2.15069997310638 1999-04-30,1.576799929142,2.99839997291565,0.644900023937225,0.0458002090454102,1.73239994049072,5.244373998621,5.26590013504028,1.38777395246316,1.31180024147034,1.60459989309311,2.978600025177,0.905700027942657,0.121899843215942,1.30579996109009,5.631748262979,5.61079978942871,1.75264817867419,1.79469990730286,1.63239985704422,2.95880007743835,1.16650003194809,0.197999477386475,0.879199981689453,6.019122527337,5.95569944381714,2.11752240488522,2.27759957313538 1999-05-03,1.58449989557266,3.00670003890991,0.651899993419647,0.0469000339508057,1.76960003376007,5.263376624564,5.28999996185303,1.29587665317423,1.28400003910065,1.61439996957779,2.9860999584198,0.917200028896332,0.125300168991089,1.33140003681183,5.638883074334,5.64300012588501,1.74018307547841,1.78000009059906,1.64430004358292,2.96549987792969,1.18250006437302,0.203700304031372,0.893200039863586,6.014389524104,5.99600028991699,2.18448949778259,2.27600014209747 1999-05-04,1.598199903965,3.01760005950928,0.663500010967255,0.0498001575469971,1.72689998149872,5.304616926981,5.32910013198853,1.34291696436503,1.34050023555756,1.62879991531372,2.99530005455017,0.932399988174438,0.129799842834473,1.29869997501373,5.692637008693,5.6862998008728,1.80823711779334,1.82639992237091,1.65939992666245,2.97300004959106,1.20129996538162,0.209799528121948,0.870499968528748,6.080657090405,6.04349946975708,2.27355727122165,2.31229960918427 1999-05-05,1.58689987659454,3.01049995422363,0.656000018119812,0.0479001998901367,1.63989996910095,5.275069880563,5.30130004882812,1.47036998279689,1.41850018501282,1.61839985847473,2.98939990997314,0.92330002784729,0.127200126647949,1.23559999465942,5.666166588306,5.65829992294312,1.83806662225681,1.88100004196167,1.64989984035492,2.96829986572266,1.19060003757477,0.206500053405762,0.831300020217896,6.057263296049,6.01529979705811,2.20576326171672,2.34349989891052 1999-05-06,1.61450004577637,3.0359001159668,0.696099996566772,0.0610997676849365,1.57009994983673,5.389599530006,5.40759992599487,1.57169958760793,1.526899933815,1.64820003509521,3.00990009307861,0.968400001525879,0.141799926757812,1.18149995803833,5.776146434079,5.76830005645752,1.94214632345278,1.9702000617981,1.68190002441406,2.98390007019043,1.24070000648499,0.222500085830688,0.792899966239929,6.162693338152,6.12900018692017,2.31259305929763,2.41350018978119 1999-05-07,1.62199997901917,3.04670000076294,0.710500001907349,0.0651998519897461,1.59769999980927,5.421710034905,5.4443998336792,1.50781013637595,1.51419985294342,1.65939998626709,3.01920008659363,0.987200021743774,0.147900104522705,1.19939994812012,5.812860967113,5.8137001991272,1.95036101479672,1.96770024299622,1.69679999351501,2.99170017242432,1.2639000415802,0.230600357055664,0.801099896430969,6.204011899321,6.1830005645752,2.39291189321748,2.42120063304901 1999-05-10,1.61340004205704,3.03990006446838,0.703700006008148,0.0636999607086182,1.61570000648499,5.396753500091,5.42070007324219,1.48425359545843,1.48790001869202,1.65049999952316,3.01340007781982,0.977999985218048,0.145199775695801,1.21340000629425,5.783449231831,5.78709983825684,1.92154914065974,1.94519984722137,1.68759995698929,2.98690009117126,1.25229996442795,0.226699590682983,0.811100006103516,6.170144963571,6.15349960327148,2.35884468586104,2.40249967575073 1999-05-11,1.63369989395142,3.04900002479553,0.717700004577637,0.0684001445770264,1.51870000362396,5.452829441159,5.46880006790161,1.65322955521845,1.5987001657486,1.66560006141663,3.01999998092651,0.990499973297119,0.148999929428101,1.14330005645752,5.832106544154,5.82509994506836,1.99130649723322,2.02569985389709,1.69750022888184,2.9909999370575,1.2632999420166,0.229599714279175,0.767900109291077,6.211383647149,6.18139982223511,2.329383439248,2.45269954204559 1999-05-12,1.62639987468719,3.04679989814758,0.717100024223328,0.0687003135681152,1.56690001487732,5.43352417596,5.45900011062622,1.56202416070121,1.54860019683838,1.660600066185,3.0181999206543,0.98989999294281,0.149100065231323,1.17809998989105,5.811570230613,5.81780004501343,1.95967012990499,1.98919999599457,1.6948002576828,2.98959994316101,1.26269996166229,0.229499816894531,0.789299964904785,6.189616285266,6.17659997940063,2.35731609910877,2.42979979515076 1999-05-13,1.60139989852905,3.02320003509521,0.681900024414062,0.057499885559082,1.67089998722076,5.329013011652,5.36399984359741,1.411213062006,1.40979993343353,1.63280004262924,2.99900007247925,0.949199974536896,0.135899782180786,1.25730001926422,5.700496678664,5.71689987182617,1.82479668171576,1.87759983539581,1.66420018672943,2.97480010986328,1.21649992465973,0.21429967880249,0.843700051307678,6.071980345676,6.06979990005493,2.23838030142551,2.34539973735809 1999-05-14,1.65370011329651,3.06100010871887,0.734899997711182,0.0739998817443848,1.48950004577637,5.509010516604,5.52360010147095,1.66021057268005,1.64549994468689,1.68309998512268,3.02940011024475,1.00839996337891,0.154399871826172,1.12170004844666,5.898773681437,5.87529993057251,2.05767370394371,2.06209993362427,1.71249985694885,2.99780011177063,1.28189992904663,0.234799861907959,0.753900051116943,6.28853684627,6.22699975967407,2.45513683520738,2.47869992256165 1999-05-17,1.68930011987686,3.07279992103577,0.74669998884201,0.0770998001098633,1.42890000343323,5.570794099518,5.5858998298645,1.73829411859149,1.7209997177124,1.70770001411438,3.03800010681152,1.01760005950928,0.156499624252319,1.07969999313354,5.922596272546,5.9197998046875,2.08749633701438,2.1147997379303,1.7260999083519,3.00320029258728,1.28850013017654,0.235899448394775,0.730499982833862,6.274398445574,6.2536997795105,2.43669855543728,2.50859975814819 1999-05-18,1.70679998397827,3.07470011711121,0.758599996566772,0.0829997062683105,1.36210000514984,5.615211920597,5.62309980392456,1.86881180272285,1.79559981822968,1.71549999713898,3.03749990463257,1.02149999141693,0.158100128173828,1.03410005569458,5.929107653563,5.9326000213623,2.09590767568824,2.16149997711182,1.72420001029968,3.00029969215393,1.28439998626709,0.233200550079346,0.706100106239319,6.243003386529,6.24210023880005,2.32300354865363,2.52740013599396 1999-05-19,1.68999999761581,3.05979990959167,0.750999987125397,0.0834000110626221,1.41700005531311,5.571462623892,5.58419990539551,1.79666256171243,1.72619986534119,1.69559991359711,3.02379989624023,1.00499999523163,0.153700113296509,1.07690000534058,5.860227097843,5.87809991836548,2.02152704176695,2.10060000419617,1.7011998295784,2.98779988288879,1.25900000333786,0.224000215530396,0.736799955368042,6.148991571794,6.17199993133545,2.24639152182147,2.47500014305115 1999-05-20,1.68699985742569,3.06209993362427,0.761300027370453,0.0878000259399414,1.4157999753952,5.586204049104,5.59819984436035,1.82120394419983,1.73409998416901,1.69509994983673,3.02539992332458,1.01499998569489,0.157400131225586,1.07519996166229,5.883237394074,5.89289999008179,1.98753741619924,2.10760009288788,1.70320004224777,2.9886999130249,1.26869994401932,0.22700023651123,0.734599947929382,6.180270739044,6.18760013580322,2.15387088819866,2.48110020160675 1999-05-21,1.67149996757507,3.04900002479553,0.740499973297119,0.0809001922607422,1.45620000362396,5.518788364537,5.54190015792847,1.76228835881495,1.67370021343231,1.67910003662109,3.01489996910095,0.99210000038147,0.150000095367432,1.10609996318817,5.824448721573,5.83610010147095,1.95634879367078,2.05880010128021,1.68670010566711,2.98079991340637,1.24370002746582,0.219099998474121,0.75599992275238,6.130109078609,6.13030004501343,2.1504092285266,2.44389998912811 1999-05-24,1.66860008239746,3.0466001033783,0.729099988937378,0.0757999420166016,1.48679995536804,5.494445448815,5.52010011672974,1.69914544194854,1.63560009002686,1.6771999001503,3.01379990577698,0.983200013637543,0.146600008010864,1.12829995155334,5.815645792195,5.82079982757568,1.96394572467486,2.0320999622345,1.68579971790314,2.98099970817566,1.23730003833771,0.217400074005127,0.769799947738647,6.136846135575,6.12149953842163,2.22874600740117,2.42859983444214 1999-05-25,1.68040001392365,3.04640007019043,0.725499987602234,0.0743999481201172,1.46490001678467,5.509182285225,5.52670001983643,1.73088223830422,1.65590000152588,1.6826000213623,3.01320004463196,0.976999998092651,0.144099712371826,1.1143000125885,5.81166438394,5.81689977645874,1.96956447892596,2.04299974441528,1.68480002880096,2.98000001907349,1.22850000858307,0.213799476623535,0.763700008392334,6.114146482655,6.10709953308105,2.2082467195477,2.43009948730469 1999-05-26,1.69719988107681,3.05789995193481,0.743900001049042,0.0806000232696533,1.41069996356964,5.570178309047,5.57959985733032,1.81717828806616,1.72780001163483,1.69799989461899,3.02209997177124,0.996100008487701,0.150300025939941,1.07400000095367,5.86680975008,5.86649990081787,2.02310981798161,2.09839999675751,1.69879990816116,2.98629999160767,1.24830001592636,0.220000028610229,0.737300038337708,6.163441191113,6.15339994430542,2.22904134789706,2.46899998188019 1999-05-27,1.72489988803864,3.07170009613037,0.773100018501282,0.0917999744415283,1.3614000082016,5.65514430384,5.66149997711182,1.89024433473905,1.8021000623703,1.71870005130768,3.03150010108948,1.02100002765656,0.158599853515625,1.03919994831085,5.924093098451,5.92980003356934,2.07859310608039,2.15090000629425,1.71250021457672,2.99130010604858,1.26890003681183,0.225399732589722,0.716999888420105,6.193041893062,6.19810009002686,2.26694187742174,2.4996999502182 1999-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-06-01,1.78629988431931,3.10419988632202,0.816500008106232,0.105200290679932,1.2558000087738,5.811643352676,5.81220006942749,2.04814337747153,1.95360016822815,1.76909995079041,3.0566999912262,1.06529998779297,0.171800136566162,0.962400019168854,6.066482856772,6.06290006637573,2.19418294718032,2.2661001086235,1.75190001726151,3.00920009613037,1.31409996747971,0.238399982452393,0.669000029563904,6.321322360868,6.31360006332397,2.34022251688912,2.57860004901886 1999-06-02,1.79690003395081,3.10649991035461,0.814100027084351,0.103500127792358,1.25859999656677,5.804837203626,5.82100009918213,2.01903722346243,1.9514000415802,1.77619993686676,3.05859994888306,1.06289994716644,0.1705002784729,0.965300023555756,6.064809399845,6.06820011138916,2.19850929379642,2.2638002038002,1.75549983978271,3.0106999874115,1.31169986724854,0.237500429153442,0.672000050544739,6.324781596064,6.31540012359619,2.37798136413041,2.5762003660202 1999-06-03,1.79480004310608,3.10640001296997,0.810199975967407,0.101500034332275,1.31009995937347,5.792613831874,5.81290006637573,1.91361388337241,1.89780008792877,1.77579998970032,3.05909991264343,1.06110000610352,0.169600009918213,1.00240004062653,6.061060980978,6.06559991836548,2.18806107443808,2.22629988193512,1.75679993629456,3.01179981231689,1.31200003623962,0.23769998550415,0.694700121879578,6.329508130082,6.31829977035522,2.46250826550375,2.55479967594147 1999-06-04,1.79339993000031,3.10759997367859,0.814000010490417,0.103100061416626,1.2800999879837,5.800690060456,5.81809997558594,1.98729003031989,1.93060004711151,1.77570009231567,3.05999994277954,1.06529998779297,0.171299934387207,0.979900002479553,6.07523529076,6.07229995727539,2.20243517898937,2.25139987468719,1.75800025463104,3.01239991188049,1.31659996509552,0.239499807357788,0.679700016975403,6.349780521064,6.32649993896484,2.41758032765885,2.57219970226288 1999-06-07,1.79659992456436,3.10479998588562,0.812900006771088,0.103399991989136,1.28419995307922,5.802810236078,5.81769990921021,1.99191026316235,1.92400002479553,1.77470004558563,3.05699992179871,1.06029999256134,0.169699907302856,0.984600007534027,6.054664889531,6.06169986724854,2.1764648353623,2.24209982156754,1.7528001666069,3.00919985771179,1.30769997835159,0.235999822616577,0.685000061988831,6.306519542984,6.30569982528687,2.36101940756225,2.56019961833954 1999-06-08,1.80590003728867,3.11019992828369,0.815599977970123,0.103400230407715,1.25880002975464,5.817010168381,5.8351001739502,2.0285100978091,1.95480012893677,1.7833000421524,3.06170010566711,1.06519997119904,0.170899868011475,0.96560001373291,6.081514053304,6.08109998703003,2.18961399074296,2.26699995994568,1.76070004701614,3.01320028305054,1.31479996442795,0.238399505615234,0.672399997711182,6.346017938227,6.32709980010986,2.35071788367683,2.57919979095459 1999-06-09,1.81839990615845,3.1175000667572,0.827600002288818,0.107400178909302,1.23740005493164,5.857553542185,5.87090015411377,2.0621536379339,1.98750019073486,1.79379987716675,3.06719994544983,1.07690000534058,0.174500226974487,0.949999988079071,6.109476867602,6.11240005493164,2.21437675087226,2.29170018434525,1.76919984817505,3.01689982414246,1.32620000839233,0.241600275039673,0.662599921226501,6.361400193019,6.35389995574951,2.36659986381063,2.59590017795563 1999-06-10,1.83990007638931,3.13100004196167,0.840300023555756,0.110300064086914,1.20780003070831,5.902706829167,5.92150020599365,2.10430690393507,2.03350007534027,1.81380009651184,3.07850003242493,1.09340000152588,0.179199695587158,0.92739999294281,6.165092372057,6.1648998260498,2.23559226906017,2.33029973506927,1.78770011663437,3.02600002288818,1.346499979496,0.248099327087402,0.646999955177307,6.427477914947,6.40829944610596,2.36687763418528,2.62709939479828 1999-06-11,1.87259995937347,3.15630006790161,0.861899971961975,0.114200115203857,1.16799998283386,5.990004636762,6.00500011444092,2.15060458373771,2.10250020027161,1.848100066185,3.10050010681152,1.12539994716644,0.188400030136108,0.894999980926514,6.273238976284,6.26240015029907,2.36273892669294,2.39390015602112,1.82360017299652,3.04470014572144,1.38889992237091,0.262599945068359,0.621999979019165,6.556473315806,6.51980018615723,2.57487326964816,2.68530011177063 1999-06-14,1.8597000837326,3.14779996871948,0.84909999370575,0.109999895095825,1.19410002231598,5.946662661317,5.96659994125366,2.11186265635789,2.06369984149933,1.8364999294281,3.09380006790161,1.11179995536804,0.184000015258789,0.914600014686584,6.223262245632,6.22609996795654,2.31476228950102,2.36320006847382,1.8132997751236,3.03980016708374,1.37449991703033,0.258000135421753,0.63510000705719,6.499861829947,6.48559999465942,2.51766192264414,2.6627002954483 1999-06-15,1.85879993438721,3.14660000801086,0.842000007629395,0.10670018196106,1.19630002975464,5.935713741907,5.95410013198853,2.10941383613002,2.05700016021729,1.83599996566772,3.09340000152588,1.10640001296997,0.182000160217285,0.916000008583069,6.218083444687,6.21780014038086,2.30758339509594,2.3594001531601,1.81319999694824,3.04019999504089,1.37080001831055,0.257300138473511,0.635699987411499,6.500453147467,6.48150014877319,2.50575295406185,2.66180014610291 1999-06-16,1.83259999752045,3.14070010185242,0.835600018501282,0.104699850082397,1.23880004882812,5.895062287456,5.91359996795654,2.05146225274225,2.00659990310669,1.82000005245209,3.0896999835968,1.10420000553131,0.181899785995483,0.9442999958992,6.191978648245,6.19579982757568,2.25357861810889,2.32729977369308,1.80740010738373,3.03869986534119,1.37279999256134,0.259099721908569,0.649799942970276,6.488895009034,6.47799968719482,2.45569498347553,2.64799964427948 1999-06-17,1.77620005607605,3.11030006408691,0.790899991989136,0.0899996757507324,1.36979997158051,5.732999307439,5.76739978790283,1.87219927959171,1.83049976825714,1.77369999885559,3.06649994850159,1.0599000453949,0.168299913406372,1.03960001468658,6.055932053586,6.06839990615845,2.1126320448122,2.19519984722137,1.77119994163513,3.02269983291626,1.32890009880066,0.246600151062012,0.709400057792664,6.378864799733,6.36940002441406,2.35306481003268,2.55989992618561 1999-06-18,1.79999995231628,3.11669993400574,0.801599979400635,0.0942001342773438,1.37860000133514,5.799964658425,5.8125,1.88746475379243,1.83230006694794,1.78859996795654,3.07049989700317,1.06620001792908,0.169900178909302,1.04849994182587,6.084396224665,6.0952000617981,2.10859618728097,2.19190013408661,1.7771999835968,3.02429986000061,1.33080005645752,0.24560022354126,0.718399882316589,6.368827790905,6.37790012359619,2.3297276207695,2.55150020122528 1999-06-21,1.82370012998581,3.13089990615845,0.816299974918365,0.0976998805999756,1.34739995002747,5.850937584905,5.8685998916626,1.92513749983725,1.88119983673096,1.80980002880096,3.08209991455078,1.08379995822906,0.175000190734863,1.02499997615814,6.152995488915,6.15070009231567,2.1688953855367,2.2321001291275,1.79589992761612,3.03329992294312,1.35129994153976,0.252300500869751,0.702600002288818,6.455053392925,6.43280029296875,2.41265327123616,2.58300042152405 1999-06-22,1.83719998598099,3.14280009269714,0.827099978923798,0.0997998714447021,1.31850004196167,5.881939766573,5.90689992904663,1.95483982341199,1.92409992218018,1.82510006427765,3.09249997138977,1.09979999065399,0.179700136184692,1.00199997425079,6.206171471782,6.1971001625061,2.22957154006508,2.27020013332367,1.81300014257431,3.0421998500824,1.37250000238419,0.259600400924683,0.685499906539917,6.530403176991,6.48730039596558,2.50430325671817,2.61630034446716 1999-06-23,1.84990000724792,3.15720009803772,0.848999977111816,0.106800079345703,1.26320004463196,5.944595008101,5.96290016174316,2.02919497987224,2.00080013275146,1.84079992771149,3.10439991950989,1.12580001354218,0.188100099563599,0.959299981594086,6.269741511443,6.25909996032715,2.30164144048963,2.3332000374794,1.83169984817505,3.05159974098206,1.40260004997253,0.269400119781494,0.655399918556213,6.594888014785,6.55529975891113,2.57408790110702,2.66559994220734 1999-06-24,1.85960006713867,3.16680002212524,0.866400003433228,0.112900018692017,1.24039995670319,5.986383821052,6.00570011138916,2.06198372988074,2.03930008411407,1.85140001773834,3.11199998855591,1.14460003376007,0.194400072097778,0.941399991512299,6.30636220923,6.3024001121521,2.3228622054153,2.36500006914139,1.84319996833801,3.05719995498657,1.42280006408691,0.27590012550354,0.642400026321411,6.626340597408,6.59910011291504,2.58374068094987,2.6907000541687 1999-06-25,1.86559998989105,3.16339993476868,0.854900002479553,0.108299970626831,1.25689995288849,5.965336586658,5.99219989776611,2.02673652333403,2.01479995250702,1.85260009765625,3.10920000076294,1.13150000572205,0.189500093460083,0.955299973487854,6.281164547616,6.28280019760132,2.29966463726139,2.34340012073517,1.83960020542145,3.0550000667572,1.40810000896454,0.270700216293335,0.653699994087219,6.596992508574,6.57340049743652,2.57259275118875,2.67200028896332 1999-06-28,1.85369998216629,3.14930009841919,0.82940000295639,0.0993998050689697,1.30719995498657,5.902672277481,5.93179988861084,1.95647238352958,1.94149994850159,1.83780002593994,3.09789991378784,1.10339999198914,0.180100202560425,0.994199991226196,6.213465754181,6.21920013427734,2.23116571107492,2.28380012512207,1.82190006971359,3.04649972915649,1.37739998102188,0.26080060005188,0.68120002746582,6.524259230881,6.50660037994385,2.50585903862026,2.62610030174255 1999-06-29,1.85850006341934,3.14369988441467,0.80919998884201,0.0908999443054199,1.32659995555878,5.869607525715,5.90229988098145,1.92310746277249,1.90799987316132,1.83750009536743,3.09389996528625,1.08299994468689,0.172399997711182,1.01040005683899,6.187535986896,6.18680000305176,2.20743607043787,2.25589990615845,1.81650012731552,3.04410004615784,1.35679990053177,0.253900051116943,0.694200158119202,6.505464448077,6.47130012512207,2.49176467810325,2.60379993915558 1999-06-30,1.79869997501373,3.12150001525879,0.766600012779236,0.0748000144958496,1.42690002918243,5.713295976267,5.76160001754761,1.76799587403311,1.7694000005722,1.79700016975403,3.07940006256104,1.05069994926453,0.162299633026123,1.07920002937317,6.096385423975,6.08939981460571,2.12488550408364,2.16249966621399,1.79530036449432,3.03730010986328,1.33479988574982,0.249799251556396,0.731500029563904,6.479474871683,6.41719961166382,2.48177513413417,2.55559933185577 1999-07-01,1.79489994049072,3.12840008735657,0.779299974441528,0.0789999961853027,1.41649997234344,5.749566836383,5.78159999847412,1.80266694548334,1.79090011119843,1.79989993572235,3.08550000190735,1.06770002841949,0.168299913406372,1.06879997253418,6.131604151722,6.12139987945557,2.15140409946065,2.18499994277954,1.80489993095398,3.04259991645813,1.35610008239746,0.257599830627441,0.721099972724915,6.513641467061,6.46119976043701,2.50014125343795,2.57909977436066 1999-07-02,1.78409987688065,3.12360000610352,0.781300008296967,0.0811998844146729,1.46609997749329,5.736531281643,5.7701997756958,1.69633104818353,1.7386999130249,1.79059994220734,3.08100008964539,1.06679999828339,0.168699979782104,1.105299949646,6.108045897216,6.10710000991821,2.1459458682243,2.14440011978149,1.79710000753403,3.03840017318726,1.35229998826981,0.256200075149536,0.744499921798706,6.479560512789,6.44400024414062,2.59556068826507,2.55010032653809 1999-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-07-06,1.78769987821579,3.12829995155334,0.809300005435944,0.0940999984741211,1.36520004272461,5.79930588638,5.8193998336792,1.87140581046752,1.85719990730286,1.79269993305206,3.08270001411438,1.08840000629425,0.177000045776367,1.03199994564056,6.152098624651,6.14079999923706,2.20229861015515,2.22770011425018,1.79769998788834,3.03710007667542,1.36750000715256,0.259900093078613,0.698799848556519,6.504891362922,6.46220016479492,2.53319140984278,2.59820032119751 1999-07-07,1.74709993600845,3.13010001182556,0.858200013637543,0.117500066757202,1.39330005645752,5.836543982208,5.85290002822876,1.86994404095434,1.85430002212524,1.77020001411438,3.082200050354,1.13359999656677,0.195600032806396,1.04729998111725,6.178822516675,6.18160009384155,2.18922257351399,2.23050010204315,1.79330009222031,3.03430008888245,1.408999979496,0.273699998855591,0.701299905776978,6.521101051142,6.51030015945435,2.50850110607364,2.60670018196106 1999-07-08,1.72249990701675,3.11050009727478,0.850300014019012,0.11899995803833,1.44609999656677,5.768376730451,5.80229997634888,1.79097666598262,1.78340005874634,1.74269998073578,3.06410002708435,1.1139999628067,0.190900087356567,1.08920001983643,6.101275165886,6.1117000579834,2.11027522882851,2.16580009460449,1.7629000544548,3.01769995689392,1.37769991159439,0.262800216674805,0.732300043106079,6.434173601321,6.42110013961792,2.42957379167439,2.54820013046265 1999-07-09,1.72479999065399,3.10700011253357,0.851400017738342,0.120599985122681,1.44350004196167,5.768967244944,5.80380010604858,1.79236731322708,1.78410005569458,1.74029994010925,3.06019997596741,1.10989999771118,0.189800262451172,1.08930003643036,6.100893477353,6.10020017623901,2.12269351855173,2.16070020198822,1.75579988956451,3.01339983940125,1.36839997768402,0.259000539779663,0.735100030899048,6.432819709762,6.39660024642944,2.45301972387638,2.53730034828186 1999-07-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-07-13,1.69069993495941,3.0789999961853,0.811900019645691,0.108400106430054,1.50139999389648,5.64379105345,5.69000005722046,1.70189103857268,1.68600010871887,1.70530009269714,3.03740000724792,1.06439995765686,0.175500154495239,1.13460004329681,5.976012278116,5.98260021209717,2.00241236737992,2.07830011844635,1.71990025043488,2.99580001831055,1.31689989566803,0.242600202560425,0.767800092697144,6.308233502782,6.27520036697388,2.30293369618715,2.47060012817383 1999-07-14,1.69430011510849,3.08340001106262,0.824899971485138,0.113699913024902,1.48790001869202,5.683660922392,5.71630001068115,1.73676103149234,1.70919990539551,1.70909988880157,3.04040002822876,1.07630002498627,0.179699897766113,1.12440001964569,6.006119547654,6.00549983978271,2.02471953468403,2.09569990634918,1.72389966249466,2.9974000453949,1.3277000784874,0.245699882507324,0.760900020599365,6.328578172916,6.29469966888428,2.31267803787572,2.48219990730286 1999-07-15,1.68910002708435,3.08119988441467,0.825299978256226,0.114500284194946,1.50419998168945,5.670593285853,5.7101001739502,1.71279337435398,1.69150018692017,1.70480000972748,3.03839993476868,1.07560002803802,0.179699897766113,1.13629996776581,5.997436102673,5.99849987030029,2.00853615646023,2.08179986476898,1.72049999237061,2.99559998512268,1.32590007781982,0.24489951133728,0.768399953842163,6.324278919493,6.28689956665039,2.30427893856649,2.4720995426178 1999-07-16,1.67500007152557,3.07369995117188,0.811900019645691,0.109699964523315,1.53320002555847,5.623948582728,5.67030000686646,1.66564846905002,1.65019989013672,1.69369995594025,3.03290009498596,1.06330001354218,0.175800085067749,1.15719997882843,5.966316964386,5.96570014953613,1.97931697583009,2.05150020122528,1.71239984035492,2.99210023880005,1.31470000743866,0.241900205612183,0.781199932098389,6.308685346044,6.26110029220581,2.29298548261016,2.45280051231384 1999-07-19,1.6713998913765,3.07209992408752,0.802200019359589,0.105200052261353,1.54530000686646,5.60353442255,5.65089988708496,1.65103431764583,1.63199996948242,1.69190001487732,3.03259992599487,1.0566999912262,0.173200130462646,1.16550004482269,5.958613958922,5.95440006256104,1.97531398829517,2.04030001163483,1.71240013837814,2.99309992790222,1.3111999630928,0.24120020866394,0.785700082778931,6.313693495294,6.25790023803711,2.29959365894451,2.44860005378723 1999-07-20,1.65469992160797,3.06990003585815,0.798699975013733,0.103600263595581,1.56749999523163,5.585005559161,5.62690019607544,1.62500552101403,1.60600030422211,1.68309998512268,3.03169989585876,1.05739998817444,0.173800230026245,1.17929995059967,5.948869280728,5.94600009918213,1.95796924105515,2.02620017528534,1.71150004863739,2.99349975585938,1.31610000133514,0.244000196456909,0.791099905967712,6.312733002295,6.26510000228882,2.29093296109627,2.44640004634857 1999-07-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-07-22,1.68980008363724,3.09850001335144,0.837999999523163,0.115700006484985,1.48080003261566,5.712242647075,5.74200010299683,1.75564269628459,1.73339998722076,1.71920013427734,3.05509996414185,1.10319995880127,0.188199996948242,1.11280000209808,6.081477762719,6.0657000541687,2.08437764789661,2.130499958992,1.74860018491745,3.01169991493225,1.36839991807938,0.260699987411499,0.744799971580505,6.450712878363,6.38940000534058,2.41311259950863,2.52759993076324 1999-07-23,1.70860010385513,3.11249995231628,0.858900010585785,0.122400045394897,1.44169998168945,5.769269553149,5.8024001121521,1.80256947609212,1.79320001602173,1.73730003833771,3.06620001792908,1.12609994411469,0.195599794387817,1.08309996128082,6.13436166933,6.12519979476929,2.13826172044694,2.17869985103607,1.76599997282028,3.01990008354187,1.39329987764359,0.268799543380737,0.724499940872192,6.499453785511,6.44799947738647,2.47395396480177,2.56419968605042 1999-07-26,1.72999995946884,3.11710000038147,0.858799993991852,0.121299982070923,1.42690002918243,5.793059567054,5.82719993591309,1.81565950258562,1.81149995326996,1.75080001354218,3.06960010528564,1.12440001964569,0.19409966468811,1.07430005073547,6.142705281486,6.13889980316162,2.15270527194926,2.18939971923828,1.77160006761551,3.02210021018982,1.39000004529953,0.266899347305298,0.721700072288513,6.492350995918,6.45059967041016,2.4897510413129,2.5672994852066 1999-07-27,1.7263001203537,3.1091001033783,0.841899991035461,0.11519980430603,1.44860005378723,5.75440755179,5.79250001907349,1.78000750830245,1.77569985389709,1.74410009384155,3.06329989433289,1.10599994659424,0.187700033187866,1.09179997444153,6.101327316131,6.10109996795654,2.11382736381472,2.15919995307922,1.76190006732941,3.01749968528748,1.37009990215302,0.260200262069702,0.734999895095825,6.448247080472,6.4096999168396,2.44764721932698,2.54270005226135 1999-07-28,1.7338000535965,3.10820007324219,0.8367999792099,0.113100051879883,1.442999958992,5.759214518123,5.79190015792847,1.79561459785017,1.77830016613007,1.74729990959167,3.06229996681213,1.09940004348755,0.185200214385986,1.08920001983643,6.0946918709,6.09420013427734,2.09989178011021,2.15830016136169,1.76079976558685,3.01639986038208,1.3620001077652,0.25730037689209,0.735400080680847,6.430169223677,6.39650011062622,2.40416896237024,2.53830015659332 1999-07-29,1.76590001583099,3.12479996681213,0.861199975013733,0.121100187301636,1.39049994945526,5.854143649984,5.8730001449585,1.87684372131884,1.85540020465851,1.77320003509521,3.07500004768372,1.12310004234314,0.192399978637695,1.05130004882812,6.167674127044,6.16370010375977,2.17067414802484,2.21609997749329,1.78050005435944,3.0252001285553,1.38500010967255,0.263699769973755,0.712100148200989,6.481204604104,6.45440006256104,2.46450457473083,2.57679975032806 1999-07-30,1.77919989824295,3.13450002670288,0.871900022029877,0.123900175094604,1.3672000169754,5.882379247655,5.90950012207031,1.89697928618344,1.89120018482208,1.78640007972717,3.08310008049011,1.13660001754761,0.196399688720703,1.0333000421524,6.209687750625,6.2024998664856,2.21188763885437,2.24619972705841,1.7936002612114,3.03170013427734,1.40130001306534,0.268899202346802,0.699400067329407,6.536996253595,6.49549961090088,2.5267959915253,2.60119926929474 1999-08-02,1.79450005292892,3.13860011100769,0.86760002374649,0.120699882507324,1.36510002613068,5.889063757484,5.92140007019043,1.89886371475939,1.89419996738434,1.79729998111725,3.08669996261597,1.13370001316071,0.194599866867065,1.03260004520416,6.216782641216,6.21229982376099,2.20808274726458,2.24869978427887,1.80009990930557,3.03479981422424,1.39980000257492,0.268499851226807,0.700100064277649,6.544501524948,6.50319957733154,2.51730177976978,2.6031996011734 1999-08-03,1.83230000734329,3.14660000801086,0.855199992656708,0.112900018692017,1.3445999622345,5.922563261777,5.94700002670288,1.9257633159457,1.91490006446838,1.82270002365112,3.09389996528625,1.12310004234314,0.188799858093262,1.02040004730225,6.232780057728,6.22849988937378,2.22497995549411,2.26229977607727,1.81310003995895,3.04119992256165,1.39100009202957,0.264699697494507,0.696200132369995,6.542996853679,6.50999975204468,2.52419659504253,2.60969948768616 1999-08-04,1.82399994134903,3.14759993553162,0.850099980831146,0.109699964523315,1.35339999198914,5.908657814758,5.93139982223511,1.91455772091645,1.9038999080658,1.82069993019104,3.0961000919342,1.12380003929138,0.188899755477905,1.02450001239777,6.237456118642,6.22949981689453,2.23415592867008,2.26049983501434,1.81739991903305,3.04460024833679,1.39750009775162,0.268099546432495,0.695600032806396,6.566254422526,6.52759981155396,2.55375413642371,2.61709976196289 1999-08-05,1.79499995708466,3.13689994812012,0.829800009727478,0.102100133895874,1.42540001869202,5.83072847998,5.86380004882812,1.77472824728347,1.81360006332397,1.80099999904633,3.08899998664856,1.10839998722076,0.184099912643433,1.07500004768372,6.18674704451,6.18249988555908,2.19444701094066,2.19809985160828,1.807000041008,3.041100025177,1.38699996471405,0.266099691390991,0.724600076675415,6.54276560904,6.50119972229004,2.61416577459786,2.58259963989258 1999-08-06,1.85270005464554,3.16630005836487,0.872600018978119,0.116099834442139,1.27390003204346,6.002289001212,6.00769996643066,2.02448910878646,2.00849986076355,1.84720003604889,3.11129999160767,1.14999997615814,0.196700096130371,0.965200006961823,6.322951309683,6.30520009994507,2.3362512516996,2.34280008077621,1.84170001745224,3.05629992485046,1.42739993333817,0.277300357818604,0.656499981880188,6.643613618154,6.60270023345947,2.64801339461274,2.67710030078888 1999-08-09,1.91079992055893,3.18989992141724,0.894599974155426,0.121300220489502,1.1875,6.107944229503,6.11660003662109,2.13524411048445,2.12370014190674,1.89099991321564,3.12960004806519,1.17180001735687,0.202099800109863,0.904299974441528,6.406576257246,6.39449977874756,2.41717634727286,2.42739987373352,1.87119990587234,3.06930017471313,1.44900006055832,0.282899379730225,0.621099948883057,6.705208284989,6.67239952087402,2.69910858406126,2.7310996055603 1999-08-10,1.91650003194809,3.19749999046326,0.902700006961823,0.123200178146362,1.18320000171661,6.128482675661,6.13990020751953,2.13968262683288,2.13750016689301,1.89930009841919,3.1363000869751,1.18379998207092,0.205899953842163,0.899500012397766,6.434798511687,6.42530012130737,2.43519857806273,2.44270002841949,1.88210016489029,3.07510018348694,1.46489995718002,0.288599729537964,0.615800023078918,6.741114347713,6.71070003509521,2.73071452929259,2.74789988994598 1999-08-11,1.89840000867844,3.18930006027222,0.892499983310699,0.120099782943726,1.22220003604889,6.082357647696,6.10029983520508,2.08335757521675,2.08719980716705,1.88540005683899,3.13000011444092,1.17379999160767,0.202999830245972,0.927500009536743,6.396658565503,6.39219999313354,2.3992585201081,2.40549993515015,1.87240010499954,3.07070016860962,1.45509999990463,0.285899877548218,0.632799983024597,6.71095948331,6.68410015106201,2.71515946499945,2.72380006313324 1999-08-12,1.89019995927811,3.19609999656677,0.898400008678436,0.120800256729126,1.23469996452332,6.08371107123,6.10550022125244,2.07931129477126,2.08220028877258,1.88710010051727,3.13709998130798,1.18809998035431,0.207800149917603,0.932600021362305,6.434927066928,6.42010021209717,2.41482695019826,2.41230010986328,1.88400024175644,3.07809996604919,1.47779995203018,0.294800043106079,0.630500078201294,6.786143062626,6.73470020294189,2.75034260562527,2.74239993095398 1999-08-13,1.85660004615784,3.17109990119934,0.862900018692017,0.109699964523315,1.33669996261597,5.963953822469,6.00029993057251,1.91585382780958,1.94409990310669,1.85449993610382,3.11710000038147,1.14830005168915,0.195100069046021,1.00919997692108,6.312695273628,6.31500005722046,2.30089546131111,2.30300009250641,1.8523998260498,3.0631000995636,1.43370008468628,0.280500173568726,0.681699991226196,6.661436724787,6.62970018386841,2.68593709481264,2.66190028190613 1999-08-16,1.85839998722076,3.17109990119934,0.853500008583069,0.105000019073486,1.37170004844666,5.949758647042,5.98799991607666,1.85095846469947,1.90439987182617,1.8565000295639,3.11789989471436,1.14189994335175,0.192500352859497,1.03460001945496,6.318790881595,6.3088002204895,2.28969094034134,2.2758002281189,1.85460007190704,3.06469988822937,1.43029987812042,0.280000686645508,0.697499990463257,6.687823116148,6.62960052490234,2.7284234159832,2.64720058441162 1999-08-17,1.85280007123947,3.15490007400513,0.81139999628067,0.0884997844696045,1.42669999599457,5.859478470603,5.90759992599487,1.75957870177365,1.81669986248016,1.84499990940094,3.10590004920959,1.09930002689362,0.177199840545654,1.07790005207062,6.233493304052,6.2273998260498,2.20969340781177,2.20519983768463,1.83719974756241,3.05690002441406,1.38720005750656,0.265899896621704,0.729100108146667,6.607508137501,6.54719972610474,2.65980811384988,2.5936998128891 1999-08-18,1.83659994602203,3.15009999275208,0.809599995613098,0.0887002944946289,1.41849994659424,5.852747681977,5.88500022888184,1.77764773690864,1.82030034065247,1.83380007743835,3.10209989547729,1.0978000164032,0.1774001121521,1.07079994678497,6.223670774159,6.21110010147095,2.22077065056281,2.20870006084442,1.83100020885468,3.05409979820251,1.3860000371933,0.26609992980957,0.723099946975708,6.594593866341,6.53719997406006,2.66389356421698,2.59709978103638 1999-08-19,1.84080004692078,3.15590000152588,0.816200017929077,0.0903000831604004,1.36989998817444,5.875020369818,5.90320014953613,1.86532054834583,1.87630009651184,1.8400000333786,3.10719990730286,1.10720002651215,0.180399894714355,1.03400003910065,6.25192199134,6.23479986190796,2.26442203902372,2.25359976291656,1.83920001983643,3.05849981307983,1.39820003509521,0.270499706268311,0.698100090026855,6.628823612862,6.56639957427979,2.6635235297016,2.63089942932129 1999-08-20,1.8413000702858,3.15420007705688,0.810800015926361,0.0880999565124512,1.37609994411469,5.868035027665,5.89440011978149,1.85533494679342,1.86620008945465,1.839399933815,3.10590004920959,1.10169994831085,0.178400039672852,1.03910005092621,6.232527988584,6.2253999710083,2.24562789741274,2.24520003795624,1.83749979734421,3.0576000213623,1.39259988069534,0.268700122833252,0.702100157737732,6.597020949503,6.55639982223511,2.63592084803205,2.62419998645782 1999-08-23,1.85879999399185,3.15450000762939,0.800100028514862,0.0829999446868896,1.37639999389648,5.869023922748,5.896399974823,1.86172402269307,1.8610999584198,1.84869992733002,3.10630011558533,1.0900000333786,0.173299789428711,1.04170000553131,6.22319325815,6.21829986572266,2.22859320054807,2.23789989948273,1.83859986066818,3.05810022354126,1.37990003824234,0.263599634170532,0.707000017166138,6.577362593552,6.54019975662231,2.59546237840308,2.61469984054565 1999-08-24,1.83800005912781,3.1470000743866,0.783699989318848,0.0764999389648438,1.45609998703003,5.809755411867,5.8452000617981,1.72415551257501,1.76740002632141,1.83500015735626,3.10159993171692,1.07799994945526,0.169500112533569,1.09809994697571,6.187723211403,6.18410015106201,2.17582326328288,2.17300009727478,1.83200025558472,3.05619978904724,1.37229990959167,0.262500286102295,0.740099906921387,6.565691010939,6.52300024032593,2.62749101399076,2.57860016822815 1999-08-25,1.79340004920959,3.12069988250732,0.750699996948242,0.0667998790740967,1.54949998855591,5.691926635302,5.73159980773926,1.60102669099658,1.63799977302551,1.79589986801147,3.08060002326965,1.04180002212524,0.158600091934204,1.16719996929169,6.073783703013,6.07690000534058,2.05698377625519,2.07200014591217,1.79839968681335,3.04050016403198,1.33290004730225,0.250400304794312,0.784899950027466,6.455640770724,6.42220020294189,2.5129408615138,2.50600051879883 1999-08-26,1.80339992046356,3.12050008773804,0.757799983024597,0.07069993019104,1.52260005474091,5.726382657813,5.75239992141724,1.65408270053761,1.66859996318817,1.79930007457733,3.07890009880066,1.04260003566742,0.159099578857422,1.14999997615814,6.083066573842,6.07989978790283,2.07156669209762,2.08799970149994,1.7952002286911,3.03730010986328,1.32740008831024,0.247499227523804,0.777399897575378,6.439750489871,6.40739965438843,2.48905068365762,2.50739943981171 1999-08-27,1.84089994430542,3.14170002937317,0.78439998626709,0.0785000324249268,1.45319998264313,5.820514699847,5.84549999237061,1.74541475477864,1.76700007915497,1.83140003681183,3.09570002555847,1.07120001316071,0.167699813842773,1.09889996051788,6.180487996934,6.16599988937378,2.16728819072062,2.16449987888336,1.82190012931824,3.04970002174377,1.35800004005432,0.25689959526062,0.744599938392639,6.540461294021,6.48649978637695,2.5891616266626,2.56199967861176 1999-08-30,1.88079988956451,3.16759991645813,0.81470000743866,0.086899995803833,1.35759997367859,5.924294437363,5.94999980926514,1.87339445491061,1.89689993858337,1.86830008029938,3.11680006980896,1.10679996013641,0.17829966545105,1.02740001678467,6.292141525185,6.2701997756958,2.28474148932685,2.26769971847534,1.85580027103424,3.06600022315979,1.39889991283417,0.269699335098267,0.697200059890747,6.659988613007,6.59039974212646,2.69608852374308,2.63849949836731 1999-08-31,1.89789986610413,3.17750000953674,0.816200017929077,0.0849001407623291,1.33050000667572,5.945534547045,5.97650003433228,1.9221347171805,1.93190014362335,1.88450002670288,3.12590003013611,1.11360001564026,0.179399967193604,1.00660002231598,6.319576761201,6.30340003967285,2.3062768191844,2.29869997501373,1.87110018730164,3.07430005073547,1.41100001335144,0.273899793624878,0.682700037956238,6.693618975357,6.63030004501343,2.6904189211883,2.66549980640411 1999-09-01,1.89689993858337,3.1826000213623,0.814100027084351,0.0823001861572266,1.36769998073578,5.942782139986,5.97590017318726,1.85468218347355,1.89720022678375,1.88900005817413,3.13159990310669,1.11860001087189,0.180599927902222,1.03129994869232,6.331887305619,6.31979990005493,2.29728752458262,2.28089988231659,1.88110017776489,3.08059978485107,1.42309999465942,0.278899669647217,0.694899916648865,6.720992471252,6.66369962692261,2.7398928656917,2.66459953784943 1999-09-02,1.89249986410141,3.1939001083374,0.828100025653839,0.0857999324798584,1.34809994697571,5.96893218304,6.00029993057251,1.88353207851729,1.93160009384155,1.89549994468689,3.14219999313354,1.14170002937317,0.188300132751465,1.01230001449585,6.389459769669,6.36770009994507,2.35435978645367,2.31820011138916,1.89850002527237,3.09049987792969,1.4553000330925,0.290800333023071,0.676500082015991,6.809987356298,6.73510026931763,2.82518749439004,2.70480012893677 1999-09-03,1.85070008039474,3.16829991340637,0.792800009250641,0.0748000144958496,1.43929994106293,5.846168731418,5.88660001754761,1.75746891376053,1.80379998683929,1.85859990119934,3.12199997901917,1.10409998893738,0.176700353622437,1.07980000972748,6.262454826332,6.26140022277832,2.22175486753073,2.21890032291412,1.86649972200394,3.07570004463196,1.41539996862411,0.278600692749023,0.720300078392029,6.678740921246,6.63620042800903,2.68604082130093,2.63400065898895 1999-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-09-07,1.86219990253448,3.18050003051758,0.808899998664856,0.0794999599456787,1.39869999885559,5.900207193451,5.9310998916626,1.82130733306892,1.86129999160767,1.87259995937347,3.13229990005493,1.12440001964569,0.183099985122681,1.04809999465942,6.331621379078,6.31239986419678,2.29212114256677,2.26729989051819,1.88300001621246,3.08409976959229,1.43990004062653,0.286700010299683,0.697499990463257,6.763035564705,6.69369983673096,2.76293495206462,2.67329978942871 1999-09-08,1.85660010576248,3.17799997329712,0.801999986171722,0.07669997215271,1.41369998455048,5.874867598532,5.91330003738403,1.7941676778777,1.84099996089935,1.86880004405975,3.1308000087738,1.11909997463226,0.181300163269043,1.05869996547699,6.312718077295,6.30000019073486,2.27211825429695,2.25340020656586,1.88099998235703,3.08360004425049,1.4361999630928,0.285900354385376,0.703699946403503,6.750568556058,6.68670034408569,2.7500688307162,2.66580045223236 1999-09-09,1.86479991674423,3.18740010261536,0.81580001115799,0.0809001922607422,1.37730002403259,5.917461853791,5.94890022277832,1.84896181182933,1.89100027084351,1.87910008430481,3.13860011100769,1.1356999874115,0.186699628829956,1.03050005435944,6.358797303922,6.34009981155396,2.32249712157947,2.29479968547821,1.89340025186539,3.08980011940002,1.45559996366501,0.29249906539917,0.683700084686279,6.800132754053,6.73129940032959,2.79603243132961,2.69859910011292 1999-09-10,1.83809989690781,3.17199993133545,0.797699987888336,0.0759000778198242,1.43840003013611,5.841813441087,5.88369989395142,1.75571333961605,1.80949997901917,1.85599994659424,3.12639999389648,1.11549997329712,0.180700302124023,1.07550001144409,6.284526525044,6.27860021591187,2.24692648460821,2.23160028457642,1.87389999628067,3.08080005645752,1.4332999587059,0.285500526428223,0.712599992752075,6.727239609001,6.67350053787231,2.73813962960037,2.65370059013367 1999-09-13,1.84579992294312,3.1768000125885,0.800899982452393,0.0761001110076904,1.41390001773834,5.859996633142,5.8996000289917,1.78859646758414,1.83900010585785,1.86330008506775,3.13050007820129,1.12039995193481,0.181900024414062,1.05719995498657,6.313301458157,6.29610013961792,2.2818015954861,2.25520014762878,1.88080024719238,3.08420014381409,1.43989992141724,0.287699937820435,0.700499892234802,6.766606283172,6.69260025024414,2.77500672338806,2.67140018939972 1999-09-14,1.85960012674332,3.19129991531372,0.817799985408783,0.0806999206542969,1.3753000497818,5.909825731,5.94939994812012,1.83612577982812,1.89669978618622,1.88020002841949,3.14289999008179,1.14320003986359,0.188999891281128,1.02649998664856,6.378404569082,6.355299949646,2.34830470030759,2.30539989471436,1.90079993009567,3.09450006484985,1.46860009431839,0.297299861907959,0.67769992351532,6.846983407164,6.76119995117188,2.86048362078705,2.71410000324249 1999-09-15,1.83570003509521,3.18589997291565,0.816900014877319,0.0812997817993164,1.40880000591278,5.874255108126,5.9197998046875,1.79625503946145,1.85839974880219,1.86500000953674,3.13899993896484,1.14409995079041,0.190299987792969,1.04879999160767,6.351739720677,6.33839988708496,2.3094394963728,2.28049993515015,1.89429998397827,3.09209990501404,1.47129988670349,0.299300193786621,0.688799977302551,6.829224333228,6.75699996948242,2.82262395328415,2.70260012149811 1999-09-16,1.81390005350113,3.17230010032654,0.808000028133392,0.0804998874664307,1.44949996471405,5.830837318678,5.87470006942749,1.74623734690676,1.80330002307892,1.8442999124527,3.12719988822937,1.12999999523163,0.186700105667114,1.07969999313354,6.293467869514,6.28819990158081,2.25016771768905,2.23420000076294,1.87469977140427,3.0820996761322,1.45199996232986,0.292900323867798,0.70990002155304,6.75609842035,6.70169973373413,2.75409808847134,2.66509997844696 1999-09-17,1.81660008430481,3.16219997406006,0.795300006866455,0.0771996974945068,1.43149995803833,5.807804495217,5.85129976272583,1.78730431211153,1.80789971351624,1.83810007572174,3.11779999732971,1.10959994792938,0.179899930953979,1.07050001621246,6.25287688402,6.24539995193481,2.22747672227684,2.22719991207123,1.85960006713867,3.07340002059937,1.42389988899231,0.282600164413452,0.709500074386597,6.697949272823,6.6395001411438,2.66764913244214,2.64650011062622 1999-09-20,1.83129990100861,3.17190003395081,0.809800028800964,0.081899881362915,1.44830000400543,5.856100211473,5.89489984512329,1.76770032438804,1.80549991130829,1.85130000114441,3.12540006637573,1.125,0.184799909591675,1.08229994773865,6.294629645669,6.28649997711182,2.23252971204473,2.22790002822876,1.87130010128021,3.07890009880066,1.44019997119904,0.287699937820435,0.716299891471863,6.733159079865,6.67810010910034,2.69735909970143,2.65030014514923 1999-09-21,1.83439999818802,3.17610001564026,0.819400012493134,0.0856001377105713,1.44969999790192,5.876876727861,5.91550016403198,1.76857651881559,1.81200015544891,1.85520017147064,3.12849998474121,1.13469994068146,0.18809986114502,1.08280003070831,6.317438685501,6.30649995803833,2.24583872517385,2.23379981517792,1.87600034475327,3.08089995384216,1.44999986886978,0.290599584579468,0.715900063514709,6.758000643141,6.69749975204468,2.72310093153211,2.65559947490692 1999-09-22,1.83320009708405,3.17389988899231,0.813799977302551,0.0833001136779785,1.46319997310638,5.860792412899,5.90420007705688,1.74689222826765,1.7940000295639,1.85350000858307,3.12689995765686,1.12909996509552,0.186200141906738,1.09300005435944,6.306491599845,6.29570007324219,2.23109172420413,2.22010004520416,1.87379992008209,3.07990002632141,1.44439995288849,0.289100170135498,0.722800135612488,6.752190786791,6.68720006942749,2.71529122014061,2.64620006084442 1999-09-23,1.81470000743866,3.15619993209839,0.795199990272522,0.0788998603820801,1.51429998874664,5.801202761074,5.84499979019165,1.68000267638772,1.72079980373383,1.83170008659363,3.11159992218018,1.10319995880127,0.178300142288208,1.13329994678497,6.224429203001,6.22480010986328,2.14872939678762,2.15660011768341,1.8487001657486,3.06699991226196,1.41119992733002,0.277700424194336,0.752299904823303,6.647655644928,6.60460042953491,2.61745611718752,2.592400431633 1999-09-24,1.77760010957718,3.1324999332428,0.764599978923798,0.0698997974395752,1.58340001106262,5.694194473936,5.74459981918335,1.57979456396286,1.61899971961975,1.79809987545013,3.09260010719299,1.06910002231598,0.16789984703064,1.18499994277954,6.12909142102,6.12769985198975,2.06089130963084,2.07550001144409,1.81859964132309,3.05270028114319,1.37360006570816,0.265899896621704,0.78659987449646,6.563988368104,6.51079988479614,2.54198805529882,2.53200030326843 1999-09-27,1.79519999027252,3.14490008354187,0.785899996757507,0.0771996974945068,1.4893000125885,5.76716599164,5.80319976806641,1.7543657749652,1.73279976844788,1.81410002708435,3.10209989547729,1.09089994430542,0.175100088119507,1.11549997329712,6.200500032881,6.18219995498657,2.14720012901137,2.16170001029968,1.83300006389618,3.05929970741272,1.39589989185333,0.273000478744507,0.741699934005737,6.633834074122,6.56120014190674,2.54003448305755,2.59060025215149 1999-09-28,1.79659992456436,3.16240000724792,0.817099988460541,0.0878002643585205,1.49919998645782,5.827805719525,5.86390018463135,1.71300574317612,1.75100028514862,1.82659995555878,3.11710000038147,1.12979996204376,0.188299894332886,1.11759996414185,6.27634849654,6.26179981231689,2.1993483553962,2.18779993057251,1.85659998655319,3.07179999351501,1.44249993562698,0.288799524307251,0.735999941825867,6.724891273555,6.65969944000244,2.68569096761628,2.6245995759964 1999-09-29,1.81759989261627,3.17989993095398,0.852100014686584,0.100600242614746,1.44780004024506,5.917602383398,5.95020008087158,1.78170236279863,1.83270013332367,1.84700000286102,3.13019990921021,1.16460001468658,0.200000286102295,1.07879996299744,6.358283086657,6.34180021286011,2.27898315989919,2.25140023231506,1.87640011310577,3.08049988746643,1.47710001468658,0.299400329589844,0.709799885749817,6.798963789916,6.73340034484863,2.77626395699974,2.67010033130646 1999-09-30,1.80359995365143,3.16249990463257,0.827000021934509,0.092900276184082,1.48239994049072,5.840716094459,5.88600015640259,1.7238161272654,1.77300024032593,1.8283998966217,3.11560010910034,1.13359999656677,0.190000057220459,1.10720002651215,6.271626841665,6.26760005950928,2.20052660667965,2.19840013980865,1.85319983959198,3.06870031356812,1.44019997119904,0.287099838256836,0.732000112533569,6.702537588871,6.64919996261597,2.6772370860939,2.62380003929138 1999-10-01,1.83340001106262,3.18569993972778,0.86080002784729,0.103700160980225,1.40120005607605,5.945698975425,5.98360013961792,1.83679890523457,1.88820004463196,1.85809993743896,3.13429999351501,1.17149996757507,0.202000141143799,1.04579997062683,6.39014106326,6.36590003967285,2.32284122042553,2.29050016403198,1.88279986381531,3.08290004730225,1.48219990730286,0.300300121307373,0.690399885177612,6.834583151095,6.74819993972778,2.80888353561648,2.69280028343201 1999-10-04,1.82130008935928,3.17600011825562,0.844500005245209,0.0979995727539062,1.43610000610352,5.888890850998,5.93979978561401,1.7783909921418,1.83789968490601,1.84599995613098,3.12660002708435,1.15429997444153,0.196399927139282,1.07210004329681,6.333608888596,6.32329988479614,2.26410891911358,2.25089991092682,1.87069982290268,3.07719993591309,1.46409994363785,0.294800281524658,0.708100080490112,6.778326926194,6.70679998397827,2.74982684608536,2.66390013694763 1999-10-05,1.8685000538826,3.1965000629425,0.856800019741058,0.0990996360778809,1.38170003890991,5.976928950938,6.02089977264404,1.85242915311696,1.91389966011047,1.88349997997284,3.14350008964539,1.17019999027252,0.199799776077271,1.03320002555847,6.418688324249,6.39699983596802,2.3448882372739,2.31009984016418,1.89849990606308,3.09050011634827,1.48359996080399,0.30049991607666,0.684700012207031,6.86044769756,6.77309989929199,2.83734732143085,2.7063000202179 1999-10-06,1.87409991025925,3.19749999046326,0.870199978351593,0.105700254440308,1.34270000457764,6.014216230278,6.0475001335144,1.99501638210295,1.96050024032593,1.88520002365112,3.14280009269714,1.17770004272461,0.202899694442749,1.0061000585556,6.415768069972,6.40859985351562,2.29796783422371,2.33959972858429,1.896300137043,3.08810019493103,1.48520010709763,0.30009913444519,0.669500112533569,6.817319909666,6.76969957351685,2.60091928634447,2.71869921684265 1999-10-07,1.88509994745255,3.20000004768372,0.873300015926361,0.106799840927124,1.38789999485016,6.026060022261,6.06519985198975,1.89386025800929,1.91889989376068,1.89190006256104,3.14429998397827,1.17890000343323,0.202900171279907,1.04040002822876,6.420520286241,6.41800022125244,2.30042026487869,2.30680012702942,1.89870017766953,3.08859992027283,1.48449999094009,0.29900050163269,0.692900061607361,6.814980550221,6.77080059051514,2.7069802717481,2.69470036029816 1999-10-08,1.87590008974075,3.19939994812012,0.871200025081635,0.105699777603149,1.42289996147156,6.006931273472,6.05219984054565,1.83383127881258,1.88219976425171,1.88750016689301,3.14459991455078,1.17999994754791,0.203400135040283,1.06439995765686,6.426887972153,6.41550016403198,2.29298780659514,2.2836000919342,1.89910024404526,3.08979988098145,1.48879987001419,0.301100492477417,0.705899953842163,6.846844670834,6.77880048751831,2.7521443343777,2.6850004196167 1999-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-10-12,1.88869994878769,3.20560002326965,0.875500023365021,0.106200218200684,1.40639996528625,6.035261654277,6.07600021362305,1.85796167792812,1.90540027618408,1.89820003509521,3.14969992637634,1.18560004234314,0.204800128936768,1.05239999294281,6.453122626514,6.43830013275146,2.31822253343539,2.3021000623703,1.90770012140274,3.09379982948303,1.49570006132126,0.303400039672852,0.698400020599365,6.870983598751,6.80060005187988,2.77848338894265,2.69879984855652 1999-10-13,1.90880000591278,3.22040009498596,0.889500021934509,0.109299659729004,1.36440002918243,6.087980218422,6.12799978256226,1.91168016959388,1.96529972553253,1.9186999797821,3.16240000724792,1.20469999313354,0.210299968719482,1.01999998092651,6.517715701211,6.49609994888306,2.38341546927741,2.35269999504089,1.92859995365143,3.10439991950989,1.51989996433258,0.311300277709961,0.675599932670593,6.947451184,6.86420011520386,2.85515076896094,2.74010026454926 1999-10-14,1.92499989271164,3.2328999042511,0.907800018787384,0.115100145339966,1.28960001468658,6.146538364111,6.18079996109009,2.06793843430143,2.05840003490448,1.9345999956131,3.17239999771118,1.22520005702972,0.216799736022949,0.964200019836426,6.570815981922,6.54899978637695,2.43481582551941,2.42499971389771,1.94420009851456,3.11190009117126,1.54260009527206,0.318499326705933,0.638800024986267,6.995093599733,6.91719961166382,2.8016932167374,2.79159939289093 1999-10-15,1.89800012111664,3.22000002861023,0.880699992179871,0.104599952697754,1.40620005130768,6.053031004563,6.10330009460449,1.84663108696046,1.91839993000031,1.91460001468658,3.16359996795654,1.20249998569489,0.209299802780151,1.04809999465942,6.49665158027,6.48999977111816,2.34945147269554,2.32479977607727,1.93119990825653,3.10719990730286,1.5242999792099,0.313999652862549,0.689999938011169,6.940272155977,6.87669944763184,2.85227185843061,2.73119962215424 1999-10-18,1.91299992799759,3.22510004043579,0.879599988460541,0.102800130844116,1.35889995098114,6.079737065972,6.12050008773804,1.92773711556306,1.96900022029877,1.92599987983704,3.16810011863708,1.20280003547668,0.208599805831909,1.01409995555878,6.526110711204,6.50549983978271,2.39411074172158,2.36259996891022,1.93899983167648,3.11110019683838,1.52600008249283,0.314399480819702,0.669299960136414,6.972484356436,6.89049959182739,2.86048436788009,2.75619971752167 1999-10-19,1.93960005044937,3.23970007896423,0.889800012111664,0.104099988937378,1.33829998970032,6.133391266134,6.17320013046265,1.93999135997555,2.00550007820129,1.94949984550476,3.18039989471436,1.21720004081726,0.212200164794922,0.998499989509583,6.579003071416,6.5592999458313,2.4390032049304,2.39410006999969,1.95939964056015,3.12109971046448,1.54460006952286,0.320300340652466,0.658699989318848,7.024614876698,6.94539976119995,2.93801504988526,2.7827000617981 1999-10-20,1.94769996404648,3.24009990692139,0.891099989414215,0.104900360107422,1.31640005111694,6.147215098986,6.1838002204895,1.9698149868339,2.02860021591187,1.95320010185242,3.18009996414185,1.21589994430542,0.211700201034546,0.983900010585785,6.575638865153,6.56090021133423,2.44433889261882,2.40790015459061,1.95870023965836,3.1201000213623,1.54069989919662,0.31850004196167,0.651399970054626,7.00406263132,6.93800020217896,2.91886279840374,2.78720009326935 1999-10-21,1.95329993963242,3.24629998207092,0.891099989414215,0.103100061416626,1.29240000247955,6.152900167075,6.19379997253418,1.99270004805645,2.057000041008,1.96129989624023,3.18619990348816,1.22119998931885,0.212900400161743,0.964699983596802,6.605030067988,6.58160018920898,2.48153019768771,2.4344003200531,1.96929985284805,3.1260998249054,1.55129998922348,0.32270073890686,0.63699996471405,7.057159968901,6.96940040588379,2.97036034731897,2.81180059909821 1999-10-22,1.95910006761551,3.24659991264343,0.89190000295639,0.103499889373779,1.27620005607605,6.163752049556,6.20109987258911,2.02035185729526,2.07389974594116,1.96399986743927,3.18600010871887,1.22010004520416,0.212399959564209,0.95389997959137,6.598131691875,6.58249998092651,2.48133186048462,2.44450008869171,1.96889966726303,3.12540030479431,1.54830008745193,0.321300029754639,0.631599903106689,7.032511334194,6.96390008926392,2.94231186367398,2.81510043144226 1999-10-25,1.97409999370575,3.24880003929138,0.89139997959137,0.102899789810181,1.27559995651245,6.180650275946,6.21719980239868,2.02045015692745,2.07609987258911,1.97259998321533,3.18740010261536,1.21749997138977,0.210899829864502,0.955200016498566,6.601035338142,6.58839988708496,2.47513554642447,2.44309991598129,1.97109997272491,3.12600016593933,1.54359996318817,0.318899869918823,0.63480007648468,7.021420400338,6.95959997177124,2.9298209359215,2.81009995937347 1999-10-26,1.98429989814758,3.25169992446899,0.890799999237061,0.101999998092651,1.23129999637604,6.19158291735,6.22879981994629,2.09578299440688,2.12239992618561,1.9796998500824,3.18980002403259,1.21720004081726,0.210300207138062,0.923600018024445,6.616914433519,6.59700012207031,2.50871436027681,2.47650021314621,1.97509980201721,3.12790012359619,1.54360008239746,0.318600416183472,0.615900039672852,7.042245949688,6.96520042419434,2.92164572614674,2.83060050010681 1999-10-27,1.97140002250671,3.23970007896423,0.872200012207031,0.0959997177124023,1.30390000343323,6.138449164729,6.17929983139038,1.97574898848999,2.03179979324341,1.96580004692078,3.18009996414185,1.19609999656677,0.203499794006348,0.978100001811981,6.54978479553,6.54549980163574,2.42568458724753,2.40549975633621,1.96020007133484,3.12049984931946,1.51999998092651,0.310999870300293,0.652300000190735,6.961120426331,6.9116997718811,2.87562018600507,2.77919971942902 1999-10-28,1.95069992542267,3.21860003471375,0.844900012016296,0.0880000591278076,1.35660004615784,6.061143626122,6.10220003128052,1.90774368181658,1.95000004768372,1.94110000133514,3.16230010986328,1.16159999370575,0.192499876022339,1.01999998092651,6.459421114998,6.45749998092651,2.33782096393599,2.33480000495911,1.93150007724762,3.10600018501282,1.4782999753952,0.29699969291687,0.68339991569519,6.857698603874,6.81279993057251,2.7678982460554,2.7195999622345 1999-10-29,1.92200011014938,3.1900999546051,0.809099972248077,0.0779998302459717,1.42869997024536,5.957934541912,5.99919986724854,1.80883471509926,1.83939981460571,1.9074000120163,3.1382999420166,1.11609995365143,0.178299903869629,1.07710003852844,6.335425547169,6.34009981155396,2.22302549223736,2.23949980735779,1.89279991388321,3.0864999294281,1.42309993505478,0.278599977493286,0.725500106811523,6.712916552426,6.68099975585938,2.63721626937546,2.63959980010986 1999-11-01,1.93710005283356,3.19589996337891,0.814000010490417,0.0789999961853027,1.40810000896454,5.993715943931,6.02600002288818,1.85001582109775,1.86679995059967,1.91859996318817,3.14269995689392,1.12090003490448,0.179399967193604,1.0628000497818,6.371849025394,6.36159992218018,2.2537488590732,2.25929987430573,1.90009987354279,3.08949995040894,1.42780005931854,0.279799938201904,0.71750009059906,6.749982106857,6.69719982147217,2.65748189704865,2.65179979801178 1999-11-02,1.93190002441406,3.18840003013611,0.801800012588501,0.0750999450683594,1.43159997463226,5.961725092261,5.99720001220703,1.81462512048976,1.8319000005722,1.91109991073608,3.13649988174438,1.10640001296997,0.174600124359131,1.08140003681183,6.333140280428,6.32859992980957,2.21534004467971,2.22969996929169,1.89029979705811,3.08459973335266,1.41100001335144,0.274100303649902,0.731200098991394,6.704555468595,6.65999984741211,2.61605496886966,2.62749993801117 1999-11-03,1.93259996175766,3.18549990653992,0.790700018405914,0.0703999996185303,1.43840003013611,5.941666853624,5.97919988632202,1.79726673384251,1.81749987602234,1.91040015220642,3.13470005989075,1.09599995613098,0.170599699020386,1.08700001239777,6.320967759374,6.31169986724854,2.20966776776633,2.21829974651337,1.88820034265518,3.08390021324158,1.40129989385605,0.270799398422241,0.735599994659424,6.700268665124,6.64419984817505,2.62206880169016,2.61909961700439 1999-11-04,1.92089998722076,3.17379999160767,0.768499970436096,0.0622999668121338,1.44869995117188,5.887270098337,5.92549991607666,1.77157033027059,1.78740000724792,1.89750003814697,3.1256000995636,1.07270002365112,0.162800073623657,1.0958000421524,6.266130084962,6.25860023498535,2.17792999264633,2.19260013103485,1.87410008907318,3.07740020751953,1.37690007686615,0.263300180435181,0.742900133132935,6.644990071587,6.59170055389404,2.58428965502206,2.59780025482178 1999-11-05,1.91389989852905,3.16370010375977,0.751399993896484,0.0567002296447754,1.47599995136261,5.851761556871,5.88570022583008,1.73866150499112,1.74440038204193,1.88759982585907,3.11730003356934,1.05280005931854,0.15630030632019,1.11769998073578,6.215473629997,6.21400022506714,2.13087365822576,2.15590035915375,1.86129975318909,3.07089996337891,1.3542001247406,0.255900382995605,0.759400010108948,6.579185703123,6.5423002243042,2.5230858114604,2.56740033626556 1999-11-08,1.92710012197495,3.16560006141663,0.750299990177155,0.0557997226715088,1.46609997749329,5.872272543155,5.89879989624023,1.75067239209299,1.75529980659485,1.89520013332367,3.11849999427795,1.05009996891022,0.154799699783325,1.11199998855591,6.223024448978,6.21859979629517,2.14292438946872,2.16129970550537,1.86330014467239,3.07139992713928,1.34989994764328,0.253799676895142,0.75789999961853,6.573776354801,6.5383996963501,2.53517638684446,2.56729960441589 1999-11-09,1.939100086689,3.16820001602173,0.753199994564056,0.0566999912261963,1.43970000743866,5.89247411802,5.91720008850098,1.79037422254271,1.78519999980927,1.90230000019073,3.11999988555908,1.05079996585846,0.154800176620483,1.09399998188019,6.233636415609,6.22790002822876,2.15883640111315,2.18080008029938,1.86549991369247,3.07179975509644,1.34839993715286,0.252900362014771,0.748299956321716,6.574798713198,6.53859996795654,2.5272985796836,2.57640016078949 1999-11-10,1.95570009946823,3.17459988594055,0.759800016880035,0.058499813079834,1.41400003433228,5.923124021411,5.94859981536865,1.8215238512755,1.81909966468811,1.91460001468658,3.12490010261536,1.05680000782013,0.156199932098389,1.07599997520447,6.259833132902,6.25250005722046,2.18553332058511,2.20510005950928,1.87349992990494,3.07520031929016,1.35379999876022,0.253900051116943,0.73799991607666,6.596542244393,6.55640029907227,2.54954278989471,2.59110045433044 1999-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-11-12,1.94010001420975,3.16149997711182,0.737600028514862,0.0508999824523926,1.45910000801086,5.855166018467,5.89010000228882,1.75076586053853,1.75329995155334,1.89880001544952,3.11459994316101,1.03310000896454,0.148500204086304,1.11020004749298,6.196395044395,6.19500017166138,2.12189496047166,2.15290009975433,1.8575000166893,3.06769990921021,1.32859998941422,0.246100425720215,0.761300086975098,6.537624070323,6.49990034103394,2.49302406040479,2.55250024795532 1999-11-15,1.9563000202179,3.16059994697571,0.72979998588562,0.0476000308990479,1.44920003414154,5.868743282149,5.89429998397827,1.77144322950618,1.75899994373322,1.90610015392303,3.11330008506775,1.02199995517731,0.143999814987183,1.10590004920959,6.187254878439,6.18540000915527,2.11585471288114,2.15139985084534,1.85590028762817,3.06600022315979,1.31419992446899,0.240399599075317,0.762600064277649,6.505766474729,6.47650003433228,2.4602661962561,2.54379975795746 1999-11-16,1.96750009059906,3.16389989852905,0.738499999046326,0.0512998104095459,1.40359997749329,5.902051765,5.92119979858398,1.88915188935913,1.81159973144531,1.91279983520508,3.11520004272461,1.02760004997253,0.145900011062622,1.07379996776581,6.204163890315,6.20149993896484,2.12406383080572,2.18730008602142,1.8580995798111,3.06650018692017,1.31670010089874,0.240500211715698,0.74399995803833,6.50627601563,6.4818000793457,2.35897577225231,2.56300044059753 1999-11-17,1.97990012168884,3.18269991874695,0.768599987030029,0.0611000061035156,1.40559995174408,5.972139343162,5.99230003356934,1.84323929204506,1.83819997310638,1.93129992485046,3.1308000087738,1.06389999389648,0.157899856567383,1.07149994373322,6.292269809081,6.28389978408813,2.1982699464101,2.21719992160797,1.88269972801208,3.07890009880066,1.35920000076294,0.25469970703125,0.737399935722351,6.612400275,6.57549953460693,2.55330060077515,2.59619987010956 1999-11-18,1.98620003461838,3.19190001487732,0.776300013065338,0.0622000694274902,1.38929998874664,5.988349417379,6.01660013198853,1.85854957454453,1.86480009555817,1.94129991531372,3.13910007476807,1.07710003852844,0.16189980506897,1.05739998817444,6.333504820436,6.3193998336792,2.23480477389669,2.2435998916626,1.89639979600906,3.08630013465881,1.37790006399155,0.261599540710449,0.725499987602234,6.678660223493,6.62219953536987,2.61105997324886,2.62239968776703 1999-11-19,1.98509991168976,3.19099998474121,0.783100008964539,0.0659999847412109,1.35350000858307,6.002567493382,6.02519989013672,1.93206759637883,1.90349996089935,1.93919992446899,3.13759994506836,1.08060002326965,0.163500070571899,1.03180003166199,6.329142964328,6.32089996337891,2.24774304672546,2.26929998397827,1.89329993724823,3.08419990539551,1.37810003757477,0.261000156402588,0.710100054740906,6.655718435274,6.61660003662109,2.5634184970721,2.63510000705719 1999-11-22,1.99580001831055,3.1981999874115,0.79229998588562,0.0686001777648926,1.3371000289917,6.027271901548,6.05490016937256,1.94567171233902,1.92970013618469,1.94919991493225,3.14339995384216,1.09109997749329,0.166700124740601,1.01929998397827,6.360644130093,6.3503999710083,2.27484395919456,2.29080009460449,1.90259981155396,3.08859992027283,1.38989996910095,0.264800071716309,0.701499938964844,6.694016358638,6.64589977264404,2.60401620605011,2.65190005302429 1999-11-23,2.00050008296967,3.20009994506836,0.788900017738342,0.066500186920166,1.34769999980927,6.020888450498,6.05600023269653,1.92148840701045,1.91890013217926,1.95340013504028,3.14540004730225,1.0896999835968,0.165799856185913,1.02699995040894,6.363607475552,6.35430002212524,2.27190739849511,2.28419995307922,1.9063001871109,3.09070014953613,1.39049994945526,0.26509952545166,0.706299901008606,6.706326500606,6.65259981155396,2.62232638997978,2.64949977397919 1999-11-24,2.01319992542267,3.20300006866455,0.780099987983704,0.0614001750946045,1.34389996528625,6.017783239697,6.05770015716553,1.92958314738133,1.9205002784729,1.96279990673065,3.14849996566772,1.08350002765656,0.162700176239014,1.02470004558563,6.369690561456,6.35750007629395,2.27349057213715,2.28650009632111,1.91239988803864,3.0939998626709,1.38690006732941,0.264000177383423,0.70550012588501,6.721597883215,6.65729999542236,2.61739799689298,2.65249991416931 1999-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-11-26,2.0242999792099,3.21129989624023,0.78659999370575,0.0622999668121338,1.32330000400543,6.048604743857,6.08449983596802,1.95750452794513,1.95029985904694,1.97419989109039,3.15580010414124,1.09350001811981,0.165499925613403,1.00859999656677,6.403110207358,6.38899993896484,2.30681008223593,2.31270003318787,1.92409980297089,3.10030031204224,1.40040004253387,0.268699884414673,0.693899989128113,6.757615670859,6.69350004196167,2.65611563652672,2.6751002073288 1999-11-29,2.05299997329712,3.23309993743896,0.806699991226196,0.0666000843048096,1.32669997215271,6.122193230668,6.15939998626709,1.93649329094022,1.97300004959106,2.00390005111694,3.17449998855591,1.12170004844666,0.173700094223022,1.00849997997284,6.48849298845,6.47380018234253,2.35259296785063,2.33970010280609,1.95480012893677,3.11590003967285,1.43670010566711,0.280800104141235,0.690299987792969,6.854792746232,6.78820037841797,2.76869264476105,2.70640015602112 1999-11-30,2.03929990530014,3.22550010681152,0.794200003147125,0.0622000694274902,1.33599996566772,6.079558363726,6.12120008468628,1.92225836830364,1.95170021057129,1.99260008335114,3.16880011558533,1.10979998111725,0.169899940490723,1.01510000228882,6.453014740248,6.44110012054443,2.3292149393752,2.32360005378723,1.94590026140213,3.11210012435913,1.42539995908737,0.277599811553955,0.694200038909912,6.82647111677,6.76100015640259,2.73617151044676,2.69549989700317 1999-12-01,2.04629999399185,3.23370003700256,0.801999986171722,0.0638000965118408,1.29470002651215,6.108540283083,6.14580011367798,2.02974008166698,2.00280010700226,2.00219988822937,3.17610001564026,1.12170004844666,0.173499822616577,0.983299970626831,6.492116284202,6.47349977493286,2.35271627886142,2.36629986763,1.95809978246689,3.11849999427795,1.44140011072159,0.283199548721313,0.671899914741516,6.875692285321,6.80119943618774,2.67569247605586,2.72979962825775 1999-12-02,2.04930001497269,3.23959994316101,0.812900006771088,0.0676002502441406,1.30320000648499,6.132635389668,6.16940021514893,1.99503544459964,2.00400018692017,2.00739991664886,3.18090009689331,1.13419997692108,0.177799940109253,0.988300025463104,6.512592806317,6.50029993057251,2.38179303596178,2.37040001153946,1.96549981832504,3.12220025062561,1.45549994707108,0.287999629974365,0.673400044441223,6.892550222966,6.83119964599609,2.76855062732391,2.73679983615875 1999-12-03,2.02279990911484,3.22379994392395,0.794900000095367,0.0627000331878662,1.35399997234344,6.065004271779,6.10419988632202,1.94020406654829,1.93250000476837,1.98379993438721,3.16810011863708,1.11360001564026,0.171700000762939,1.02600002288818,6.442277272413,6.43720006942749,2.30657704658292,2.31380009651184,1.94479995965958,3.11240029335022,1.43230003118515,0.280699968338013,0.698000073432922,6.819550273047,6.77020025253296,2.67295002661756,2.69510018825531 1999-12-06,2.01950007677078,3.21770000457764,0.784300029277802,0.0591998100280762,1.37699997425079,6.039627631578,6.0806999206543,1.90722759571985,1.89989984035492,1.9782999753952,3.16310000419617,1.10119998455048,0.167500019073486,1.04410004615784,6.41785883573,6.41009998321533,2.28045868543093,2.28649997711182,1.93709987401962,3.1085000038147,1.41809993982315,0.275800228118896,0.71120011806488,6.796090039882,6.73950004577637,2.65368977514201,2.67310011386871 1999-12-07,2.01230001449585,3.20810008049011,0.765100002288818,0.0522000789642334,1.40279996395111,5.992990480898,6.03770017623901,1.86619042062578,1.85750019550323,1.9689998626709,3.15560007095337,1.08060002326965,0.160499811172485,1.06439995765686,6.373977679165,6.36569976806641,2.24037744417965,2.25169992446899,1.92569971084595,3.10310006141663,1.39610004425049,0.268799543380737,0.72599995136261,6.754964877432,6.6936993598938,2.61456446773351,2.64589965343475 1999-12-08,2.02229988574982,3.21539998054504,0.77240002155304,0.053800106048584,1.38090002536774,6.029012781398,6.06389999389648,1.92091284395904,1.88830006122589,1.97899997234344,3.16179990768433,1.09029996395111,0.16320013999939,1.04770004749298,6.408414671895,6.39429998397827,2.26011450099656,2.27730000019073,1.93570005893707,3.10819983482361,1.40819990634918,0.272600173950195,0.714500069618225,6.787816562392,6.72469997406006,2.59931615803409,2.66629993915558 1999-12-09,2.02549993991852,3.21289992332458,0.764999985694885,0.0508999824523926,1.3885999917984,6.020212369425,6.05429983139038,1.90711231754512,1.87519991397858,1.97910010814667,3.1596999168396,1.08169996738434,0.160200119018555,1.05449998378754,6.388035645724,6.38070011138916,2.24233566784924,2.26540005207062,1.93270027637482,3.10649991035461,1.39839994907379,0.269500255584717,0.720399975776672,6.755858922023,6.70710039138794,2.57755901815337,2.65560019016266 1999-12-10,2.0158998966217,3.19700002670288,0.73769998550415,0.0417001247406006,1.44640004634857,5.953060783045,5.99230003356934,1.83156076778621,1.79230010509491,1.9640998840332,3.14660000801086,1.04970002174377,0.149499893188477,1.10000002384186,6.307891733634,6.30989980697632,2.15419185875607,2.19609987735748,1.9122998714447,3.09619998931885,1.3617000579834,0.257299661636353,0.753600001335144,6.662722684223,6.6274995803833,2.47682294972593,2.59989964962006 1999-12-13,2.04460006952286,3.20329999923706,0.731599986553192,0.0372998714447021,1.42509996891022,5.980350718552,6.01679992675781,1.87075065141333,1.81549990177155,1.98300004005432,3.15179991722107,1.04390001296997,0.146100044250488,1.08669996261597,6.332569012365,6.32480001449585,2.16696918936695,2.21119999885559,1.92140001058578,3.10029983520508,1.35620003938675,0.254900217056274,0.748299956321716,6.684787306178,6.63280010223389,2.46318772732058,2.60690009593964 1999-12-14,2.08350002765656,3.23140001296997,0.764299988746643,0.0460999011993408,1.35510003566742,6.095819178508,6.12529993057251,1.98291939823456,1.92239987850189,2.02120006084442,3.17510008811951,1.08379995822906,0.158099889755249,1.03289997577667,6.455985449305,6.43819999694824,2.26288547371906,2.30030000209808,1.95890009403229,3.11880016326904,1.40329992771149,0.270099878311157,0.710699915885925,6.816151720102,6.75110006332397,2.54285154920356,2.67820012569427 1999-12-15,2.09089994430542,3.2441999912262,0.779500007629395,0.0502002239227295,1.37709999084473,6.128463409881,6.16480016708374,1.96576323364199,1.9173002243042,2.03409993648529,3.18639993667603,1.1055999994278,0.16510009765625,1.04589998722076,6.501324200246,6.49119997024536,2.27042438945498,2.30560004711151,1.97729992866516,3.12859988212585,1.4316999912262,0.279999971389771,0.714699983596802,6.874184990611,6.81759977340698,2.57508554526798,2.69389986991882 1999-12-16,2.11390000581741,3.26139998435974,0.796899974346161,0.05430006980896,1.34700000286102,6.187758000872,6.22650003433228,2.01425793983684,1.96870005130768,2.05750000476837,3.20110011100769,1.12880003452301,0.171799659729004,1.02199995517731,6.575946499377,6.55919981002808,2.3247463002498,2.35089981555939,2.00110000371933,3.14080023765564,1.46070009469986,0.289299249649048,0.696999907493591,6.964134997882,6.89189958572388,2.63523466066276,2.7330995798111 1999-12-17,2.12520003318787,3.26440000534058,0.796000003814697,0.0530998706817627,1.3746999502182,6.202395035493,6.2386999130249,1.96349485086165,1.94279992580414,2.06529998779297,3.20350003242493,1.12800002098083,0.171000003814697,1.04299998283386,6.575282768793,6.56780004501343,2.32768269021024,2.33150005340576,2.00539994239807,3.14260005950928,1.46000003814697,0.288900136947632,0.711300015449524,6.948170502093,6.89690017700195,2.69187052955882,2.72020018100739 1999-12-20,2.15659993886948,3.28200006484985,0.80510002374649,0.0529999732971191,1.33889997005463,6.261681759546,6.29670000076294,2.04128190297862,1.99610006809235,2.09369993209839,3.21880006790161,1.14359998703003,0.174600124359131,1.01579999923706,6.649789628708,6.63070011138916,2.36728983851635,2.37760019302368,2.0307999253273,3.15560007095337,1.48209995031357,0.296200275421143,0.692700028419495,7.03789749787,6.96470022201538,2.69329777405408,2.75910031795502 1999-12-21,2.16469991207123,3.28949999809265,0.808200001716614,0.0523998737335205,1.34800004959106,6.278539719524,6.31479978561401,2.02743965620003,1.99389982223511,2.10359990596771,3.22569990158081,1.15160000324249,0.176700115203857,1.02100002765656,6.671990009074,6.65759992599487,2.38118991446951,2.38139998912811,2.0424998998642,3.16189980506897,1.49500000476837,0.301000356674194,0.694000005722046,7.065440298624,7.00040006637573,2.73494017273899,2.76890015602112 1999-12-22,2.15559989213943,3.28870010375977,0.818700015544891,0.0577998161315918,1.35889995098114,6.293141235149,6.32079982757568,2.02014147166023,1.98759996891022,2.09750008583069,3.22440004348755,1.16009998321533,0.180399656295776,1.02830004692078,6.670842019589,6.66239976882935,2.37774213937049,2.37649965286255,2.03940027952194,3.16009998321533,1.50149995088577,0.302999496459961,0.697700142860413,7.048542804029,7.00399971008301,2.73534280708076,2.76539933681488 1999-12-23,2.14300012588501,3.28959989547729,0.838299989700317,0.0671999454498291,1.355299949646,6.315682694909,6.33809995651245,2.03138284444513,2.00149989128113,2.09029996395111,3.22410011291504,1.17719995975494,0.187399864196777,1.02419996261597,6.689132064632,6.67899990081787,2.39293226604802,2.38730001449585,2.03759980201721,3.15860033035278,1.51609992980957,0.307599782943726,0.693099975585938,7.062581434355,7.01989984512329,2.7544816876509,2.77310013771057 1999-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 1999-12-27,2.14359986782074,3.28460001945496,0.835600018501282,0.0674002170562744,1.35490000247955,6.306197607149,6.33120012283325,2.0359978314532,1.99710023403168,2.08629989624023,3.21909999847412,1.16960000991821,0.185200214385986,1.02600002288818,6.666987024649,6.66020011901855,2.37008722911677,2.37830018997192,2.02899992465973,3.15359997749329,1.50360000133514,0.303000211715698,0.697100043296814,7.027776442149,6.98920011520386,2.70417662678035,2.75950014591217 1999-12-28,2.13960009813309,3.28839993476868,0.852199971675873,0.0746002197265625,1.36549997329712,6.334072482366,6.3548002243042,1.98897255637113,1.99750018119812,2.08589994907379,3.22169995307922,1.18550002574921,0.191200017929077,1.0324000120163,6.694449227579,6.6842999458313,2.40024928403652,2.380499958992,2.0321998000145,3.15499997138977,1.51880007982254,0.307799816131592,0.699300050735474,7.054825972792,7.0137996673584,2.81152601170191,2.76349973678589 1999-12-29,2.11900013685226,3.27810001373291,0.85369998216629,0.0780997276306152,1.3617000579834,6.305598810504,6.32889986038208,2.01299865562729,1.99449968338013,2.06740009784698,3.2121000289917,1.18110001087189,0.191099882125854,1.03030002117157,6.660569289023,6.65170001983643,2.37866935997637,2.37289988994598,2.01580005884171,3.14610004425049,1.50850003957748,0.304100036621094,0.698899984359741,7.015539767542,6.97450017929077,2.74434006432545,2.75130009651184 1999-12-30,2.11349999904633,3.27439999580383,0.851400017738342,0.0779001712799072,1.36590003967285,6.291997634849,6.31720018386841,2.01709767528479,1.98640012741089,2.06190013885498,3.208899974823,1.17729997634888,0.190099716186523,1.03380000591278,6.648163857827,6.63819980621338,2.36276394403916,2.36519968509674,2.01030027866364,3.14339995384216,1.50319993495941,0.30229926109314,0.70169997215271,7.004330080805,6.95919942855835,2.70843021279353,2.74399924278259 1999-12-31,2.14360004663467,3.28690004348755,0.864000022411346,0.0811998844146729,1.32109999656677,6.353506312842,6.37569999694824,2.0725061755129,2.04699993133545,2.08469998836517,3.21849989891052,1.18970000743866,0.193300247192383,1.00209999084473,6.700890119585,6.68620014190674,2.41528993419071,2.40970015525818,2.02579993009567,3.1500997543335,1.51539999246597,0.305400609970093,0.683099985122681,7.048273926328,6.99670028686523,2.75807369286853,2.77240037918091 2000-01-03,2.18949991464615,3.31069993972778,0.896099984645844,0.0912003517150879,1.24590003490448,6.463927846514,6.48750019073486,2.20982800062777,2.15600025653839,2.12199997901917,3.23679995536804,1.22189998626709,0.203000068664551,0.947700023651123,6.799219021315,6.78369998931885,2.47311914872589,2.49210000038147,2.05450004339218,3.1628999710083,1.54769998788834,0.314799785614014,0.649500012397766,7.134510196116,7.07989978790283,2.73641029682401,2.82819974422455 2000-01-04,2.15789997577667,3.292799949646,0.87279999256134,0.0841000080108643,1.3503999710083,6.370536742649,6.40759992599487,1.98033660455696,2.02649998664856,2.09519994258881,3.2228000164032,1.19719994068146,0.195500135421753,1.0242999792099,6.712396439087,6.71070003509521,2.4018962941285,2.39400017261505,2.03249990940094,3.1528000831604,1.52159988880157,0.306900262832642,0.698199987411499,7.054256135525,7.01380014419556,2.82345598370005,2.76150035858154 2000-01-05,2.17820006608963,3.31229996681213,0.911199986934662,0.0981001853942871,1.24160003662109,6.482132486487,6.49980020523071,2.21103244223651,2.16880011558533,2.11669993400574,3.23769998550415,1.2367000579834,0.208900213241577,0.942700028419495,6.82332493554,6.80000019073486,2.51152493248824,2.50390017032623,2.05519980192184,3.16310000419617,1.56220012903214,0.319700241088867,0.643800020217896,7.164517384593,7.10020017623901,2.81201742273997,2.83900022506714 2000-01-06,2.1544998884201,3.29879999160767,0.90530002117157,0.0987999439239502,1.34019994735718,6.431273003011,6.45739984512329,2.06477310219313,2.05739998817444,2.09469997882843,3.22580003738403,1.22529995441437,0.206400156021118,1.01569998264313,6.74808076289,6.75220012664795,2.41088059809508,2.41650021076202,2.03490006923676,3.1528000831604,1.54529988765717,0.314000368118286,0.691200017929077,7.064888522769,7.04700040817261,2.75698809399703,2.77560043334961 2000-01-07,2.13719999790192,3.28559994697571,0.897199988365173,0.0983002185821533,1.36189997196198,6.38922940507,6.41830015182495,2.05992947831219,2.02200019359589,2.0764000415802,3.21399998664856,1.21050000190735,0.202399969100952,1.03349995613098,6.706914717229,6.70329999923706,2.36251478818237,2.38289999961853,2.01560008525848,3.14240002632141,1.52380001544952,0.306499719619751,0.705099940299988,7.024600029388,6.98829984664917,2.66510009805255,2.74379980564117 2000-01-10,2.14739996194839,3.29099988937378,0.917699992656708,0.107300043106079,1.32560002803802,6.442537666193,6.46339988708496,2.15123784624671,2.07269990444183,2.08290016651154,3.21670007705688,1.22599995136261,0.208199739456177,1.00789999961853,6.740223557086,6.73379993438721,2.36712375316144,2.41699981689453,2.01840037107468,3.14240026473999,1.53429991006851,0.309099435806274,0.690199971199036,7.037909447979,7.00419998168945,2.58300966007617,2.76129972934723 2000-01-11,2.17219996452332,3.30949997901917,0.950299978256226,0.118799924850464,1.27830004692078,6.528200382987,6.55079984664917,2.19760059813593,2.14999985694885,2.10629999637604,3.23099994659424,1.25940001010895,0.219000101089478,0.972199976444244,6.829643533707,6.8157000541687,2.46464376258884,2.47780007123947,2.04040002822876,3.15249991416931,1.56850004196167,0.319200277328491,0.666099905967712,7.131086684427,7.08060026168823,2.73168692704175,2.80560028553009 2000-01-12,2.19169998168945,3.31789994239807,0.966099977493286,0.124599933624268,1.21029996871948,6.576707018638,6.60029983520508,2.27000678899322,2.23219990730286,2.12020003795624,3.2367000579834,1.27240002155304,0.223299980163574,0.923500001430511,6.868155750474,6.85260009765625,2.52885559483435,2.53650003671646,2.04870009422302,3.15550017356873,1.57870006561279,0.322000026702881,0.636700034141541,7.15960448231,7.10490036010742,2.78770440067548,2.84080016613007 2000-01-13,2.16299998760223,3.29590010643005,0.941100001335144,0.118099689483643,1.29659998416901,6.483032297969,6.51809978485107,2.09293229568018,2.11739981174469,2.09099996089935,3.21830010414124,1.24100005626678,0.213799953460693,0.989000022411346,6.761426244543,6.76410007476807,2.42762640552322,2.44310003519058,2.01899993419647,3.14070010185242,1.54090011119843,0.309500217437744,0.681400060653687,7.039820191117,7.01010036468506,2.76232051536627,2.76880025863647 2000-01-14,2.17790013551712,3.30100011825562,0.952099978923798,0.122399806976318,1.27369999885559,6.531884664104,6.55340003967285,2.21058463434936,2.14969992637634,2.10069990158081,3.22149991989136,1.24880003929138,0.216200113296509,0.973599970340729,6.79257504943,6.78719997406006,2.41887490752326,2.46410006284714,2.0234996676445,3.1419997215271,1.54550009965897,0.310000419616699,0.673499941825867,7.053265434756,7.02099990844727,2.62716518069716,2.77850019931793 2000-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-01-18,2.18930006027222,3.31080007553101,0.975399971008301,0.131400108337402,1.25759994983673,6.593195714049,6.60690021514893,2.23349551110711,2.18460023403168,2.11150014400482,3.22839999198914,1.27059996128082,0.22379994392395,0.961399972438812,6.839530462521,6.83430004119873,2.45863055636255,2.49079996347427,2.03370022773743,3.14599990844727,1.56579995155334,0.316199779510498,0.665199995040894,7.085865210993,7.06169986724854,2.683765601618,2.79699969291687 2000-01-19,2.21230000257492,3.30679988861084,0.954999983310699,0.12280011177063,1.26470005512238,6.572133872444,6.59689998626709,2.1858337854689,2.16489994525909,2.12059986591339,3.22480010986328,1.24590003490448,0.214200019836426,0.971199989318848,6.807155299822,6.80550003051758,2.43065517012229,2.46780014038086,2.02889972925186,3.14280033111572,1.53680008649826,0.305599927902222,0.67769992351532,7.0421767272,7.01410007476807,2.67547655477568,2.77070033550262 2000-01-20,2.24099999666214,3.31680011749268,0.95440000295639,0.120099782943726,1.25929999351501,6.617064515778,6.63229990005493,2.18006471795696,2.17759990692139,2.14230000972748,3.23340010643005,1.24779999256134,0.21340012550354,0.968200027942657,6.84452812058,6.83690023422241,2.45782796722917,2.47860020399094,2.04360002279282,3.15000009536743,1.54119998216629,0.306700468063354,0.6771000623703,7.071991725382,7.04150056838989,2.73559121650138,2.77960050106049 2000-01-21,2.23770010471344,3.31369996070862,0.951799988746643,0.119699954986572,1.23570001125336,6.61034737013,6.62290000915527,2.20154724500793,2.19769990444183,2.13839995861053,3.23070001602173,1.24380004405975,0.212199926376343,0.951499998569489,6.834272013578,6.82509994506836,2.47397194949109,2.49139994382858,2.03909981250763,3.14770007133484,1.53580009937286,0.304699897766113,0.66729998588562,7.058196657026,7.02729988098145,2.74639665397424,2.78509998321533 2000-01-24,2.22380006313324,3.29760003089905,0.926699995994568,0.111599922180176,1.27419996261597,6.531549549876,6.55970001220703,2.13344965058401,2.13499999046326,2.12090003490448,3.21740007400513,1.21430003643036,0.202499628067017,0.982299983501434,6.755263635166,6.75509977340698,2.40106374884398,2.43759971857071,2.01800000667572,3.13720011711121,1.50190007686615,0.293399333953857,0.690400004386902,6.978977720456,6.95049953460693,2.66867784710395,2.74019944667816 2000-01-25,2.21299993991852,3.2960000038147,0.928099989891052,0.112500190734863,1.24820005893707,6.532995776341,6.54960012435913,2.16899593274359,2.16030013561249,2.11470007896423,3.21630001068115,1.21679997444153,0.203799724578857,0.962000012397766,6.763501014474,6.75159978866577,2.43610080695447,2.45809972286224,2.01640021800995,3.13660001754761,1.505499958992,0.295099258422852,0.675799965858459,6.994006252607,6.95359945297241,2.70320568116535,2.755899310112 2000-01-26,2.21789997816086,3.28769993782043,0.93010002374649,0.116199970245361,1.23140001296997,6.54644972773,6.55189990997314,2.19794995279714,2.17249989509583,2.10899996757507,3.20700001716614,1.20679998397827,0.201300144195557,0.954299986362457,6.720793976434,6.72410011291504,2.41009403670622,2.45400017499924,2.00009995698929,3.12630009651184,1.48349994421005,0.286400318145752,0.677199959754944,6.895138225138,6.89630031585693,2.62223812061529,2.73550045490265 2000-01-27,2.2338000535965,3.27909994125366,0.93970000743866,0.124199867248535,1.21300005912781,6.577648124447,6.57679986953735,2.23484798406614,2.19029974937439,2.10689997673035,3.19589996337891,1.19749999046326,0.198999881744385,0.948099970817566,6.687237102827,6.69929981231689,2.37883694871323,2.44679987430573,1.9799998998642,3.11269998550415,1.45529997348785,0.273799896240234,0.683199882507324,6.796826081207,6.82179975509644,2.52282591336032,2.70329999923706 2000-01-28,2.2629998922348,3.26620006561279,0.934599995613098,0.126200199127197,1.1845999956131,6.589214221266,6.59000015258789,2.29781426551649,2.20780026912689,2.10840010643005,3.18079996109009,1.16989994049072,0.18999981880188,0.937900006771088,6.633894626641,6.64909982681274,2.34589451982948,2.43289977312088,1.95380032062531,3.09539985656738,1.40519988536835,0.253799438476562,0.691200017929077,6.678575032016,6.7081995010376,2.39397477414246,2.65799927711487 2000-01-31,2.29379993677139,3.27469992637634,0.942799985408783,0.128400087356567,1.12460005283356,6.626399787553,6.63969993591309,2.35289982188528,2.27849996089935,2.12840008735657,3.18670010566711,1.17470002174377,0.190699815750122,0.896700024604797,6.686583424321,6.68050003051758,2.42048349451143,2.48069989681244,1.96300023794174,3.09870028495789,1.40660005807877,0.252999544143677,0.668799996376038,6.746767061089,6.72130012512207,2.48806716713758,2.68289983272552 2000-02-01,2.30159986019135,3.26959991455078,0.926900029182434,0.122200012207031,1.12909996509552,6.60520846412,6.62029981613159,2.36490828559217,2.26269996166229,2.12940013408661,3.18249988555908,1.15649998188019,0.183899879455566,0.902599990367889,6.651516461482,6.65229988098145,2.37031652938361,2.46379977464676,1.95720040798187,3.09539985656738,1.38609993457794,0.245599746704102,0.676100015640259,6.697824458844,6.6842999458313,2.37572477317505,2.66489958763123 2000-02-02,2.30559992790222,3.26309990882874,0.927299976348877,0.124500274658203,1.09769999980927,6.615093596354,6.62050008773804,2.38989342011499,2.28990018367767,2.12520003318787,3.17529988288879,1.14779996871948,0.181600093841553,0.883099973201752,6.62973655091,6.6298999786377,2.39613641129208,2.47380000352859,1.94480013847351,3.08749985694885,1.36829996109009,0.238699913024902,0.668499946594238,6.644379505466,6.63929986953735,2.40237940246917,2.65769982337952 2000-02-03,2.2620000243187,3.24110007286072,0.90829998254776,0.120499849319458,1.14999997615814,6.512015907371,6.53189992904663,2.27881583412881,2.21159994602203,2.08869993686676,3.15729999542236,1.12489998340607,0.175600290298462,0.921400010585785,6.54698270909,6.54650020599365,2.35558265797306,2.41150027513504,1.91539984941483,3.07349991798401,1.34149998426437,0.230700731277466,0.692800045013428,6.581949510809,6.56110048294067,2.4323494818173,2.61140060424805 2000-02-04,2.29670006036758,3.2467999458313,0.917699992656708,0.124399900436401,1.09140002727509,6.580938417756,6.58559989929199,2.39963825448696,2.27979981899261,2.10769999027252,3.15989995002747,1.12609994411469,0.175299882888794,0.883199989795685,6.568440944727,6.56899976730347,2.34344104009443,2.45199984312057,1.91869992017746,3.07299995422363,1.33449989557266,0.226199865341187,0.674999952316284,6.555943471698,6.55239963531494,2.28724382570191,2.62419986724854 2000-02-07,2.32580006122589,3.26909995079041,0.955999970436096,0.137700080871582,1.07089996337891,6.695558947924,6.68860006332397,2.47555915773235,2.33590006828308,2.13570010662079,3.17720007896423,1.1657999753952,0.188199996948242,0.866699993610382,6.667575465572,6.66690015792847,2.39377556933177,2.49870008230209,1.94560015201569,3.08530020713806,1.37559998035431,0.238699913024902,0.662500023841858,6.63959198322,6.64520025253296,2.31199198093118,2.66150009632111 2000-02-08,2.33999997377396,3.25279998779297,0.93419998884201,0.131899833679199,1.12160003185272,6.659880834611,6.65889978408813,2.40588064769083,2.26309978961945,2.12989985942841,3.16129994392395,1.12880003452301,0.175800085067749,0.911899983882904,6.576460633918,6.59579992294312,2.29736069266434,2.4252000451088,1.91979974508286,3.06979990005493,1.32340008020401,0.219700336456299,0.702199935913086,6.493040433225,6.5327000617981,2.18884073763784,2.58730030059814 2000-02-09,2.33869999647141,3.2664999961853,0.949400007724762,0.135400056838989,1.10780000686646,6.687072302385,6.69000005722046,2.40967228560033,2.29410004615784,2.13980007171631,3.1742000579834,1.15450000762939,0.184099674224854,0.896700024604797,6.66653007738,6.65259981155396,2.39843029252893,2.46159970760345,1.94090014696121,3.08190011978149,1.35960000753403,0.232799291610718,0.68560004234314,6.645987852375,6.61519956588745,2.38718829945752,2.62909936904907 2000-02-10,2.33890008926392,3.28539991378784,0.967700004577637,0.138899803161621,1.0786999464035,6.733178139484,6.73089981079102,2.4597783096195,2.34559977054596,2.15459990501404,3.19199991226196,1.1875,0.194600343704224,0.868600010871887,6.748445231138,6.72870016098022,2.46384545010162,2.5180002450943,1.97029972076416,3.09859991073608,1.40729999542236,0.250300884246826,0.658500075340271,6.763712322792,6.72650051116943,2.46791259058375,2.69040071964264 2000-02-11,2.32519996166229,3.27920007705688,0.955299973487854,0.134200096130371,1.11940002441406,6.689503610433,6.6939001083374,2.38740342885341,2.29400014877319,2.14459991455078,3.18790006637573,1.17729997634888,0.191200256347656,0.897700011730194,6.70553516298,6.70100021362305,2.43053506761257,2.48140031099319,1.96399986743927,3.09660005569458,1.3992999792099,0.248200416564941,0.675999999046326,6.721566715527,6.70810031890869,2.47366670637173,2.6688004732132 2000-02-14,2.31270003318787,3.26079988479614,0.925899982452393,0.124600172042847,1.16470003128052,6.617402803828,6.62400007247925,2.32520271532702,2.22070002555847,2.12639999389648,3.17260003089905,1.14199995994568,0.179600238800049,0.934400022029877,6.616825871653,6.62060022354126,2.34562569159929,2.41780024766922,1.9400999546051,3.08440017700195,1.35809993743896,0.234600305557251,0.704100012779236,6.616248939478,6.61720037460327,2.36604866787155,2.61490046977997 2000-02-15,2.3296999335289,3.26699995994568,0.929400026798248,0.124900102615356,1.13419997692108,6.651801835231,6.65100002288818,2.35680175893705,2.25770008563995,2.13889992237091,3.17750000953674,1.14579999446869,0.180299997329712,0.912800014019012,6.650136522602,6.64249992370605,2.39613633568183,2.44499999284744,1.94809991121292,3.08800005912781,1.36219996213913,0.235699892044067,0.691400051116943,6.648471209973,6.63399982452393,2.43547091242661,2.63229990005493 2000-02-16,2.32660001516342,3.27069997787476,0.930599987506866,0.124200105667114,1.12249994277954,6.653446313089,6.65210008621216,2.37894641990052,2.27240014076233,2.14079988002777,3.18149995803833,1.15180003643036,0.181900262832642,0.902199983596802,6.666534218032,6.6560001373291,2.40873411579811,2.46120023727417,1.95499974489212,3.0922999382019,1.37300008535385,0.239600419998169,0.681900024414062,6.679622122975,6.65990018844604,2.4385218116957,2.65000033378601 2000-02-17,2.34499996900558,3.27119994163513,0.937099993228912,0.127900123596191,1.10969996452332,6.695718764118,6.68120002746582,2.41841888313655,2.28940010070801,2.14839994907379,3.18009996414185,1.15040004253387,0.18149995803833,0.896499991416931,6.656746828152,6.66039991378784,2.38914676864272,2.46509993076324,1.951799929142,3.08899998664856,1.36370009183884,0.235099792480469,0.683300018310547,6.617774892186,6.63959980010986,2.35987465414889,2.64079976081848 2000-02-18,2.32890003919601,3.24990010261536,0.910600006580353,0.120599985122681,1.14479994773865,6.61427107151,6.6100001335144,2.34837093646972,2.22570013999939,2.12549996376038,3.16170001029968,1.11479997634888,0.170199871063232,0.926400005817413,6.564294684714,6.57219982147217,2.31829487163417,2.4054998755455,1.92209988832474,3.07349991798401,1.3189999461174,0.219799757003784,0.708000063896179,6.514318297918,6.53439950942993,2.28821880679861,2.58529961109161 2000-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-02-22,2.29940003156662,3.22449994087219,0.870400011539459,0.1072998046875,1.20580005645752,6.498415802564,6.50159978866577,2.24091563090262,2.12599968910217,2.09489989280701,3.14140009880066,1.07039999961853,0.155800104141235,0.973699986934662,6.455956953953,6.46250009536743,2.23545696158239,2.32350021600723,1.89039975404739,3.05830025672913,1.2703999876976,0.204300403594971,0.741599917411804,6.413498105342,6.42340040206909,2.22999829226217,2.52100074291229 2000-02-23,2.3283998966217,3.2393000125885,0.892899990081787,0.1149001121521,1.14489996433258,6.593172276255,6.57550001144409,2.37247248911511,2.20930016040802,2.11800003051758,3.15249991416931,1.09179997444153,0.162400245666504,0.929799973964691,6.526563737609,6.52470016479492,2.27486381314001,2.38510018587112,1.90760016441345,3.06569981575012,1.29069995880127,0.209900379180908,0.714699983596802,6.459955198963,6.47390031814575,2.1772551371649,2.56090021133423 2000-02-24,2.30500012636185,3.23020005226135,0.867299973964691,0.103999614715576,1.19410002231598,6.503632464129,6.50649976730347,2.27233258696225,2.14009964466095,2.10290014743805,3.14730000495911,1.07309997081757,0.1558997631073,0.963599979877472,6.481556928845,6.47919988632202,2.24965671369607,2.33959978818893,1.90080016851425,3.06439995765686,1.27889996767044,0.207799911499023,0.733099937438965,6.459481393561,6.45190000534058,2.2269808404299,2.53909993171692 2000-02-25,2.27999991178513,3.23650002479553,0.858799993991852,0.0971999168395996,1.22350001335144,6.467217578265,6.47249984741211,2.236917628619,2.11019992828369,2.09889996051788,3.15659999847412,1.08350002765656,0.158900022506714,0.977199971675873,6.51343365085,6.49790000915527,2.26613350283975,2.33830004930496,1.91780000925064,3.07669997215271,1.30820006132126,0.220600128173828,0.730899930000305,6.559649723435,6.52330017089844,2.29534937706049,2.56640017032623 2000-02-28,2.28829991817474,3.24110007286072,0.856299996376038,0.0947000980377197,1.21730005741119,6.487965710075,6.48040008544922,2.25906575432549,2.11850011348724,2.10699999332428,3.16100001335144,1.08449995517731,0.158500194549561,0.972199976444244,6.515184399485,6.51100015640259,2.2671842545265,2.34730023145676,1.92570006847382,3.08089995384216,1.31269991397858,0.222300291061401,0.727099895477295,6.542403088895,6.54160022735596,2.27530275472752,2.57610034942627 2000-02-29,2.31060004234314,3.24559998512268,0.871299982070923,0.101499795913696,1.19149994850159,6.550733472856,6.52899980545044,2.31363334849687,2.15559983253479,2.11880016326904,3.16260004043579,1.09159994125366,0.160899639129639,0.956499993801117,6.528008111289,6.53389978408813,2.27390826540277,2.36699968576431,1.92700028419495,3.0796000957489,1.3118999004364,0.220299482345581,0.721500039100647,6.505282749722,6.53879976272583,2.23418318230867,2.57839953899384 2000-03-01,2.3024999499321,3.24230003356934,0.86599999666214,0.0996999740600586,1.20609998703003,6.511477693746,6.51049995422363,2.25007747096768,2.13590002059937,2.11300003528595,3.1603000164032,1.08729994297028,0.1596999168396,0.96670001745224,6.522464578308,6.52029991149902,2.28806478277577,2.35329991579056,1.9235001206398,3.07829999923706,1.30859988927841,0.219699859619141,0.727300047874451,6.53345146287,6.53009986877441,2.32605209458387,2.57069981098175 2000-03-02,2.30659997463226,3.23729991912842,0.867699980735779,0.102100133895874,1.20060002803802,6.527257467907,6.51370000839233,2.26825764338307,2.13880002498627,2.10999989509583,3.15459990501404,1.08109998703003,0.157999992370605,0.965699970722198,6.497596448719,6.5036997795105,2.26749629384229,2.34689992666245,1.91339981555939,3.07189989089966,1.29449999332428,0.213899850845337,0.730799913406372,6.467935429531,6.49369955062866,2.26673494430151,2.55499982833862 2000-03-03,2.30739998817444,3.23000001907349,0.865499973297119,0.103299856185913,1.17999994754791,6.524399243461,6.50619983673096,2.29389902220856,2.15329992771149,2.10420000553131,3.14709997177124,1.07099997997284,0.155099868774414,0.953700006008148,6.472065741757,6.4773998260498,2.263165766934,2.34849983453751,1.90100002288818,3.06419992446899,1.27649998664856,0.206899881362915,0.727400064468384,6.419732240053,6.44859981536865,2.23243251165944,2.54369974136353 2000-03-06,2.32179993391037,3.23709988594055,0.876200020313263,0.106899976730347,1.12419998645782,6.556752696525,6.54199981689453,2.37225247908726,2.21979987621307,2.11530005931854,3.15240001678467,1.08120000362396,0.158200025558472,0.913299977779388,6.510704599734,6.50710010528564,2.3055044044215,2.39730006456375,1.90880018472672,3.06770014762878,1.28619998693466,0.209500074386597,0.702399969100952,6.464656502943,6.47220039367676,2.23875632975574,2.57480025291443 2000-03-07,2.31840002536774,3.23889994621277,0.860700011253357,0.0983002185821533,1.1418000459671,6.520190497838,6.51630020141602,2.31189038416002,2.19540011882782,2.11749994754791,3.15619993209839,1.07490003108978,0.155099868774414,0.923799991607666,6.510976954228,6.5036997795105,2.3222767551008,2.38749980926514,1.91659986972809,3.07349991798401,1.28910005092621,0.211899518966675,0.70579993724823,6.501763410618,6.49109935760498,2.33266312604158,2.57959949970245 2000-03-08,2.32169991731644,3.24370002746582,0.853100001811981,0.0931000709533691,1.13069999217987,6.512481348979,6.51160001754761,2.3185812406416,2.20610010623932,2.1243999004364,3.16179990768433,1.07459998130798,0.154200077056885,0.913699984550476,6.525053187939,6.5149998664856,2.34295336875565,2.40230000019073,1.92709988355637,3.07989978790283,1.29609996080399,0.2153000831604,0.696699976921082,6.537625026899,6.51839971542358,2.3673254968697,2.59849989414215 2000-03-09,2.30740010738373,3.24029994010925,0.84469997882843,0.0895998477935791,1.14769995212555,6.481350955225,6.48199987411499,2.29575115130044,2.18219983577728,2.11630010604858,3.16020011901855,1.07019996643066,0.152699947357178,0.924399971961975,6.503786644369,6.49940013885498,2.32068642082774,2.38850009441376,1.92520010471344,3.08010029792786,1.2956999540329,0.215800046920776,0.701099991798401,6.526222333513,6.51680040359497,2.34562169035504,2.59480035305023 2000-03-10,2.33029997348785,3.25099992752075,0.85259997844696,0.0908002853393555,1.10210001468658,6.528889710648,6.52470016479492,2.36138969157451,2.23970019817352,2.13479995727539,3.16899991035461,1.08010005950928,0.155100107192993,0.891300022602081,6.546316108862,6.53900003433228,2.36421628967865,2.43279999494553,1.93929994106293,3.08699989318848,1.30760014057159,0.219399929046631,0.680500030517578,6.563742507076,6.55329990386963,2.36704288778279,2.62589979171753 2000-03-13,2.32599991559982,3.24790000915527,0.838599979877472,0.0845999717712402,1.12080001831055,6.49277434334,6.49709987640381,2.26967415794571,2.21169996261597,2.13200008869171,3.16750001907349,1.06939995288849,0.151099920272827,0.904500007629395,6.525645352883,6.51999998092651,2.37304554132904,2.41409993171692,1.9380002617836,3.0871000289917,1.30019992589951,0.217599868774414,0.688199996948242,6.558516362426,6.54290008544922,2.47641692471238,2.61649990081787 2000-03-14,2.31450009346008,3.23580002784729,0.815500020980835,0.0761997699737549,1.14489996433258,6.43926744787,6.44199991226196,2.27296762792371,2.16709983348846,2.11899995803833,3.15809988975525,1.04489994049072,0.142800092697144,0.923699975013733,6.464839296136,6.46479988098145,2.30823929766188,2.37720000743866,1.92349982261658,3.08039975166321,1.27429986000061,0.209400415420532,0.702499985694885,6.490411144402,6.48759984970093,2.34351096740005,2.58730018138885 2000-03-15,2.31419986486435,3.22569990158081,0.805800020694733,0.0744004249572754,1.12399995326996,6.424001957788,6.42010021209717,2.27730205239249,2.17610037326813,2.11099994182587,3.14849996566772,1.02730000019073,0.13730001449585,0.912000000476837,6.42246742561,6.42409992218018,2.29976721122401,2.37379997968674,1.90780001878738,3.07130002975464,1.24879997968674,0.200199604034424,0.700000047683716,6.420932893432,6.42809963226318,2.32223237005554,2.57149958610535 2000-03-16,2.30649989843369,3.21869993209839,0.796500027179718,0.0717003345489502,1.15110003948212,6.393294946563,6.39340019226074,2.26429475964283,2.13930022716522,2.10259985923767,3.14269995689392,1.01600003242493,0.133700132369995,0.932699978351593,6.390685112293,6.39499998092651,2.25428488951468,2.34370011091232,1.89869982004166,3.06669998168945,1.23550003767014,0.19569993019104,0.714299917221069,6.388075278023,6.39659976959229,2.24427501938653,2.54809999465942 2000-03-17,2.30640006065369,3.20689988136292,0.779500007629395,0.0666999816894531,1.17620003223419,6.355466383866,6.35949993133545,2.23486616032474,2.09739983081818,2.09399998188019,3.13220000267029,0.991999983787537,0.125700235366821,0.954999983310699,6.334564557018,6.34390020370483,2.19666468137713,2.30290025472641,1.88159990310669,3.05750012397766,1.20449995994568,0.184700489044189,0.733799934387207,6.31366273017,6.32830047607422,2.15846320242952,2.50840067863464 2000-03-20,2.3150999546051,3.20420002937317,0.775099992752075,0.0653998851776123,1.16929996013641,6.359970452812,6.35979986190796,2.25727021935253,2.10029995441437,2.09600001573563,3.12919998168945,0.983200013637543,0.122400045394897,0.952400028705597,6.325210956549,6.33080005645752,2.18301096341546,2.29919999837875,1.87690007686615,3.05419993400574,1.19130003452301,0.179400205612183,0.73550009727478,6.290451460286,6.30180025100708,2.10875170747838,2.49810004234314 2000-03-21,2.30779993534088,3.1933000087738,0.767300009727478,0.0646998882293701,1.17770004272461,6.330294025127,6.33309984207153,2.2217940213123,2.08029985427856,2.08389991521835,3.11910009384155,0.968200027942657,0.118099927902222,0.961399972438812,6.280361360197,6.28929996490479,2.16456145632737,2.27580004930496,1.85999989509583,3.0449001789093,1.16910004615784,0.171499967575073,0.745099902153015,6.230428695267,6.24550008773804,2.10732889134244,2.47130024433136 2000-03-22,2.30139994621277,3.19230008125305,0.768800020217896,0.0656998157501221,1.14040005207062,6.324425399821,6.32819986343384,2.26602524570723,2.11759984493256,2.08000010251999,3.11829996109009,0.970099985599518,0.119099855422974,0.933399975299835,6.290355895929,6.28749990463257,2.19385597603764,2.30399984121323,1.85860025882721,3.04429984092712,1.17139995098114,0.172499895095825,0.726399898529053,6.256286392037,6.2467999458313,2.12168670636806,2.4903998374939 2000-03-23,2.29980009794235,3.18359994888306,0.759599983692169,0.0636000633239746,1.15569996833801,6.297056751689,6.30660009384155,2.20485694929032,2.09150004386902,2.0725998878479,3.11030006408691,0.954900026321411,0.114300012588501,0.947399973869324,6.244887104595,6.25209999084473,2.17838691767483,2.27720010280609,1.84539967775345,3.03700017929077,1.15020006895065,0.164999961853027,0.739099979400635,6.192717457501,6.1975998878479,2.15191688605935,2.46290016174316 2000-03-24,2.34460002183914,3.20429992675781,0.792699992656708,0.0750999450683594,1.03059995174408,6.420434206919,6.41669988632202,2.40233442206793,2.24879992008209,2.10649996995926,3.12540006637573,0.984600007534027,0.123399972915649,0.857500016689301,6.346329978713,6.33990001678467,2.28323011756798,2.39130002260208,1.86839991807938,3.04650020599365,1.17650002241135,0.171700000762939,0.684400081634521,6.272225750507,6.26310014724731,2.16412581306804,2.53380012512207 2000-03-27,2.34919995069504,3.20549988746643,0.799099981784821,0.0781002044677734,1.03170001506805,6.425859352691,6.43190002441406,2.39575948391659,2.25190007686615,2.10879993438721,3.1256000995636,0.988399982452393,0.124799966812134,0.859200000762939,6.342656247097,6.34759998321533,2.27445613570784,2.39120006561279,1.86839991807938,3.04570031166077,1.17769998311996,0.171499729156494,0.686699986457825,6.259453141503,6.2632999420166,2.15315278749909,2.53050005435944 2000-03-28,2.33270001411438,3.19939994812012,0.787400007247925,0.0735998153686523,1.0592999458313,6.375074456414,6.39309978485107,2.32547433205487,2.21369981765747,2.09760004281998,3.12159991264343,0.979499995708466,0.122000217437744,0.878099977970123,6.321470454766,6.32070016860962,2.27527065618202,2.36550015211105,1.86250007152557,3.04379987716675,1.17159998416901,0.170400619506836,0.696900010108948,6.267866453118,6.24830055236816,2.22506698030916,2.51730048656464 2000-03-29,2.33249992132187,3.20090007781982,0.78329998254776,0.071199893951416,1.042799949646,6.370510816086,6.38789987564087,2.35371088932819,2.22930002212524,2.09950000047684,3.12369990348816,0.978799998760223,0.121400117874146,0.865100026130676,6.328815772225,6.32340002059937,2.2840159675375,2.37999999523163,1.86650007963181,3.04649972915649,1.17430001497269,0.171600341796875,0.687400102615356,6.287120728364,6.25890016555786,2.21432104574681,2.53069996833801 2000-03-30,2.3011999130249,3.17709994316101,0.747200012207031,0.0593001842498779,1.09959995746613,6.25804856728,6.28480005264282,2.2100487084238,2.13680016994476,2.06889992952347,3.10470008850098,0.939300000667572,0.108800172805786,0.908599972724915,6.217351490928,6.2217001914978,2.23015146918423,2.30490028858185,1.83659994602203,3.03230023384094,1.13139998912811,0.158300161361694,0.717599987983704,6.176654414576,6.15860033035278,2.25025422994465,2.47300040721893 2000-03-31,2.29880005121231,3.16569995880127,0.73089998960495,0.0544998645782471,1.0813000202179,6.235024522916,6.24989986419678,2.256424497739,2.13889980316162,2.05980008840561,3.09470009803772,0.916899979114532,0.10129976272583,0.898500025272369,6.170713800278,6.17269992828369,2.20251383193999,2.29749983549118,1.82080012559891,3.02370023727417,1.10289996862411,0.148099660873413,0.715700030326843,6.10640307764,6.09549999237061,2.14860316614098,2.45609986782074 2000-04-03,2.28869992494583,3.16170001029968,0.720200002193451,0.0500998497009277,1.08630001544952,6.204477055702,6.22069978713989,2.24687693897226,2.12549984455109,2.05309993028641,3.09240007400513,0.909099996089935,0.0986001491546631,0.901300013065338,6.155446169295,6.15320014953613,2.19704615823238,2.28970021009445,1.81749993562698,3.02310013771057,1.09799998998642,0.147100448608398,0.716300010681152,6.106415282888,6.08570051193237,2.14721537749249,2.45390057563782 2000-04-04,2.24460005760193,3.14369988441467,0.678900003433228,0.0337002277374268,1.17709994316101,6.071334616862,6.10090017318726,2.10033466073102,2.00030016899109,2.02300000190735,3.08100008964539,0.877300024032593,0.0880997180938721,0.964399993419647,6.071790021875,6.0693998336792,2.12528995893249,2.20469981431961,1.80139994621277,3.0183002948761,1.07570004463196,0.142499208450317,0.751700043678284,6.072245426888,6.03789949417114,2.15024525713397,2.40909945964813 2000-04-05,2.2496999502182,3.146399974823,0.672999978065491,0.029900074005127,1.16569995880127,6.084901789894,6.09899997711182,2.13230178760518,2.01060009002686,2.02849996089935,3.08410000801086,0.875100016593933,0.0865998268127441,0.95550000667572,6.078308119267,6.07429981231689,2.1307082314191,2.21519982814789,1.80729997158051,3.02180004119873,1.07720005512238,0.143299579620361,0.745300054550171,6.07171444864,6.04959964752197,2.12911467523302,2.41979956626892 2000-04-06,2.25570005178452,3.14790010452271,0.685699999332428,0.036099910736084,1.1574000120163,6.127076531032,6.12540006637573,2.19527664242116,2.02660000324249,2.0307999253273,3.083899974823,0.882600009441376,0.0896003246307373,0.950800001621246,6.07820983515,6.08690023422241,2.09740992174363,2.22270029783249,1.80589979887009,3.01989984512329,1.07950001955032,0.143100738525391,0.744199991226196,6.029343139268,6.04840040206909,1.9995432010661,2.41880059242249 2000-04-07,2.25019997358322,3.13269996643066,0.673399984836578,0.0344002246856689,1.19729995727539,6.086665991097,6.09070014953613,2.11216605022481,1.96980023384094,2.01620006561279,3.06960010528564,0.859200000762939,0.0824999809265137,0.984600007534027,6.011778142626,6.02750015258789,2.0577781464407,2.16750007867813,1.78220015764236,3.00650024414062,1.0450000166893,0.130599737167358,0.771900057792664,5.936890294155,5.96430015563965,2.00339024265659,2.36519992351532 2000-04-10,2.23109996318817,3.12639999389648,0.653699994087219,0.0258002281188965,1.22319996356964,6.021274753876,6.03700017929077,2.07907480842617,1.92900025844574,2.00470006465912,3.06640005111694,0.846099972724915,0.0780000686645508,1.00129997730255,5.997442230574,5.99520015716553,2.03074215351712,2.14310014247894,1.77830016613007,3.0064001083374,1.03849995136261,0.130199909210205,0.779399991035461,5.973609707272,5.95340013504028,1.98240949860806,2.35720002651215 2000-04-11,2.25359988212585,3.14939999580383,0.676800012588501,0.0309998989105225,1.17149996757507,6.109257971312,6.11079978942871,2.15255788471837,2.00889992713928,2.03250008821487,3.08660006523132,0.879599988460541,0.0879998207092285,0.959399998188019,6.099453862809,6.08669996261597,2.14025395741349,2.21519988775253,1.81140029430389,3.02380013465881,1.08239996433258,0.144999742507935,0.747300028800964,6.089649754306,6.06260013580322,2.12795003010861,2.42149984836578 2000-04-12,2.25989991426468,3.16750001907349,0.711600005626678,0.0433001518249512,1.12090003490448,6.193949274168,6.18230009078979,2.23904924784659,2.08990013599396,2.04689997434616,3.10139989852905,0.919900000095367,0.101900339126587,0.918200016021729,6.178753899308,6.17010021209717,2.21425394889906,2.28510022163391,1.83390003442764,3.03529977798462,1.12819999456406,0.160500526428223,0.715499997138977,6.163558524448,6.15790033340454,2.18945864995154,2.48030030727386 2000-04-13,2.24840009212494,3.16000008583069,0.705299973487854,0.0420997142791748,1.17229998111725,6.152340883142,6.15579986572266,2.17364096058035,2.02979981899261,2.03590005636215,3.09500002861023,0.911099970340729,0.0994999408721924,0.956399977207184,6.133214583906,6.1414999961853,2.1384144931162,2.23809999227524,1.82340002059937,3.02999997138977,1.1168999671936,0.15690016746521,0.740499973297119,6.11408828467,6.12720012664795,2.10318802565205,2.44640016555786 2000-04-14,2.21179991960526,3.14439988136292,0.67629998922348,0.0313000679016113,1.22660005092621,6.050597988909,6.06379985809326,2.06859787637543,1.94909989833832,2.00969994068146,3.08430004119873,0.887199997901917,0.091900110244751,0.994099974632263,6.07394657387,6.07310009002686,2.1043466116355,2.18210017681122,1.80759996175766,3.02420020103455,1.09810000658035,0.152500152587891,0.761599898338318,6.097295158831,6.08240032196045,2.14009534689558,2.41510045528412 2000-04-17,2.23640006780624,3.17689990997314,0.721700012683868,0.0449998378753662,1.10549998283386,6.193508360633,6.17999982833862,2.22570845867072,2.11639976501465,2.04390001296997,3.11179995536804,0.944700002670288,0.110499858856201,0.899200022220612,6.234888572685,6.2108998298645,2.30018856047797,2.32309979200363,1.8513999581337,3.04670000076294,1.16769999265671,0.175999879837036,0.692900061607361,6.276268784737,6.24179983139038,2.37466866228522,2.52979981899261 2000-04-18,2.23699992895126,3.18249988555908,0.734499990940094,0.0497002601623535,1.09210002422333,6.212831376482,6.20370006561279,2.25613128988837,2.14010012149811,2.04770010709763,3.11619997024536,0.958700001239777,0.115399837493896,0.888000011444092,6.241933236717,6.23799991607666,2.29533327638985,2.34359979629517,1.85840028524399,3.04990005493164,1.18290001153946,0.181099414825439,0.683899998664856,6.271035096952,6.27229976654053,2.33453526289133,2.54709947109222 2000-04-19,2.22999995946884,3.16380000114441,0.716600000858307,0.0462000370025635,1.12199997901917,6.159313137825,6.15659999847412,2.20931309014128,2.08800005912781,2.02990013360977,3.09899997711182,0.928399980068207,0.105999946594238,0.915300011634827,6.15077943078,6.16330003738403,2.20997947922666,2.28969991207123,1.8298003077507,3.03419995307922,1.14019995927811,0.165799856185913,0.708600044250488,6.142245723735,6.17000007629395,2.21064586831203,2.49139976501465 2000-04-20,2.22719997167587,3.15799999237061,0.719600021839142,0.0495002269744873,1.12310004234314,6.156498293708,6.15430021286011,2.21429834825817,2.08440017700195,2.02310001850128,3.09279990196228,0.924399971961975,0.105299949645996,0.918299973011017,6.139642889009,6.14559984207153,2.19784277151632,2.27979987859726,1.81900006532669,3.02759981155396,1.12919992208481,0.161099672317505,0.713499903678894,6.12278748431,6.13689947128296,2.18138719477448,2.47519958019257 2000-04-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-04-24,2.22429990768433,3.16190004348755,0.721400022506714,0.0491001605987549,1.12070000171661,6.146400981644,6.15670013427734,2.19690089772066,2.09030020236969,2.02500009536743,3.09689998626709,0.930999994277954,0.107399702072144,0.914399981498718,6.166959494946,6.16029977798462,2.22915956437349,2.28989970684052,1.82570028305054,3.03189992904663,1.14059996604919,0.165699243545532,0.708099961280823,6.187518008248,6.16389942169189,2.26141823102632,2.48949921131134 2000-04-25,2.26599991321564,3.18470001220703,0.766600012779236,0.0661001205444336,1.02830004692078,6.2997314191,6.28340005874634,2.37323133708401,2.22250008583069,2.05800008773804,3.11299991607666,0.971400022506714,0.120700120925903,0.847899973392487,6.265817636268,6.26310014724731,2.30401753784881,2.38580006361008,1.85000026226044,3.04129981994629,1.17620003223419,0.175300121307373,0.667499899864197,6.231903853436,6.24280023574829,2.23480373861361,2.54910004138947 2000-04-26,2.2720000743866,3.18560004234314,0.77810001373291,0.0717997550964355,1.02310001850128,6.307622120333,6.30749988555908,2.34902207608251,2.23429977893829,2.05989992618561,3.11240005493164,0.97759997844696,0.123199939727783,0.845600008964539,6.270352740507,6.27309989929199,2.3195527984904,2.38999998569489,1.84779977798462,3.03920006752014,1.17709994316101,0.174600124359131,0.668099999427795,6.233083360681,6.2386999130249,2.29008352089828,2.54570019245148 2000-04-27,2.30839997529984,3.19899988174438,0.814300000667572,0.086899995803833,0.944800019264221,6.415405422898,6.40859985351562,2.4608053271491,2.341099858284,2.08300006389618,3.11989998817444,1.00339996814728,0.132099866867065,0.791800022125244,6.33803239916,6.33839988708496,2.39503232095871,2.46019983291626,1.85760015249252,3.04080009460449,1.19249993562698,0.177299737930298,0.638800024986267,6.260659375422,6.2681999206543,2.32925931476831,2.57929980754852 2000-04-28,2.33570009469986,3.19510006904602,0.817799985408783,0.0903999805450439,0.928200006484985,6.436267618523,6.43900012969971,2.47506761966741,2.35730004310608,2.09089994430542,3.11360001564026,0.99210000038147,0.128200054168701,0.78659999370575,6.314362748521,6.32480001449585,2.37336276377979,2.45520007610321,1.84609979391098,3.0320999622345,1.16640001535416,0.166000127792358,0.644999980926514,6.192457878519,6.21059989929199,2.27165790789217,2.55310010910034 2000-05-01,2.35589987039566,3.19939994812012,0.827300012111664,0.0945000648498535,0.892799973487854,6.475735549416,6.47709989547729,2.50203550287669,2.40110003948212,2.10249996185303,3.11570000648499,0.996299982070923,0.129499912261963,0.763199985027313,6.345083261801,6.3439998626709,2.42198326714158,2.48199993371964,1.84910005331039,3.03200006484985,1.16529995203018,0.164499759674072,0.633599996566772,6.214430974186,6.2108998298645,2.34193103140646,2.56289982795715 2000-05-02,2.37799990177155,3.21329998970032,0.826799988746643,0.090400218963623,0.85479998588562,6.497737139498,6.50850009918213,2.56673714522005,2.44890022277832,2.1246999502182,3.12879991531372,1.00499999523163,0.130700349807739,0.73360002040863,6.403076288411,6.38920021057129,2.45737635821996,2.52590024471283,1.87139999866486,3.04429984092712,1.18320000171661,0.171000480651855,0.612400054931641,6.308415437324,6.26990032196045,2.34801557121988,2.60290026664734 2000-05-03,2.39240002632141,3.23679995536804,0.845700025558472,0.0931999683380127,0.815900027751923,6.560277688847,6.56809997558594,2.61137770448726,2.51409989595413,2.14989984035492,3.15050005912781,1.03910005092621,0.140900135040283,0.699100017547607,6.501960248979,6.48040008544922,2.55926033976879,2.59230017662048,1.90739965438843,3.06420016288757,1.23250007629395,0.188600301742554,0.582300007343292,6.443642809111,6.3927001953125,2.50714297505033,2.67050045728683 2000-05-04,2.39430004358292,3.25699996948242,0.862600028514862,0.0954997539520264,0.814800024032593,6.590279289194,6.60939979553223,2.62607926935757,2.53769969940186,2.16690015792847,3.16969990730286,1.07229995727539,0.15120005607605,0.691100001335144,6.58092176461,6.56010007858276,2.59692179703493,2.62979996204376,1.93950027227402,3.08239984512329,1.28199988603592,0.206900358200073,0.567399978637695,6.571564240026,6.5108003616333,2.56776432471228,2.72190022468567 2000-05-05,2.42649990320206,3.271399974823,0.870299994945526,0.0957000255584717,0.850000023841858,6.648179634566,6.66389989852905,2.59937964295833,2.51709997653961,2.19290006160736,3.1816999912262,1.08309996128082,0.153499841690063,0.717299997806549,6.615153110813,6.61119985580444,2.57685307342897,2.61789983510971,1.95930022001266,3.09200000762939,1.29589992761612,0.211299657821655,0.58459997177124,6.58212658706,6.55849981307983,2.5543265038996,2.71869969367981 2000-05-08,2.46830004453659,3.28990006446838,0.871800005435944,0.0917000770568848,0.847000002861023,6.703662370137,6.7217001914978,2.59676215498807,2.53460013866425,2.22770011425018,3.19810009002686,1.09189999103546,0.153999805450439,0.715099990367889,6.685983895613,6.67170000076294,2.62558388645773,2.63699990510941,1.98710018396378,3.10630011558533,1.31199997663498,0.216299533843994,0.583199977874756,6.668305421089,6.62169981002808,2.65440561792738,2.73939967155457 2000-05-09,2.46480000019073,3.28320002555847,0.853299975395203,0.0842998027801514,0.91509997844696,6.667426217683,6.68559980392456,2.50412618029897,2.45239984989166,2.22250008583069,3.19320011138916,1.07389998435974,0.147599697113037,0.765900015830994,6.640290053545,6.63719987869263,2.56398990934944,2.5748997926712,1.98020017147064,3.10320019721985,1.29449999332428,0.210899591445923,0.616700053215027,6.613153889407,6.58879995346069,2.62385363839992,2.69739973545074 2000-05-10,2.4524000287056,3.26609992980957,0.824999988079071,0.0749001502990723,0.958599984645844,6.60202774548,6.61840009689331,2.47462782406276,2.3824000954628,2.20530009269714,3.17919993400574,1.04089999198914,0.136599779129028,0.800899982452393,6.561446552858,6.56199979782104,2.46554649411166,2.51489973068237,1.95820015668869,3.0922999382019,1.2567999958992,0.198299407958984,0.643199980258942,6.520865360236,6.50559949874878,2.45646516416056,2.64739936590195 2000-05-11,2.45379996299744,3.26099991798401,0.810899972915649,0.0692999362945557,1.00409996509552,6.579899541215,6.59499979019165,2.42539953358561,2.32619988918304,2.20329999923706,3.17529988288879,1.02579998970032,0.131200313568115,0.835600018501282,6.535112379774,6.53560018539429,2.40901231645003,2.47090017795563,1.95280003547668,3.08959984779358,1.24070000648499,0.193100690841675,0.667100071907043,6.490325218333,6.47620058059692,2.39262509931444,2.61560046672821 2000-05-12,2.49740010499954,3.28290009498596,0.827300012111664,0.0717997550964355,0.980700016021729,6.677259133181,6.6793999671936,2.47915904315414,2.37399983406067,2.23989999294281,3.19339990615845,1.04700005054474,0.13640022277832,0.818400025367737,6.626445059985,6.61670017242432,2.46644521257289,2.51140010356903,1.98239988088608,3.10389971733093,1.26670008897781,0.201000690460205,0.656100034713745,6.575630986789,6.55400037765503,2.45373138199164,2.64880037307739 2000-05-15,2.49599999189377,3.27309989929199,0.810699999332428,0.0664999485015869,1.01170003414154,6.641445613665,6.64629983901978,2.41834542827071,2.32789981365204,2.23269987106323,3.18510007858276,1.02600002288818,0.129300117492676,0.8439000248909,6.572710924679,6.57310009002686,2.42871087127324,2.47050017118454,1.9693997502327,3.09710025787354,1.24130004644394,0.192100286483765,0.676100015640259,6.503976235693,6.49990034103394,2.43907631427576,2.61310052871704 2000-05-16,2.4957999587059,3.26309990882874,0.800000011920929,0.0641002655029297,1.00129997730255,6.623608289788,6.6230001449585,2.45030850035929,2.32590019702911,2.22490000724792,3.17580008506775,1.00789999961853,0.123399972915649,0.839800000190735,6.530483914562,6.53200006484985,2.38168401832177,2.45940005779266,1.95400005578995,3.08850026130676,1.21579998731613,0.182699680328369,0.678300023078918,6.437359539336,6.44099998474121,2.31305953628424,2.59289991855621 2000-05-17,2.47949999570847,3.27169990539551,0.827199995517731,0.0748999118804932,0.987100005149841,6.656634733775,6.6532998085022,2.48623459110532,2.35949981212616,2.22200000286102,3.18289995193481,1.03980004787445,0.135299921035767,0.824500024318695,6.589411073112,6.57999992370605,2.42631130733441,2.49369984865189,1.96450001001358,3.09409999847412,1.25240010023117,0.19569993019104,0.661900043487549,6.522187412449,6.50670003890991,2.3663880235635,2.62789988517761 2000-05-18,2.48030006885529,3.29119992256165,0.868399977684021,0.0898001194000244,0.989300012588501,6.736180840704,6.72970008850098,2.50928073999599,2.39170002937317,2.2347000837326,3.19899988174438,1.08729994297028,0.151800155639648,0.820699989795685,6.681364608065,6.67280006408691,2.47406442190777,2.53010004758835,1.98910009860992,3.10679984092712,1.30619990825653,0.213800191879272,0.652099967002869,6.626548375426,6.61590003967285,2.43884810381956,2.66850006580353 2000-05-19,2.46219992637634,3.28200006484985,0.853399991989136,0.0847001075744629,1.03419995307922,6.674721905239,6.68230009078979,2.4360219922141,2.33250021934509,2.22030007839203,3.19219994544983,1.0735000371933,0.147600173950195,0.852999985218048,6.636824764902,6.63360023498535,2.4311248442477,2.48680013418198,1.97840023040771,3.1023998260498,1.29360008239746,0.210500240325928,0.671800017356873,6.598927624565,6.58490037918091,2.42622769628131,2.64110004901886 2000-05-22,2.44640010595322,3.26659989356995,0.827199995517731,0.075700044631958,1.05980002880096,6.605201467808,6.61590003967285,2.3798014967997,2.28249990940094,2.20300006866455,3.17989993095398,1.04460000991821,0.137999773025513,0.873700022697449,6.568719396172,6.56549978256226,2.39241934734387,2.44419968128204,1.95960003137589,3.09319996833801,1.2620000243187,0.200299501419067,0.687600016593933,6.532237324536,6.51509952545166,2.40503719788805,2.60589945316315 2000-05-23,2.45719999074936,3.2671000957489,0.820900022983551,0.0726001262664795,1.05620002746582,6.612150707531,6.61780023574829,2.38435081510546,2.28350019454956,2.208899974823,3.18039989471436,1.0378999710083,0.135200023651123,0.872399985790253,6.568146202969,6.56239986419678,2.39784619610255,2.44319993257523,1.96059995889664,3.09369969367981,1.25489991903305,0.197799921035767,0.688599944114685,6.524141698407,6.50699949264526,2.41134157709963,2.60289967060089 2000-05-24,2.46109992265701,3.27239990234375,0.83380001783371,0.0776000022888184,1.00460004806519,6.646869160451,6.64489984512329,2.45236919096858,2.34539985656738,2.21379995346069,3.1842999458313,1.05060005187988,0.139600276947021,0.833999991416931,6.599331948205,6.5883002281189,2.44683179561711,2.48990023136139,1.96649998426437,3.09619998931885,1.26740008592606,0.201600551605225,0.663399934768677,6.551794735959,6.5317006111145,2.44129440026564,2.6344006061554 2000-05-25,2.4332999587059,3.25110006332397,0.813499987125397,0.0732002258300781,1.05050003528595,6.571409168356,6.57110023498535,2.39750904094511,2.2738002538681,2.18500006198883,3.16599988937378,1.02260005474091,0.131499767303467,0.870100021362305,6.498234399497,6.50509977340698,2.34963429802605,2.42739963531494,1.93670016527176,3.08089971542358,1.23170012235641,0.189799308776855,0.68970000743866,6.425059630638,6.43909931182861,2.30175955510699,2.58099901676178 2000-05-26,2.41370004415512,3.23519992828369,0.78930002450943,0.0654001235961914,1.10389995574951,6.49248634828,6.50360012054443,2.31478630555539,2.19670009613037,2.16510009765625,3.15330004692078,0.995800018310547,0.122899770736694,0.910700023174286,6.433653136794,6.43709993362427,2.28195311695757,2.36549979448318,1.91650015115738,3.07140016555786,1.20230001211166,0.180399417877197,0.71750009059906,6.374819925308,6.3705997467041,2.24911992835976,2.534299492836 2000-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-05-30,2.43610000610352,3.24569988250732,0.800899982452393,0.0686001777648926,1.0686000585556,6.549874401599,6.55130004882812,2.36567459157092,2.24570000171661,2.18299996852875,3.16160011291504,1.0077999830246,0.126099824905396,0.885299980640411,6.484814029611,6.47849988937378,2.33051381675089,2.40239995718002,1.92989993095398,3.07750034332275,1.2146999835968,0.183599472045898,0.70199990272522,6.419753657623,6.40569972991943,2.29535304193086,2.55909991264343 2000-05-31,2.40749990940094,3.22469997406006,0.779600024223328,0.0636000633239746,1.10479998588562,6.467487337313,6.4753999710083,2.30078745099098,2.18350005149841,2.15419989824295,3.1438000202179,0.979700028896332,0.117899894714355,0.913999974727631,6.390726518694,6.39559984207153,2.26192660338028,2.34769994020462,1.90089988708496,3.06290006637573,1.17980003356934,0.172199726104736,0.723199963569641,6.313965700075,6.31579971313477,2.22306575576958,2.51189982891083 2000-06-01,2.36640006303787,3.20280003547668,0.758099973201752,0.0584001541137695,1.13250005245209,6.37908688408,6.38570022583008,2.24968710762126,2.12870013713837,2.11929994821548,3.12590003013611,0.95440000295639,0.110900163650513,0.934599995613098,6.308682187724,6.3105001449585,2.21128199927796,2.30220019817352,1.8721998333931,3.04900002479553,1.15070003271103,0.163400173187256,0.736699938774109,6.238277491368,6.23530006408691,2.17287689093465,2.47570025920868 2000-06-02,2.34330004453659,3.19300007820129,0.738900005817413,0.0511996746063232,1.14880001544952,6.311888303401,6.32639980316162,2.18708809817029,2.09539973735809,2.10280001163483,3.11940002441406,0.939000010490417,0.105999946594238,0.944999992847443,6.274001426936,6.26719999313354,2.22470123314938,2.28039997816086,1.86229997873306,3.04579997062683,1.13910001516342,0.160800218582153,0.741199970245361,6.236114550471,6.20800018310547,2.26231436812847,2.46540021896362 2000-06-05,2.33629995584488,3.18779993057251,0.722500026226044,0.0442001819610596,1.16859996318817,6.281014842767,6.29080009460449,2.17071477868009,2.0634001493454,2.09729987382889,3.11619997024536,0.925100028514862,0.100900173187256,0.959399998188019,6.241935649589,6.23950004577637,2.18073550768226,2.2577001452446,1.8582997918129,3.04460000991821,1.12770003080368,0.157600164413452,0.750200033187866,6.202856456411,6.18819999694824,2.19075623668444,2.4520001411438 2000-06-06,2.35949999094009,3.19219994544983,0.714399993419647,0.0392999649047852,1.1550999879837,6.305459842868,6.30539989471436,2.19365964908138,2.07639992237091,2.112399995327,3.11999988555908,0.917800009250641,0.0971999168395996,0.951499998569489,6.2486633437,6.24739980697632,2.18596354893071,2.26569980382919,1.8652999997139,3.04779982566833,1.12120002508163,0.155099868774414,0.747900009155273,6.191866844532,6.18939971923828,2.17826744878005,2.45499968528748 2000-06-07,2.353699862957,3.18670010566711,0.711700022220612,0.0395998954772949,1.15520000457764,6.29342018084,6.29169988632202,2.19951997713517,2.07109999656677,2.10519993305206,3.1149001121521,0.91159999370575,0.0954999923706055,0.952600002288818,6.223708116477,6.22720003128052,2.16070791429804,2.25780010223389,1.85670000314713,3.04310011863708,1.11149996519089,0.151400089263916,0.75,6.153996052114,6.16270017623901,2.12189585146092,2.444500207901 2000-06-08,2.34919995069504,3.18359994888306,0.719399988651276,0.0443003177642822,1.15499997138977,6.299317171583,6.29650020599365,2.20501737833959,2.07290029525757,2.0993999838829,3.11120009422302,0.91430002450943,0.0972998142242432,0.953400015830994,6.216366709895,6.2221999168396,2.15146678847776,2.25509989261627,1.84960001707077,3.03880023956299,1.10920006036758,0.150299310684204,0.751800060272217,6.133416248207,6.14789962768555,2.09791619861594,2.43729948997498 2000-06-09,2.35229992866516,3.18350005149841,0.722100019454956,0.0456998348236084,1.13979995250702,6.302022454434,6.30359983444214,2.22342252462443,2.089399933815,2.10040009021759,3.11050009727478,0.914600014686584,0.0974998474121094,0.943099975585938,6.221259301278,6.22300004959106,2.15895909604729,2.26489996910095,1.84850025177002,3.03750014305115,1.10710000991821,0.14929986000061,0.746399998664856,6.140496148122,6.14240026473999,2.09449566747014,2.4404000043869 2000-06-12,2.33869999647141,3.17610001564026,0.71289998292923,0.043100118637085,1.1356999874115,6.263294501157,6.27080011367798,2.21099452480812,2.08350014686584,2.08890008926392,3.10479998588562,0.904999971389771,0.094599723815918,0.940100014209747,6.193215441674,6.19329977035522,2.15121562477947,2.25929969549179,1.83910018205643,3.03349995613098,1.09709995985031,0.146099328994751,0.744500041007996,6.123136382191,6.11579942703247,2.09143672475081,2.43509924411774 2000-06-13,2.33439987897873,3.17230010032654,0.715900003910065,0.0457000732421875,1.13549995422363,6.276310501667,6.26830005645752,2.22681051311109,2.08250021934509,2.08320009708405,3.10069990158081,0.903699994087219,0.0947000980377197,0.940999984741211,6.171829806755,6.18230009078979,2.13362990517419,2.25440001487732,1.83200031518936,3.02909970283508,1.09149998426437,0.143700122833252,0.746500015258789,6.067349111843,6.09630012512207,2.04044929723729,2.42629981040955 2000-06-14,2.31190001964569,3.17260003089905,0.70389997959137,0.0389997959136963,1.16470003128052,6.213268863233,6.2273998260498,2.16326867249814,2.04689979553223,2.07530003786087,3.10380005836487,0.903999984264374,0.0947000980377197,0.957199990749359,6.184924807716,6.17780017852783,2.14482471005975,2.24130016565323,1.83870005607605,3.03500008583069,1.10409998893738,0.150400400161743,0.749699950218201,6.156580752199,6.12820053100586,2.12638074762136,2.43570053577423 2000-06-15,2.31060004234314,3.1761999130249,0.698899984359741,0.0353002548217773,1.15489995479584,6.206202150618,6.22100019454956,2.1639019263138,2.05660021305084,2.07869988679886,3.10829997062683,0.905600011348724,0.0946002006530762,0.948000013828278,6.193899705887,6.18720006942749,2.16189964103715,2.25490015745163,1.84679973125458,3.04040002822876,1.11230003833771,0.153900146484375,0.741100072860718,6.181597261156,6.15339994430542,2.15989735576049,2.45320010185242 2000-06-16,2.28710001707077,3.1654999256134,0.67849999666214,0.0277001857757568,1.19169998168945,6.143175935892,6.15880012512207,2.10817608847989,2.00150012969971,2.06139993667603,3.10089993476868,0.888499975204468,0.0891003608703613,0.973699986934662,6.139376239769,6.13990020751953,2.11487634658052,2.21630030870438,1.83569985628128,3.03629994392395,1.0984999537468,0.150500535964966,0.755699992179871,6.135576543646,6.12100028991699,2.12157660468116,2.43110048770905 2000-06-19,2.29060012102127,3.17050004005432,0.679799973964691,0.0268998146057129,1.18320000171661,6.155931292858,6.167799949646,2.12673121580112,2.01419985294342,2.06730002164841,3.10579991340637,0.893899977207184,0.0904998779296875,0.966099977493286,6.160822693512,6.15749979019165,2.13022262255863,2.23019981384277,1.84399992227554,3.04109978675842,1.10799998044968,0.154099941253662,0.748999953269958,6.165714094166,6.1471996307373,2.13371402931615,2.44619977474213 2000-06-20,2.29280000925064,3.17409992218018,0.692099988460541,0.0321002006530762,1.17159998416901,6.182601392467,6.19110012054443,2.15250152369259,2.03460013866425,2.07000011205673,3.10809993743896,0.904799997806549,0.0945000648498535,0.957300007343292,6.176351755586,6.1774001121521,2.14195176931891,2.24529999494553,1.84720021486282,3.04209995269775,1.11750000715256,0.156899929046631,0.743000030517578,6.170102118705,6.16370010375977,2.13140201494524,2.45599985122681 2000-06-21,2.31319999694824,3.18980002403259,0.724900007247925,0.0443000793457031,1.12650001049042,6.268235150226,6.27220010757446,2.2291349800905,2.10760009288788,2.08859997987747,3.11960005760193,0.936500012874603,0.105199813842773,0.923600018024445,6.252821505652,6.24989986419678,2.20702129660659,2.30119985342026,1.8639999628067,3.04940009117126,1.14810001850128,0.166099548339844,0.720700025558472,6.237407861078,6.22759962081909,2.18490761312268,2.49479961395264 2000-06-22,2.30770009756088,3.18919992446899,0.737299978733063,0.0507001876831055,1.12440001964569,6.275794111235,6.28490018844604,2.22319420431361,2.11550009250641,2.08409994840622,3.11809992790222,0.945200026035309,0.109000205993652,0.922100007534027,6.253586289864,6.2564001083374,2.21238612888378,2.30500012636185,1.86049979925156,3.04699993133545,1.15310007333755,0.167300224304199,0.719799995422363,6.231378468493,6.22790002822876,2.20157805345394,2.49450016021729 2000-06-23,2.32879990339279,3.20219993591309,0.754700005054474,0.0560002326965332,1.0813000202179,6.33198943247,6.34170007705688,2.28418936838309,2.17690014839172,2.10280013084412,3.12829995155334,0.96399998664856,0.114700078964233,0.890100002288818,6.314830995572,6.30980014801025,2.26323101617136,2.35290002822876,1.87680035829544,3.0543999671936,1.17329996824265,0.173399925231934,0.698899984359741,6.297672558674,6.27790021896362,2.24227266395964,2.5288999080658 2000-06-26,2.31129997968674,3.18969988822937,0.728900015354156,0.046299934387207,1.14199995994568,6.248721175616,6.27619981765747,2.18782096428177,2.0939998626709,2.08730000257492,3.1191999912262,0.939400017261505,0.106499910354614,0.934899985790253,6.249398512513,6.25239992141724,2.19459847894366,2.29079991579056,1.8633000254631,3.04870009422302,1.14990001916885,0.166699886322021,0.727800011634827,6.25007584941,6.228600025177,2.20137599360556,2.48759996891022 2000-06-27,2.31770008802414,3.18560004234314,0.716600000858307,0.0415000915527344,1.1492999792099,6.244459822533,6.26140022277832,2.18435974395024,2.07780015468597,2.08789998292923,3.11579990386963,0.925100028514862,0.101200103759766,0.942399978637695,6.2282060526,6.23000001907349,2.17840613347158,2.2746000289917,1.85809987783432,3.04599976539612,1.13360005617142,0.160900115966797,0.735499978065491,6.211952282667,6.19859981536865,2.17245252299293,2.47139990329742 2000-06-28,2.31520003080368,3.19109988212585,0.718200027942657,0.040600061416626,1.15919995307922,6.251412070996,6.26510000228882,2.18181196571036,2.07249999046326,2.09160006046295,3.12150001525879,0.933200001716614,0.103699922561646,0.946900010108948,6.254780392335,6.25,2.19088039843852,2.27829992771149,1.86800009012222,3.05190014839172,1.14819997549057,0.166799783706665,0.734600067138672,6.258148713674,6.23489999771118,2.19994883116668,2.48409986495972 2000-06-29,2.29669994115829,3.17389988899231,0.687300026416779,0.0297999382019043,1.20389997959137,6.176145921645,6.18769979476929,2.11844576447947,1.99979984760284,2.07199996709824,3.10809993743896,0.90039998292923,0.0927002429962158,0.981500029563904,6.167975123666,6.17320013046265,2.12007492377586,2.21930015087128,1.84729999303818,3.04229998588562,1.11349993944168,0.155600547790527,0.759100079536438,6.159804325687,6.15870046615601,2.12170408307225,2.43880045413971 2000-06-30,2.29409998655319,3.17389988899231,0.675700008869171,0.0236999988555908,1.20159995555878,6.151073643572,6.16739988327026,2.09297342003074,1.99599993228912,2.07240003347397,3.10949993133545,0.89410001039505,0.0899999141693115,0.978600025177002,6.173745756307,6.16599988937378,2.15324557320153,2.22089982032776,1.85070008039474,3.04509997367859,1.11250001192093,0.156299829483032,0.755600094795227,6.196417869042,6.16459989547729,2.21351772637232,2.44579970836639 2000-07-03,2.27860003709793,3.16700005531311,0.655600011348724,0.0153999328613281,1.207200050354,6.105547311372,6.11660003662109,2.08064735180779,1.97519993782043,2.06209999322891,3.10549998283386,0.878899991512299,0.0846002101898193,0.981400012969971,6.137082050835,6.13110017776489,2.13788194516789,2.20870018005371,1.84559994935989,3.04399991035461,1.10219997167587,0.153800487518311,0.755599975585938,6.168616790298,6.14560031890869,2.19511653852798,2.44220042228699 2000-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-07-05,2.26649987697601,3.1635000705719,0.649500012397766,0.0130999088287354,1.21050000190735,6.086931704034,6.09259986877441,2.07513189171711,1.96609997749329,2.05449998378754,3.10339999198914,0.875100016593933,0.0834999084472656,0.982599973678589,6.119019610833,6.11649990081787,2.1297195982445,2.20429992675781,1.84250009059906,3.04329991340637,1.1007000207901,0.153899908065796,0.754699945449829,6.151107517632,6.14039993286133,2.18430730477189,2.44249987602234 2000-07-06,2.28640007972717,3.17810010910034,0.671000003814697,0.0198996067047119,1.16180002689362,6.163514518473,6.15539979934692,2.15501441929087,2.03619968891144,2.0735000371933,3.11500000953674,0.898599982261658,0.0910000801086426,0.945900022983551,6.182595919784,6.17810010910034,2.1857959739527,2.26010006666183,1.86059999465942,3.05189990997314,1.12619996070862,0.162100553512573,0.730000019073486,6.201677321095,6.20080041885376,2.21657752861453,2.48400044441223 2000-07-07,2.26519989967346,3.16650009155273,0.650799989700317,0.012700080871582,1.19490003585815,6.083237673141,6.0952000617981,2.0795378936305,1.98430013656616,2.05629998445511,3.10640001296997,0.879800021648407,0.0850000381469727,0.969799995422363,6.127574003451,6.12750005722046,2.14847401451362,2.22160005569458,1.84740006923676,3.04629993438721,1.1088000535965,0.157299995422363,0.744699954986572,6.171910333761,6.15980005264282,2.21741013539674,2.458899974823 2000-07-10,2.28180009126663,3.16980004310608,0.652100026607513,0.0127997398376465,1.14719998836517,6.110459172736,6.11649990081787,2.00905927420695,2.03539979457855,2.06650000810623,3.10859990119934,0.878899991512299,0.0841999053955078,0.936699986457825,6.147681592748,6.13819980621338,2.2587815511678,2.25609982013702,1.85119992494583,3.0473997592926,1.10569995641708,0.155600070953369,0.726199984550476,6.18490401276,6.15989971160889,2.50850382812865,2.4767998456955 2000-07-11,2.29120010137558,3.17499995231628,0.657599985599518,0.01419997215271,1.1713000535965,6.138315984096,6.13800001144409,2.13101608404107,2.0178998708725,2.07459998130798,3.11279988288879,0.885200023651123,0.0859003067016602,0.954200029373169,6.154139095526,6.15850019454956,2.15983920691516,2.24450016021729,1.85799986124039,3.0505998134613,1.11280006170273,0.15760064125061,0.737100005149841,6.169962206956,6.17900037765503,2.18866232978925,2.47110044956207 2000-07-12,2.30450010299683,3.17820000648499,0.663800001144409,0.0166997909545898,1.16139996051788,6.171935104322,6.16319990158081,2.15663530726389,2.03349983692169,2.08249998092651,3.11470007896423,0.888499975204468,0.0868000984191895,0.948499977588654,6.168161343651,6.1725001335144,2.16796154888171,2.25300019979477,1.8604998588562,3.05120015144348,1.11319994926453,0.156900405883789,0.735599994659424,6.16438758298,6.181800365448,2.17928779049953,2.47250056266785 2000-07-13,2.29299998283386,3.16100001335144,0.636399984359741,0.00779986381530762,1.20700001716614,6.098968399137,6.09819984436035,2.0807684784827,1.96179986000061,2.06550002098083,3.10030007362366,0.855499982833862,0.0758998394012451,0.985199987888336,6.086328154516,6.0971999168396,2.09572804541566,2.19099992513657,1.83800005912781,3.03960013389587,1.07459998130798,0.143999814987183,0.763399958610535,6.073687909895,6.09619998931885,2.11068761234861,2.42019999027252 2000-07-14,2.32139992713928,3.17899990081787,0.669399976730347,0.0196003913879395,1.15299999713898,6.203612031817,6.18940019607544,2.17711180674986,2.04560029506683,2.08979988098145,3.1136999130249,0.88730001449585,0.0863003730773926,0.945500016212463,6.177807855483,6.17710018157959,2.17430787074179,2.25450026988983,1.85819983482361,3.04839992523193,1.10520005226135,0.153000354766846,0.73800003528595,6.152003679149,6.16480016708374,2.17150393473372,2.46340024471283 2000-07-17,2.34140002727509,3.19490003585815,0.694800019264221,0.0282001495361328,1.1308000087738,6.266729104158,6.25930023193359,2.21142886840971,2.09230017662048,2.10960000753403,3.12630009651184,0.914799988269806,0.0952000617980957,0.927799999713898,6.248580616257,6.24590015411377,2.22808043315153,2.29370015859604,1.87779998779297,3.05770015716553,1.13479995727539,0.162199974060059,0.724799990653992,6.230432128356,6.23250007629395,2.24473199789335,2.49510014057159 2000-07-18,2.34270006418228,3.19260001182556,0.692799985408783,0.0278999805450439,1.10350000858307,6.256226356217,6.25600004196167,2.23142653245601,2.11699998378754,2.10839992761612,3.12400007247925,0.91049998998642,0.0938000679016113,0.908999979496002,6.239152889972,6.2367000579834,2.24395297122505,2.30880016088486,1.87409979104996,3.05540013313293,1.12819999456406,0.159700155258179,0.714499950408936,6.222079423727,6.21740007400513,2.25647940999409,2.50060033798218 2000-07-19,2.34929996728897,3.19580006599426,0.692300021648407,0.0267000198364258,1.10539996623993,6.263167937725,6.26410007476807,2.23236807200234,2.11710011959076,2.11419987678528,3.12689995765686,0.911700010299683,0.0938003063201904,0.910300016403198,6.248548396847,6.24660015106201,2.24424827935432,2.31040024757385,1.87909978628159,3.05799984931946,1.13109999895096,0.160900592803955,0.715200066566467,6.233928855969,6.22910022735596,2.2561284867063,2.50370037555695 2000-07-20,2.3050999045372,3.16339993476868,0.641799986362457,0.0101001262664795,1.19179999828339,6.108585560573,6.12039995193481,2.10018559719409,1.98170006275177,2.07229995727539,3.10139989852905,0.857599973678589,0.0764000415802002,0.9757000207901,6.09780942296,6.10769987106323,2.10860930775614,2.20209991931915,1.83950001001358,3.03939986228943,1.07339996099472,0.142699956893921,0.759600043296814,6.087033285347,6.09499979019165,2.11703301831819,2.42249977588654 2000-07-21,2.29719990491867,3.15569996833801,0.634800016880035,0.00869989395141602,1.20439994335175,6.102076918709,6.09639978408813,2.09617701255055,1.95999991893768,2.06269991397858,3.0945999622345,0.847000002861023,0.0734002590179443,0.986199975013733,6.071336310091,6.07770013809204,2.09363631505011,2.18180024623871,1.82819992303848,3.03349995613098,1.05919998884201,0.138100624084473,0.76800000667572,6.040595701473,6.05900049209595,2.09109561754966,2.40360057353973 2000-07-24,2.30789995193481,3.16009998321533,0.644500017166138,0.0125000476837158,1.18970000743866,6.133941860551,6.125,2.12174198185837,1.98290002346039,2.06999999284744,3.09739995002747,0.854499995708466,0.0758001804351807,0.976300001144409,6.093908898024,6.09770011901855,2.11290895142976,2.19690012931824,1.83210003376007,3.0346999168396,1.06449997425079,0.139100313186646,0.762899994850159,6.053875935497,6.07040023803711,2.10407592100115,2.41090023517609 2000-07-25,2.30720013380051,3.15879988670349,0.643199980258942,0.012199878692627,1.18400001525879,6.126534423154,6.12139987945557,2.12083431176484,1.98699975013733,2.06870001554489,3.09619998931885,0.852500021457672,0.0751998424530029,0.972400009632111,6.09022376624,6.09259986877441,2.11342380133522,2.19899982213974,1.83019989728928,3.0336000919342,1.0618000626564,0.138199806213379,0.760800004005432,6.053913109326,6.06379985809326,2.10601329090559,2.41099989414215 2000-07-26,2.3057000041008,3.15910005569458,0.641300022602081,0.0110998153686523,1.18760001659393,6.118102529826,6.11719989776611,2.11300275641902,1.9825998544693,2.0686000585556,3.09689998626709,0.852100014686584,0.0749001502990723,0.974500000476837,6.092014732776,6.09250020980835,2.11501473468335,2.19730013608932,1.83150011301041,3.0346999168396,1.06290000677109,0.138700485229492,0.761399984359741,6.065926935726,6.06780052185059,2.11702671294768,2.41200041770935 2000-07-27,2.30240005254745,3.15079998970032,0.62830001115799,0.00699996948242188,1.19079995155334,6.093509145116,6.08850002288818,2.11080903563419,1.96700000762939,2.06129992008209,3.08979988098145,0.835600018501282,0.069500207901001,0.978900015354156,6.04952753507,6.05620002746582,2.07972753964764,2.18040007352829,1.82019978761673,3.02879977226257,1.04290002584457,0.13200044631958,0.767000079154968,6.005545925024,6.02390003204346,2.04864604366109,2.39380013942719 2000-07-28,2.30940002202988,3.15809988975525,0.633899986743927,0.00780010223388672,1.19019997119904,6.117640995785,6.10920000076294,2.12364103774667,1.9757000207901,2.07029992341995,3.09640002250671,0.845200002193451,0.072199821472168,0.976999998092651,6.083955646023,6.08409976959229,2.10175573872014,2.19159984588623,1.83119982481003,3.03470015525818,1.05650001764297,0.136599540710449,0.763800024986267,6.050270296261,6.05899953842163,2.07987043969362,2.40749967098236 2000-07-31,2.32550007104874,3.16179990768433,0.62169998884201,0.000799894332885742,1.18499994277954,6.113002299375,6.10979986190796,2.11980223566956,1.97759985923767,2.08230006694794,3.1003999710083,0.8367999792099,0.0680000782012939,0.973800003528595,6.088952674478,6.08750009536743,2.11165274581284,2.194600045681,1.83910006284714,3.03900003433228,1.05189996957779,0.135200262069702,0.762600064277649,6.064903049581,6.0652003288269,2.10350325595612,2.41160023212433 2000-08-01,2.31989997625351,3.15440011024475,0.594600021839142,-0.0107998847961426,1.20819997787476,6.059342671706,6.05810022354126,2.0813427460926,1.93540024757385,2.076799929142,3.09599995613098,0.813399970531464,0.0594000816345215,0.991199970245361,6.044856847305,6.04559993743896,2.07495695449799,2.16420006752014,1.83369988203049,3.03759980201721,1.03219991922379,0.129600048065186,0.774199962615967,6.030371022904,6.03309965133667,2.06857116290339,2.39299988746643 2000-08-02,2.30419999361038,3.15070009231567,0.586399972438812,-0.01419997215271,1.21270000934601,6.033102012065,6.02710008621216,2.07010195293719,1.92380011081696,2.06759995222092,3.09409999847412,0.809300005435944,0.0580999851226807,0.99260002374649,6.030109166942,6.02909994125366,2.07560920699632,2.15959995985031,1.83099991083145,3.03749990463257,1.03220003843307,0.130399942398071,0.772500038146973,6.027116321819,6.03109979629517,2.08111646105545,2.39539980888367 2000-08-03,2.2963998913765,3.14490008354187,0.57940000295639,-0.016200065612793,1.23420000076294,6.014912932261,6.00449991226196,2.0453129700265,1.89450001716614,2.05989986658096,3.08929991722107,0.800800025463104,0.0556001663208008,1.00880002975464,5.998830386398,6.00559997558594,2.04653031468169,2.13610005378723,1.82339984178543,3.03369975090027,1.02220004796982,0.127400398254395,0.783400058746338,5.982747840535,6.00670003890991,2.04774765933688,2.37770009040833 2000-08-04,2.27590000629425,3.13639998435974,0.566100001335144,-0.0207998752593994,1.27119994163513,5.969956102961,5.95760011672974,1.99765605031818,1.84440016746521,2.04500007629395,3.08330011367798,0.789499998092651,0.0521996021270752,1.03480005264282,5.964229336799,5.96999979019165,2.01492928606353,2.10069966316223,1.81410014629364,3.03020024299622,1.01289999485016,0.12519907951355,0.798400163650513,5.958502570637,5.98239946365356,2.03220252180887,2.35699915885925 2000-08-07,2.28879994153976,3.14479994773865,0.580699980258942,-0.0155997276306152,1.24080002307892,6.024505567521,5.99870014190674,2.05470557209864,1.88840019702911,2.05630004405975,3.08960008621216,0.804000020027161,0.0569000244140625,1.01240003108978,6.003606014231,6.00680017471313,2.05130594251469,2.13410007953644,1.82380014657974,3.03440022468567,1.02730005979538,0.12939977645874,0.784000039100647,5.982706460941,6.01490020751953,2.04790631293075,2.37979996204376 2000-08-08,2.27929991483688,3.1382999420166,0.567200005054474,-0.0207996368408203,1.2853000164032,5.976066435463,5.96400022506714,1.99056633818822,1.83220028877258,2.04800003767014,3.08480000495911,0.79119998216629,0.0526001453399658,1.04499995708466,5.968156742836,5.9766001701355,2.00095670201874,2.09240019321442,1.81670016050339,3.03130006790161,1.01519995927811,0.125999927520752,0.804699897766113,5.960247050209,5.98920011520386,2.01134706584926,2.35260009765625 2000-08-09,2.27839988470078,3.13549995422363,0.563000023365021,-0.0220000743865967,1.28960001468658,5.96909546667,5.95489978790283,1.9791953545179,1.82389986515045,2.04569989442825,3.08240008354187,0.785700023174286,0.050800085067749,1.0489000082016,5.958290782885,5.96460008621216,1.99319073291247,2.08430016040802,1.81299990415573,3.02930021286011,1.00840002298355,0.123600244522095,0.808200001716614,5.9474860991,5.97430038452148,2.00718611130703,2.34470045566559 2000-08-10,2.26530003547668,3.12700009346008,0.551800012588501,-0.025399923324585,1.31970000267029,5.925674273265,5.91870021820068,1.9305742519027,1.78190016746521,2.03380006551743,3.07570004463196,0.773299992084503,0.0468997955322266,1.07140004634857,5.922128072645,5.92969989776611,1.95952807989292,2.05119979381561,1.80230009555817,3.02439999580383,0.994799971580505,0.119199514389038,0.823100090026855,5.918581872025,5.94069957733154,1.98848190788315,2.32049942016602 2000-08-11,2.28960007429123,3.13779997825623,0.56580001115799,-0.0211002826690674,1.2661999464035,5.98579134098,5.97209978103638,2.00049127689309,1.85049974918365,2.05230003595352,3.08380007743835,0.786400020122528,0.0506997108459473,1.03310000896454,5.973510898016,5.97319984436035,2.02031079616358,2.10139977931976,1.81499999761581,3.02980017662048,1.00700002908707,0.122499704360962,0.800000071525574,5.961230455052,5.97429990768433,2.04013031543408,2.35229980945587 2000-08-14,2.29280000925064,3.13170003890991,0.564999997615814,-0.0195002555847168,1.26909995079041,5.985313503184,5.96999979019165,1.99891361419169,1.84309983253479,2.04819995164871,3.07719993591309,0.777800023555756,0.04830002784729,1.03840005397797,5.938951840072,5.95149993896484,1.98635183778318,2.08709990978241,1.80359989404678,3.02269983291626,0.990600049495697,0.116100311279297,0.807700157165527,5.89259017696,5.93300008773804,1.97379006137467,2.33109998703003 2000-08-15,2.30850011110306,3.13680005073547,0.572200000286102,-0.0169999599456787,1.27569997310638,6.015236719419,6.00050020217896,2.01163659887457,1.84410011768341,2.05869996547699,3.0806999206543,0.783100008964539,0.0497000217437744,1.04449999332428,5.962267329293,5.9721999168396,1.97906725605081,2.08589994907379,1.80889981985092,3.02459979057312,0.994000017642975,0.116400003433228,0.813300013542175,5.909297939167,5.94389963150024,1.94649791322706,2.32769978046417 2000-08-16,2.31030005216599,3.14190006256104,0.585300028324127,-0.0119001865386963,1.26259994506836,6.037267764702,6.02559995651245,2.02316768993393,1.86739993095398,2.06239992380142,3.0845000743866,0.796400010585785,0.0544002056121826,1.03390002250671,5.99403581153,5.99770021438599,2.01103577147568,2.10500025749207,1.81449979543686,3.02710008621216,1.00749999284744,0.120700597763062,0.805200099945068,5.950803858358,5.96980047225952,1.99890385301742,2.34260058403015 2000-08-17,2.30980002880096,3.13709998130798,0.58490002155304,-0.0105998516082764,1.26769995689392,6.032388925331,6.02120018005371,2.01778912522114,1.85880017280579,2.05789989233017,3.0796000957489,0.790700018405914,0.0529000759124756,1.03949999809265,5.970600858292,5.98110008239746,1.98780085142555,2.09300017356873,1.80599975585938,3.02210021018982,0.996500015258789,0.116400003433228,0.811300039291382,5.908812791253,5.94099998474121,1.95781257762995,2.32720017433167 2000-08-18,2.29499995708466,3.1275999546051,0.577499985694885,-0.0118997097015381,1.30420005321503,5.995206390134,5.98820018768311,1.97720626424899,1.81150019168854,2.0436999797821,3.07139992713928,0.779999971389771,0.0499999523162842,1.06700003147125,5.932332283345,5.94509983062744,1.93773222574307,2.05439984798431,1.79240000247955,3.01519989967346,0.982499957084656,0.111899614334106,0.829800009727478,5.869458176556,5.90199947357178,1.89825818723715,2.29729950428009 2000-08-21,2.299899995327,3.13030004501343,0.577199995517731,-0.012700080871582,1.2963000535965,5.999671255451,5.99469995498657,1.98077133784846,1.82129991054535,2.04840004444122,3.07399988174438,0.781499981880188,0.0501000881195068,1.06099998950958,5.950677234199,5.9539999961853,1.95987733032937,2.06309998035431,1.79690009355545,3.01769971847534,0.985799968242645,0.112900257110596,0.825699925422668,5.901683212947,5.91330003738403,1.93898332281028,2.30490005016327 2000-08-22,2.29969996213913,3.13059997558594,0.566999971866608,-0.0179998874664307,1.29289996623993,5.986540916526,5.97930002212524,1.97824108895032,1.81970012187958,2.04990011453629,3.07529997825623,0.775499999523163,0.0475997924804688,1.05770003795624,5.946824741779,5.94829988479614,1.96482462924543,2.06519973278046,1.80010026693344,3.01999998092651,0.984000027179718,0.113199472427368,0.822500109672546,5.907108567032,5.91729974746704,1.95140816954055,2.31069934368134 2000-08-23,2.29040002822876,3.12109994888306,0.542999982833862,-0.0274999141693115,1.31289994716644,5.929282684609,5.92700004577637,1.93638278989464,1.7807000875473,2.04040002822876,3.06859993934631,0.752799987792969,0.039600133895874,1.07309997081757,5.895392874747,5.90140008926392,1.92609284308501,2.03510010242462,1.79040002822876,3.01609992980957,0.962599992752075,0.10670018196106,0.833299994468689,5.861503064885,5.87580013275146,1.91580289627538,2.28950011730194 2000-08-24,2.28420013189316,3.1185998916626,0.535399973392487,-0.0307002067565918,1.32620000839233,5.917229668292,5.90749979019165,1.92322971025367,1.76169967651367,2.03650003671646,3.06730008125305,0.747399985790253,0.037600040435791,1.082200050354,5.882240566552,5.88880014419556,1.91354063445361,2.02270007133484,1.78879994153976,3.01600027084351,0.959399998188019,0.105900287628174,0.838200092315674,5.847251464812,5.87010049819946,1.90385155865355,2.28370046615601 2000-08-25,2.28339993953705,3.1185998916626,0.533100008964539,-0.0319998264312744,1.30739998817444,5.913682671708,5.90310001373291,1.93898269764794,1.77920007705688,2.03639990091324,3.06750011444092,0.746200025081635,0.0371999740600586,1.06809997558594,5.883763717654,5.88730001449585,1.93196360969807,2.03660011291504,1.78939986228943,3.01640033721924,0.95930004119873,0.106399774551392,0.828799962997437,5.8538447636,5.87150001525879,1.92494452174819,2.29400014877319 2000-08-28,2.30110001564026,3.12919998168945,0.544600009918213,-0.0288999080657959,1.27339994907379,5.958099082762,5.94600009918213,1.98229904537797,1.82690012454987,2.05230003595352,3.07620000839233,0.759700000286102,0.0410001277923584,1.042799949646,5.92631973028,5.92920017242432,1.97501982450302,2.0744001865387,1.80350005626678,3.02320003509521,0.974799990653992,0.110900163650513,0.812199950218201,5.894540377798,5.9124002456665,1.96774060362808,2.32190024852753 2000-08-29,2.30839997529984,3.14030003547668,0.558000028133392,-0.0254001617431641,1.25109994411469,5.993581377343,5.98129987716675,2.01448138840562,1.86379992961884,2.06369990110397,3.08590006828308,0.778400003910065,0.0469999313354492,1.02400004863739,5.97593518837,5.97499990463257,2.01973530395533,2.10889995098114,1.81899982690811,3.03150010108948,0.998799979686737,0.119400024414062,0.796900153160095,5.958288999397,5.96869993209839,2.02498921950503,2.35399997234344 2000-08-30,2.30650001764297,3.14059996604919,0.557099997997284,-0.0260000228881836,1.27820003032684,5.98928770336,5.97819995880127,1.98428758891908,1.83639991283417,2.06340003013611,3.0864999294281,0.778800010681152,0.0471000671386719,1.04330003261566,5.968386892922,5.97580003738403,1.9961869760824,2.09029996395111,1.82030004262924,3.03239989280701,1.00050002336502,0.120200157165527,0.80840003490448,5.947486082484,5.9734001159668,2.00808636324572,2.34420001506805 2000-08-31,2.28339999914169,3.12420010566711,0.52700001001358,-0.0367000102996826,1.31780004501343,5.901724949031,5.89790010452271,1.91352499976647,1.769700050354,2.04229992628098,3.07399988174438,0.74889999628067,0.0373003482818604,1.07299995422363,5.894726933983,5.90250015258789,1.93572682335678,2.03830027580261,1.80119985342026,3.02379965782166,0.97079998254776,0.111300706863403,0.828199863433838,5.887728918935,5.90710020065308,1.95792864694708,2.30690050125122 2000-09-01,2.24910008907318,3.11360001564026,0.507799983024597,-0.0440001487731934,1.34640002250671,5.828756973323,5.82649993896484,1.86265699582971,1.72319984436035,2.02030009031296,3.0673999786377,0.736100018024445,0.0334997177124023,1.09080004692078,5.856120404243,5.8572998046875,1.91352039241744,2.01009964942932,1.79150009155273,3.02119994163513,0.964400053024292,0.110999584197998,0.835200071334839,5.883483835163,5.88809967041016,1.96438378900516,2.29699945449829 2000-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-09-05,2.24389988183975,3.11470007896423,0.508300006389618,-0.0441999435424805,1.35109996795654,5.835001927481,5.82270002365112,1.86950181113273,1.71940016746521,2.01890003681183,3.0689001083374,0.739400029182434,0.0346000194549561,1.09280002117157,5.857406588493,5.86180019378662,1.91310665219844,2.01070010662079,1.79390019178391,3.02310013771057,0.97050005197525,0.113399982452393,0.834500074386597,5.879811249505,5.90090036392212,1.95671149326416,2.30200004577637 2000-09-06,2.24580007791519,3.12520003318787,0.521799981594086,-0.0404999256134033,1.32280004024506,5.868132241033,5.85230016708374,1.90923226621,1.76190006732941,2.02760004997253,3.0783998966217,0.759299993515015,0.0410001277923584,1.06879997253418,5.909127511951,5.90630006790161,1.96602753636506,2.05060005187988,1.80940002202988,3.03159976005554,0.996800005435944,0.12250018119812,0.814799904823303,5.950122782869,5.96029996871948,2.02282280652012,2.33930003643036 2000-09-07,2.24609994888306,3.13269996643066,0.537199974060059,-0.0349998474121094,1.31589996814728,5.898326995313,5.88100004196167,1.91942703956349,1.78180015087128,2.03249990940094,3.08459997177124,0.777300000190735,0.0473001003265381,1.06159996986389,5.939648052175,5.94169998168945,1.99094810100313,2.07030010223389,1.81889986991882,3.03649997711182,1.01740002632141,0.129600048065186,0.807299971580505,5.980969109037,6.00239992141724,2.06246916244276,2.3588000535965 2000-09-08,2.2335000038147,3.12649989128113,0.532999992370605,-0.0354998111724854,1.3309999704361,5.871748051123,5.85750007629395,1.90044816441951,1.76000010967255,2.02189993858337,3.07929992675781,0.771600008010864,0.0460000038146973,1.07270002365112,5.912314012855,5.91879987716675,1.96791394075722,2.05259990692139,1.81029987335205,3.0320999622345,1.01020002365112,0.12749981880188,0.81440007686615,5.952879974587,5.98009967803955,2.03537971709493,2.34519970417023 2000-09-11,2.2315000295639,3.13240003585815,0.549600005149841,-0.0290000438690186,1.30250000953674,5.901075331339,5.88450002670288,1.94037529624379,1.80089998245239,2.02420002222061,3.083899974823,0.789200007915497,0.0523998737335205,1.05009996891022,5.94982072253,5.94969987869263,2.00942083735239,2.0861998796463,1.81690001487732,3.03539991378784,1.02880001068115,0.13379979133606,0.797699928283691,5.998566113721,6.01489973068237,2.07846637846099,2.37149977684021 2000-09-12,2.22559994459152,3.13409996032715,0.557699978351593,-0.0254998207092285,1.29540002346039,5.906965898842,5.89190006256104,1.95366589960494,1.81320011615753,2.0220000743866,3.08520007133484,0.798099994659424,0.0559000968933105,1.04359996318817,5.958899073262,5.96120023727417,2.01629906143644,2.09750020503998,1.81840020418167,3.03630018234253,1.03850001096725,0.13730001449585,0.791799902915955,6.010832247682,6.0305004119873,2.07893222326794,2.38180029392242 2000-09-13,2.20939999818802,3.12619996070862,0.547800004482269,-0.0285000801086426,1.31640005111694,5.860378214216,5.85489988327026,1.90927810320831,1.78129982948303,2.00910007953644,3.07909989356995,0.7882000207901,0.0529999732971191,1.05869996547699,5.92494066563,5.9293999671936,1.99124058094372,2.07339990139008,1.80880016088486,3.03199982643127,1.02860003709793,0.134500026702881,0.800999879837036,5.989503117044,6.00390005111694,2.07320305867913,2.36549997329712 2000-09-14,2.21389997005463,3.14039993286133,0.556599974632263,-0.0283000469207764,1.32290005683899,5.884391201214,5.88259983062744,1.87849129505555,1.78919982910156,2.02279990911484,3.09279990196228,0.808600008487701,0.0590002536773682,1.05879998207092,5.991027904984,5.98320007324219,2.04882795953417,2.09300017356873,1.83169984817505,3.04519987106323,1.06060004234314,0.146300554275513,0.794699907302856,6.097664608754,6.08380031585693,2.21916462401279,2.39680051803589 2000-09-15,2.20610010623932,3.15319991111755,0.555199980735779,-0.033099889755249,1.31809997558594,5.869864631128,5.8814001083374,1.87276451630561,1.80200004577637,2.03139990568161,3.10700011253357,0.825100004673004,0.063499927520752,1.04830002784729,6.044648921868,6.02699995040894,2.08924893178621,2.12220001220703,1.8566997051239,3.06080031394958,1.09500002861023,0.160099744796753,0.778500080108643,6.219433212608,6.17259979248047,2.30573334726681,2.4423999786377 2000-09-18,2.19910007715225,3.16470003128052,0.552200019359589,-0.0383999347686768,1.3429000377655,5.867367783859,5.87760019302368,1.87196783192419,1.78340005874634,2.03899985551834,3.11980009078979,0.838900029659271,0.0670998096466064,1.05999994277954,6.077864928488,6.06479978561401,2.09156493688033,2.12689995765686,1.87889963388443,3.07490015029907,1.12560003995895,0.17259955406189,0.777099847793579,6.288362073117,6.25199937820435,2.31116204183648,2.47039985656738 2000-09-19,2.20159989595413,3.16380000114441,0.542200028896332,-0.0432000160217285,1.3289999961853,5.859451080746,5.86439990997314,1.89285113949234,1.79159998893738,2.04069989919662,3.11980009078979,0.830900013446808,0.0639002323150635,1.05009996891022,6.060457889999,6.05530023574829,2.08275789495811,2.13360035419464,1.87979990243912,3.07580018043518,1.11959999799728,0.171000480651855,0.771199941635132,6.261464699252,6.24620056152344,2.27266465042388,2.4756007194519 2000-09-20,2.21610003709793,3.17300009727478,0.554300010204315,-0.0394999980926514,1.28939998149872,5.902056391401,5.90390014648438,1.93955629603357,1.84410011768341,2.05379992723465,3.12709999084473,0.844299972057343,0.068000316619873,1.02069997787476,6.100701404119,6.09320020675659,2.13210136940526,2.17440032958984,1.89149981737137,3.08119988441467,1.13429993391037,0.175500631332397,0.751999974250793,6.299346416837,6.28250026702881,2.32464644277694,2.50470054149628 2000-09-21,2.21329998970032,3.16599988937378,0.548099994659424,-0.0404999256134033,1.30099999904633,5.89054842099,5.88689994812012,1.93544836148072,1.82449996471405,2.04699993133545,3.12059998512268,0.833199977874756,0.0646002292633057,1.03120005130768,6.059953155104,6.06540012359619,2.08925312954553,2.15400016307831,1.88069987297058,3.07520008087158,1.11829996109009,0.169700384140015,0.761400103569031,6.229357889218,6.24390029907227,2.24305789761033,2.48350036144257 2000-09-22,2.20970010757446,3.16070008277893,0.536700010299683,-0.0447001457214355,1.31930005550385,5.856145307033,5.86240005493164,1.89954535624259,1.79669988155365,2.04220008850098,3.11660003662109,0.821300029754639,0.0604000091552734,1.04550004005432,6.038236714218,6.04050016403198,2.06793675503526,2.13150000572205,1.87470006942749,3.07249999046326,1.10590004920959,0.165500164031982,0.771700024604797,6.220328121403,6.21860027313232,2.23632815382793,2.46630012989044 2000-09-25,2.21319997310638,3.15879988670349,0.53219997882843,-0.0463998317718506,1.32529997825623,5.854218094961,5.85780000686646,1.88921818079169,1.78710007667542,2.04259991645813,3.11479997634888,0.815299987792969,0.058300256729126,1.05099999904633,6.029299037739,6.0310001373291,2.06129910258885,2.12210023403168,1.87199985980988,3.07080006599426,1.09839999675751,0.163000345230103,0.776700019836426,6.204379980517,6.20420026779175,2.23338002438602,2.45710039138794 2000-09-26,2.20359992980957,3.15120005607605,0.52020001411438,-0.0503997802734375,1.35060000419617,5.823962110803,5.82460021972656,1.85846199445473,1.75020027160645,2.03299993276596,3.10870003700256,0.802100002765656,0.0541000366210938,1.07019996643066,5.99411325637,5.99790000915527,2.0262132186045,2.09260010719299,1.86239993572235,3.06620001792908,1.08399999141693,0.158599853515625,0.789799928665161,6.164264401937,6.17119979858398,2.19396444275426,2.43499994277954 2000-09-27,2.2101998925209,3.1570999622345,0.512000024318695,-0.0562999248504639,1.33039999008179,5.816224818309,5.82299995422363,1.88382483013456,1.77040004730225,2.04239988327026,3.11540007591248,0.801800012588501,0.0527000427246094,1.05359995365143,6.022313095611,6.01230001449585,2.06491301206913,2.11450016498566,1.87459987401962,3.07370018959045,1.09160000085831,0.161700010299683,0.776799917221069,6.228401372913,6.20160007476807,2.2460011940037,2.45860028266907 2000-09-28,2.2182000875473,3.15580010414124,0.505200028419495,-0.0591003894805908,1.32449996471405,5.818274335055,5.82009983062744,1.89057429233039,1.77219974994659,2.04549986124039,3.11420011520386,0.793600022792816,0.0496997833251953,1.05089998245239,6.001818871196,6.00299978256226,2.04871890514681,2.11299991607666,1.87279963493347,3.07260012626648,1.08200001716614,0.158499956130981,0.777300000190735,6.185363407337,6.18589973449707,2.20686351796322,2.45380008220673 2000-09-29,2.20549991726875,3.1528000831604,0.495799988508224,-0.0632998943328857,1.34650003910065,5.789548814634,5.79080009460449,1.85284870896689,1.74300014972687,2.03849989175797,3.11290001869202,0.788500010967255,0.0479001998901367,1.06529998779297,5.990045147132,5.98780012130737,2.04404504794987,2.09550023078918,1.87149986624718,3.07299995422363,1.08120003342628,0.159100294113159,0.784099936485291,6.19054147963,6.18480014801025,2.23524138693286,2.4480003118515 2000-10-02,2.20459991693497,3.16050004959106,0.499000012874603,-0.064000129699707,1.33669996261597,5.794060514468,5.80009984970093,1.86216049005394,1.75979995727539,2.04480004310608,3.12080001831055,0.799700021743774,0.0511999130249023,1.05490005016327,6.026079141603,6.0164999961853,2.07717915724326,2.11709988117218,1.88500016927719,3.08109998703003,1.10040003061295,0.166399955749512,0.773100137710571,6.258097768738,6.23290014266968,2.29219782443258,2.47439980506897 2000-10-03,2.21969997882843,3.16899991035461,0.501500010490417,-0.0649998188018799,1.32959997653961,5.824149059483,5.82520008087158,1.87264912051816,1.77440011501312,2.05869996547699,3.12829995155334,0.806100010871887,0.0525000095367432,1.04910004138947,6.050561190434,6.04559993743896,2.09536123354008,2.13169991970062,1.89769995212555,3.08759999275208,1.11070001125336,0.169999837875366,0.768600106239319,6.276973321385,6.26599979400635,2.318073346562,2.48899972438812 2000-10-04,2.22909992933273,3.17219996452332,0.510299980640411,-0.0613000392913818,1.31110000610352,5.854087876714,5.85029983520508,1.90088777486158,1.79979991912842,2.06450003385544,3.13019990921021,0.812300026416779,0.0545001029968262,1.03639996051788,6.061941933267,6.06150007247925,2.10574204885233,2.14830005168915,1.89990013837814,3.08819985389709,1.11430007219315,0.170300245285034,0.761699914932251,6.26979598982,6.27270030975342,2.31059632284307,2.49680018424988 2000-10-05,2.22690010070801,3.16499996185303,0.5,-0.0644001960754395,1.32819998264313,5.830136870889,5.8274998664856,1.87413678124361,1.77239978313446,2.05839991569519,3.12380003929138,0.79830002784729,0.0499999523162842,1.05089998245239,6.026514455089,6.03049993515015,2.07381455541554,2.12290000915527,1.88989973068237,3.08260011672974,1.09660005569458,0.164400100708008,0.773599982261658,6.222892039289,6.2335000038147,2.27349232958746,2.47340023517609 2000-10-06,2.22090005874634,3.15339994430542,0.485599994659424,-0.0682001113891602,1.35940003395081,5.802626814277,5.79169988632202,1.84992691460354,1.72579979896545,2.04719996452332,3.11360001564026,0.777899980545044,0.0435001850128174,1.07669997215271,5.972418265738,5.98220014572144,2.015218215384,2.08040022850037,1.87349987030029,3.0738000869751,1.07019996643066,0.155200481414795,0.793999910354614,6.142209717199,6.17270040512085,2.18050951616445,2.43500065803528 2000-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-10-10,2.21579995751381,3.14549994468689,0.478700011968613,-0.0694000720977783,1.369500041008,5.785335131085,5.77059984207153,1.84073502579936,1.70659983158112,2.03870004415512,3.10640001296997,0.766099989414215,0.0398001670837402,1.08599996566772,5.943130934587,5.95100021362305,1.99063082968283,2.06020021438599,1.86160013079643,3.06730008125305,1.05349996685982,0.149000406265259,0.802499890327454,6.100926738089,6.13140058517456,2.14052663356629,2.41380059719086 2000-10-11,2.20690003037453,3.14030003547668,0.466399997472763,-0.0743002891540527,1.39390003681183,5.746026472259,5.73929977416992,1.80382652680917,1.6720997095108,2.03170013427734,3.10290002822876,0.755599975585938,0.0362000465393066,1.103600025177,5.922544903704,5.92640018463135,1.96404499525673,2.03550004959106,1.85650023818016,3.06550002098083,1.04479995369911,0.146700382232666,0.813300013542175,6.099063335149,6.11350059509277,2.1242634637043,2.39890038967133 2000-10-12,2.16319999098778,3.13039994239807,0.456699997186661,-0.0771999359130859,1.38559997081757,5.675948936693,5.67309999465942,1.77904899810963,1.66760003566742,2.00489991903305,3.09649991989136,0.752399981021881,0.0363001823425293,1.09300005435944,5.897815127745,5.89010000228882,1.98901524104151,2.03980004787445,1.84659984707832,3.06259989738464,1.0480999648571,0.149800300598145,0.800400137901306,6.119681318797,6.10710000991821,2.19898148397339,2.41200006008148 2000-10-13,2.15330010652542,3.1314001083374,0.460200011730194,-0.0760002136230469,1.39100003242493,5.677295444198,5.66890001296997,1.78019547242676,1.66439986228943,2.00110000371933,3.09789991378784,0.758899986743927,0.0388000011444092,1.09479999542236,5.897321890004,5.89669990539551,1.98902196706088,2.04189991950989,1.84889990091324,3.06439971923828,1.05759996175766,0.153600215911865,0.7985999584198,6.11734833581,6.12449979782104,2.19784846169501,2.41939997673035 2000-10-16,2.17990007996559,3.13599991798401,0.457800000905991,-0.0779998302459717,1.35399997234344,5.701160532037,5.69570016860962,1.82106052021144,1.70400011539459,2.01720005273819,3.10120010375977,0.754100024700165,0.0360996723175049,1.0706000328064,5.907685530103,5.90859985351562,2.00278545609787,2.06669974327087,1.85450002551079,3.06640028953552,1.05040004849434,0.150199174880981,0.787200093269348,6.114210528169,6.12149953842163,2.18451039198431,2.42939937114716 2000-10-17,2.16439989209175,3.12310004234314,0.43189999461174,-0.0875997543334961,1.39059996604919,5.635280305865,5.63180017471313,1.75728028488416,1.64490032196045,2.00210011005402,3.09150004386902,0.728299975395203,0.0274999141693115,1.09829998016357,5.844062035795,5.84940004348755,1.95556206059053,2.02069997787476,1.83980032801628,3.0599000453949,1.02469995617867,0.142599582672119,0.805999994277954,6.052843765725,6.06699991226196,2.1538438362969,2.39649963378906 2000-10-18,2.15929996967316,3.11999988555908,0.425300002098083,-0.0900998115539551,1.35230004787445,5.62098988391,5.61450004577637,1.78548988200265,1.67760002613068,1.99800008535385,3.08929991722107,0.722400009632111,0.0254998207092285,1.07019996643066,5.838126956238,5.83519983291626,1.98542696119711,2.04459977149963,1.83670020103455,3.05859994888306,1.01950001716614,0.141099452972412,0.788099884986877,6.055264028566,6.05589962005615,2.18536404039156,2.41159951686859 2000-10-19,2.17449992895126,3.1191999912262,0.421999990940094,-0.0910999774932861,1.34309995174408,5.635886840846,5.62459993362427,1.79708688738531,1.68500006198883,2.00430005788803,3.08780002593994,0.71450001001358,0.0222997665405273,1.06640005111694,5.821037569755,5.82889986038208,1.96873764108984,2.04369974136353,1.8341001868248,3.05640006065369,1.00700002908707,0.135699510574341,0.789700150489807,6.006188298664,6.03319978713989,2.14038839479437,2.40239942073822 2000-10-20,2.17120000720024,3.11059999465942,0.41499999165535,-0.0920999050140381,1.34519994258881,5.618557479812,5.60470008850098,1.80475738330016,1.67330014705658,1.99599993228912,3.07969999313354,0.701300024986267,0.0184001922607422,1.0706000328064,5.78441077689,5.79540014266968,1.94131070593663,2.02750015258789,1.82079985737801,3.04879999160767,0.987600058317184,0.128900289535522,0.796000123023987,5.950264073968,5.98610019683838,2.0778640285731,2.3817001581192 2000-10-23,2.17399999499321,3.09820008277893,0.392699986696243,-0.0994999408721924,1.35490000247955,5.577181705365,5.56540012359619,1.77768171680909,1.64380013942719,1.98880004882812,3.0689001083374,0.672399997711182,0.00839996337890625,1.08200001716614,5.725367715259,5.73850011825562,1.90166776408712,1.99530005455017,1.80360010266304,3.03960013389587,0.95210000872612,0.116299867630005,0.809100031852722,5.873553725153,5.91160011291504,2.02565381136516,2.34679996967316 2000-10-24,2.18689993023872,3.10610008239746,0.401699990034103,-0.0971000194549561,1.31589996814728,5.616316108777,5.59759998321533,1.82591608054824,1.69310009479523,2.00050002336502,3.07529997825623,0.682799994945526,0.0113999843597412,1.05309998989105,5.76806349548,5.76999998092651,1.95456356795925,2.03359997272491,1.81410011649132,3.04449987411499,0.963899999856949,0.119899988174438,0.790300011634827,5.919810882183,5.9423999786377,2.08321105537026,2.3740998506546 2000-10-25,2.20310002565384,3.11730003356934,0.414900004863739,-0.0935001373291016,1.28139996528625,5.660980759262,5.64179992675781,1.86998086988822,1.74239993095398,2.01590007543564,3.0845000743866,0.698499977588654,0.016200065612793,1.02709996700287,5.814436539318,5.81510019302368,1.99983654847327,2.07360017299652,1.82870012521744,3.05170011520386,0.982099950313568,0.125900268554688,0.772799968719482,5.967892319374,5.98840045928955,2.12969222705833,2.40480041503906 2000-10-26,2.20690008997917,3.11789989471436,0.420100003480911,-0.090900182723999,1.29480004310608,5.67234099875,5.65399980545044,1.86394108305481,1.73219966888428,2.01760005950928,3.08439993858337,0.701200008392334,0.017200231552124,1.03760004043579,5.810439782267,5.82040023803711,1.98493977082291,2.06400012969971,1.82830002903938,3.05089998245239,0.982300013303757,0.125300645828247,0.780400037765503,5.948538565784,5.98680067062378,2.10593845859101,2.39580059051514 2000-10-27,2.22019991278648,3.11960005760193,0.427899986505508,-0.0871999263763428,1.26150000095367,5.701129626279,5.68050003051758,1.90292973423493,1.77090013027191,2.02380007505417,3.08439993858337,0.703599989414215,0.0180997848510742,1.01549994945526,5.822806377239,5.82989978790283,2.00980641347862,2.08699977397919,1.82740023732185,3.04919981956482,0.979299992322922,0.123399496078491,0.769499897956848,5.944483128199,5.97929954528809,2.11668309272232,2.40309941768646 2000-10-30,2.23070004582405,3.12420010566711,0.437700003385544,-0.0834002494812012,1.25329995155334,5.728258456629,5.70919990539551,1.91945847455808,1.78749990463257,2.03119999170303,3.08739995956421,0.711600005626678,0.020700216293335,1.01020002365112,5.843827586615,5.85090017318726,2.02262769266358,2.09790015220642,1.83169993758202,3.0505998134613,0.985500007867813,0.124800682067871,0.767100095748901,5.959396716601,5.992600440979,2.12579691076909,2.40830039978027 2000-10-31,2.22440004348755,3.13170003890991,0.44980001449585,-0.0796003341674805,1.25680005550385,5.74649588014,5.72629976272583,1.92799583817833,1.79529964923859,2.03369998931885,3.09450006484985,0.72979998588562,0.0270001888275146,1.00909996032715,5.884626431752,5.88500022888184,2.05082635431365,2.11240029335022,1.84299993515015,3.05730009078979,1.00979995727539,0.13360071182251,0.761399865150452,6.022756983364,6.04370069503784,2.17365687044896,2.42950093746185 2000-11-01,2.2109000980854,3.12840008735657,0.441199988126755,-0.0834000110626221,1.27160000801086,5.71178778746,5.6971001625061,1.89818772413602,1.77340006828308,2.02599990367889,3.09279990196228,0.725000023841858,0.0255000591278076,1.01830005645752,5.867222556915,5.86929988861084,2.03492260917635,2.09999990463257,1.84109970927238,3.05719971656799,1.00880005955696,0.134400129318237,0.765000104904175,6.02265732637,6.04149961471558,2.17165749421668,2.42659974098206 2000-11-02,2.20879995822906,3.12849998474121,0.434599995613098,-0.0867998600006104,1.27989995479584,5.699909057344,5.68510007858276,1.88600906344752,1.76180016994476,2.02600008249283,3.09380006790161,0.721800029277802,0.024099588394165,1.02349996566772,5.863080148809,5.86569976806641,2.03048003207926,2.09439969062805,1.84320020675659,3.05910015106201,1.0090000629425,0.13499903678894,0.767099976539612,6.026251240274,6.04629945755005,2.17495100071101,2.42699921131134 2000-11-03,2.2328000664711,3.14910006523132,0.461600005626678,-0.0789003372192383,1.23679995536804,5.788777133133,5.76459980010986,1.95547701945502,1.83339977264404,2.05169987678528,3.11089992523193,0.754400014877319,0.0342001914978027,0.989499986171722,5.954896363096,5.95120000839233,2.10859647639251,2.15560013055801,1.87059968709946,3.07269978523254,1.04720002412796,0.147300720214844,0.742200016975403,6.121015593059,6.1378002166748,2.26171593333,2.47780048847198 2000-11-06,2.24660003185272,3.15720009803772,0.472699999809265,-0.0754003524780273,1.20879995822906,5.822230129257,5.80109977722168,1.98813012124614,1.87299978733063,2.0634999871254,3.11719989776611,0.765999972820282,0.0378000736236572,0.968800008296967,5.984173234934,5.98449993133545,2.13727324866691,2.1861999630928,1.88039994239807,3.07719969749451,1.0592999458313,0.151000499725342,0.728800058364868,6.146116340611,6.16790008544922,2.28641637608769,2.49940013885498 2000-11-07,2.24420011043549,3.15669989585876,0.478500008583069,-0.0723001956939697,1.20439994335175,5.828215922928,5.80709981918335,1.99361595115676,1.87999975681305,2.0611999630928,3.11619997024536,0.769900023937225,0.0395998954772949,0.965699970722198,5.982271232197,5.98689985275269,2.13637117345066,2.19009989500046,1.87819981575012,3.07570004463196,1.06130003929138,0.15149998664856,0.726999998092651,6.136326541466,6.16669988632202,2.27912639574456,2.50020003318787 2000-11-08,2.24259999394417,3.15310001373291,0.477200001478195,-0.0720000267028809,1.21710002422333,5.821935166628,5.80089998245239,1.98423527649128,1.8639999628067,2.05740004777908,3.11260008811951,0.76529997587204,0.0383999347686768,0.976199984550476,5.965455094108,5.97370004653931,2.11335519863071,2.17480003833771,1.872200101614,3.0721001625061,1.05339995026588,0.148799896240234,0.735299944877625,6.108975021588,6.14650011062622,2.24247512077013,2.48560011386871 2000-11-09,2.22620010375977,3.14359998703003,0.459100008010864,-0.0786001682281494,1.25510001182556,5.761926029282,5.75029993057251,1.92332610900917,1.80989980697632,2.04399991035461,3.10570001602173,0.748600006103516,0.0327999591827393,1.00380003452301,5.925663183061,5.9310998916626,2.072063157884,2.13469994068146,1.86179971694946,3.06780004501343,1.03810000419617,0.144200086593628,0.752500057220459,6.08940033684,6.11189985275269,2.22080020675882,2.4595000743866 2000-11-10,2.21870008111,3.14479994773865,0.455000013113022,-0.081200122833252,1.26530003547668,5.751816738201,5.73729991912842,1.92641662414155,1.79829978942871,2.04239988327026,3.10800004005432,0.75,0.033099889755249,1.00909996032715,5.933752665165,5.93349981307983,2.07185257399374,2.13199996948242,1.86609968543053,3.07120013237,1.04499998688698,0.14739990234375,0.752899885177612,6.115688592129,6.12969970703125,2.21728852384592,2.46570014953613 2000-11-13,2.211600035429,3.13860011100769,0.438699990510941,-0.0877001285552979,1.29139995574951,5.71432472866,5.70120000839233,1.88822461765231,1.75950002670288,2.03589993715286,3.10380005836487,0.735099971294403,0.0277998447418213,1.02839994430542,5.897423097271,5.90259981155396,2.03512317814258,2.10319995880127,1.86019983887672,3.06900000572205,1.03149995207787,0.14329981803894,0.765399932861328,6.080521465882,6.10399961471558,2.18202173863285,2.44689989089966 2000-11-14,2.21100008487701,3.1308000087738,0.434599995613098,-0.087399959564209,1.28770005702972,5.709792337035,5.68900012969971,1.87879224738961,1.75569999217987,2.02910000085831,3.09599995613098,0.723699986934662,0.0245001316070557,1.02869999408722,5.862714087739,5.87330007553101,2.02071408010961,2.09180009365082,1.8471999168396,3.06119990348816,1.01279997825623,0.13640022277832,0.769699931144714,6.015635838443,6.0576000213623,2.1626359128296,2.42790019512177 2000-11-15,2.20669996738434,3.12109994888306,0.424600005149841,-0.0896000862121582,1.30999994277954,5.68298479666,5.66279983520508,1.85318490614181,1.72149991989136,2.01969999074936,3.08719992637634,0.707799971103668,0.019399881362915,1.04760003089905,5.821358585858,5.83409976959229,1.98275866558517,2.05899977684021,1.83270001411438,3.05329990386963,0.990999937057495,0.128399848937988,0.785200119018555,5.959732375056,6.00539970397949,2.11233242502854,2.39649963378906 2000-11-16,2.19549989700317,3.11279988288879,0.416599988937378,-0.0914998054504395,1.33070003986359,5.653487847467,5.63339996337891,1.8227879268127,1.69060003757477,2.00830006599426,3.08010005950928,0.696799993515015,0.0162997245788574,1.06369996070862,5.79106321129,5.80149984359741,1.95626320633089,2.03269982337952,1.82110023498535,3.04740023612976,0.976999998092651,0.124099254608154,0.79669988155365,5.928638575113,5.96959972381592,2.08973848584908,2.37479960918427 2000-11-17,2.19589999318123,3.11789989471436,0.425399988889694,-0.0884997844696045,1.31749999523163,5.671047733171,5.65070009231567,1.83864764962913,1.71190011501312,2.01199990510941,3.08459997177124,0.708100020885468,0.0201001167297363,1.05250000953674,5.822393756439,5.82480001449585,1.98719368510416,2.05220007896423,1.82809981703758,3.05130004882812,0.990800052881241,0.128700017929077,0.787500023841858,5.973739779707,5.99889993667603,2.13573972057919,2.39250004291534 2000-11-20,2.19169989228249,3.11479997634888,0.416200011968613,-0.0922996997833252,1.32879996299744,5.646196351825,5.63040018081665,1.81189631062627,1.69370031356812,2.00860005617142,3.08260011672974,0.700200021266937,0.0171997547149658,1.06070005893707,5.803656367546,5.80859994888306,1.97175648618308,2.03909981250763,1.82550022006035,3.0504002571106,0.984200030565262,0.126699209213257,0.792600154876709,5.961116383267,5.98679971694946,2.1316166617399,2.38449931144714 2000-11-21,2.18969994783401,3.10859990119934,0.412800014019012,-0.0922000408172607,1.32729995250702,5.632579472086,5.61889982223511,1.81127944233136,1.68909990787506,2.00249999761581,3.07649993896484,0.691500008106232,0.0147998332977295,1.06169998645782,5.775368094402,5.78529977798462,1.95056807990615,2.02959978580475,1.81530004739761,3.04439997673035,0.970200002193451,0.12179970741272,0.79610002040863,5.918156716718,5.95169973373413,2.08985671748094,2.37009966373444 2000-11-22,2.18259999155998,3.09439992904663,0.39640000462532,-0.0963001251220703,1.34340000152588,5.588844603088,5.57709980010986,1.77624470570336,1.65469980239868,1.98859989643097,3.06389999389648,0.667400002479553,0.00700020790100098,1.07700002193451,5.712469954926,5.72690010070801,1.9031700090947,1.99390017986298,1.79459980130196,3.03340005874634,0.938400000333786,0.110300540924072,0.81060004234314,5.836095306764,5.87670040130615,2.03009531248605,2.33310055732727 2000-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-11-24,2.19010004401207,3.09270000457764,0.39860001206398,-0.0944998264312744,1.3371000289917,5.604571700594,5.58690023422241,1.79077160408216,1.66110014915466,1.9899999499321,3.06130003929138,0.66430002450943,0.00619983673095703,1.07469999790192,5.709690235764,5.72179985046387,1.90059032312057,1.99279987812042,1.78989985585213,3.02990007400513,0.93000003695488,0.106899499893188,0.812299966812134,5.814808770934,5.85669946670532,2.01040904215898,2.32449960708618 2000-11-27,2.18890002369881,3.09789991378784,0.405400007963181,-0.0926001071929932,1.33819997310638,5.611532336714,5.59959983825684,1.80813229704115,1.66709983348846,1.99330002069473,3.06609988212585,0.674899995326996,0.00980019569396973,1.0735000371933,5.739956147458,5.74410009384155,1.91625619628612,2.00240004062653,1.79770001769066,3.03429985046387,0.944399982690811,0.112200498580933,0.808800101280212,5.868379958202,5.88860034942627,2.0243800955311,2.33770024776459 2000-11-28,2.16600006818771,3.08719992637634,0.389699995517731,-0.0977997779846191,1.39330005645752,5.550440063476,5.54510021209717,1.70663999557439,1.5961000919342,1.97579997777939,3.05819988250732,0.660399973392487,0.00530004501342773,1.11310005187988,5.689705036788,5.69969987869263,1.87270512452604,1.95039987564087,1.78559988737106,3.02919983863831,0.931099951267242,0.108399868011475,0.832900047302246,5.8289700101,5.85429954528809,2.03877025347769,2.30469965934753 2000-11-29,2.13360011577606,3.0783998966217,0.381399989128113,-0.100100040435791,1.41369998455048,5.498632795664,5.49329996109009,1.6925329040014,1.56459987163544,1.95470005273819,3.05209994316101,0.655600011348724,0.00459980964660645,1.12520003318787,5.66323679085,5.66699981689453,1.84953683014138,1.93149971961975,1.77579998970032,3.02579998970032,0.929800033569336,0.109299659729004,0.836700081825256,5.827840786036,5.84069967269897,2.00654075628136,2.29839956760406 2000-11-30,2.09579989314079,3.06150007247925,0.356900006532669,-0.108199834823608,1.43270003795624,5.406434864846,5.4060001373291,1.64603480800701,1.5206001996994,1.92619997262955,3.03959989547729,0.633300006389618,-0.00200009346008301,1.13759994506836,5.59391565175,5.59709978103638,1.81631560177747,1.89999985694885,1.7566000521183,3.01769971847534,0.909700006246567,0.104199647903442,0.842499852180481,5.781396438654,5.78819942474365,1.98659639554792,2.2793995141983 2000-12-01,2.10590010881424,3.07089996337891,0.369599997997284,-0.104400157928467,1.4157999753952,5.45568660875,5.44199991226196,1.68098668237366,1.55069983005524,1.9375,3.04749989509583,0.648699998855591,0.00279998779296875,1.12399995326996,5.632797396167,5.63649988174438,1.84819737671204,1.92629992961884,1.76909989118576,3.02409982681274,0.927799999713898,0.110000133514404,0.832199931144714,5.809908183584,5.83099985122681,2.01540807105043,2.30190002918243 2000-12-04,2.09029990434647,3.0731999874115,0.378199994564056,-0.101099967956543,1.4099999666214,5.453822974028,5.44059991836548,1.684122923674,1.56210005283356,1.93160009384155,3.04999995231628,0.661700010299683,0.00789976119995117,1.11640000343323,5.649941315922,5.65119981765747,1.87204133537696,1.94149971008301,1.77290028333664,3.02679991722107,0.945200026035309,0.116899490356445,0.822800040245056,5.846059657816,5.86179971694946,2.05995974707992,2.32089936733246 2000-12-05,2.04800003767014,3.05509996414185,0.358799993991852,-0.106399774551392,1.49300003051758,5.364528681609,5.35550022125244,1.57522871670422,1.45570015907288,1.89929991960526,3.03609991073608,0.642599999904633,0.0027000904083252,1.17569994926453,5.566828726212,5.5806999206543,1.77962875215194,1.86310005187988,1.75059980154037,3.01709985733032,0.926400005817413,0.111799955368042,0.858399868011475,5.769128770815,5.80589962005615,1.98402878759967,2.27049994468689 2000-12-06,2.01470005512238,3.03340005874634,0.326799988746643,-0.116699934005737,1.5673999786377,5.2645089947,5.25820016860962,1.47510889399199,1.34930014610291,1.86940008401871,3.01909995079041,0.608699977397919,-0.00799989700317383,1.23099994659424,5.473711567923,5.48920011520386,1.68771155457156,1.78010010719299,1.72410011291504,3.00479984283447,0.890599966049194,0.10070013999939,0.894599914550781,5.682914141146,5.7202000617981,1.90031421515113,2.21090006828308 2000-12-07,2.02069994807243,3.03029990196228,0.320899993181229,-0.118599653244019,1.53180003166199,5.268643457974,5.25330018997192,1.51644356974463,1.37990021705627,1.86990004777908,3.01600003242493,0.59960001707077,-0.0112001895904541,1.20710003376007,5.467599677935,5.47429990768433,1.71019964207685,1.7976998090744,1.71910014748573,3.00170016288757,0.878300040960312,0.0961992740631104,0.882400035858154,5.666555897896,5.69529962539673,1.90395571440906,2.21549940109253 2000-12-08,2.02869999408722,3.03839993476868,0.341199994087219,-0.110599994659424,1.50689995288849,5.318630388504,5.29769992828369,1.5498303682861,1.42089998722076,1.87800008058548,3.02180004119873,0.618900001049042,-0.00449991226196289,1.18819999694824,5.507110700337,5.51420021057129,1.75321064922006,1.82910013198853,1.72730016708374,3.00520014762878,0.896600008010864,0.101600170135498,0.869500041007996,5.69559101217,5.73070049285889,1.95659093015401,2.23730027675629 2000-12-11,2.0343000292778,3.03990006446838,0.342999994754791,-0.110100269317627,1.49950003623962,5.319691160887,5.30709981918335,1.55029127952409,1.43029975891113,1.88150000572205,3.02270007133484,0.619899988174438,-0.00410008430480957,1.18330001831055,5.513080809103,5.51999998092651,1.75858089684104,1.83529996871948,1.72869998216629,3.00550007820129,0.896799981594086,0.101900100708008,0.86710000038147,5.706470457319,5.73290014266968,1.96687051415799,2.24030017852783 2000-12-12,2.03349989652634,3.03800010681152,0.340900003910065,-0.11050009727478,1.51150000095367,5.313199953296,5.30189990997314,1.54529996321421,1.41600000858307,1.87980002164841,3.02110004425049,0.616699993610382,-0.00519990921020508,1.19260001182556,5.502713225366,5.51240015029907,1.73701312351358,1.82330012321472,1.72610014677048,3.00419998168945,0.892499983310699,0.10010027885437,0.873700022697449,5.692226497436,5.722900390625,1.92872628381295,2.23060023784637 2000-12-13,2.0069001019001,3.02230000495911,0.316199988126755,-0.118900060653687,1.56299996376038,5.230520140196,5.22650003433228,1.47462023403755,1.34039998054504,1.85720002651215,3.00909996032715,0.591899991035461,-0.0130000114440918,1.23039996623993,5.432961533016,5.44519996643066,1.66406161541346,1.76569998264313,1.70749995112419,2.99589991569519,0.867599993944168,0.0929000377655029,0.897799968719482,5.635402925836,5.66389989852905,1.85350299678937,2.19099998474121 2000-12-14,1.98999997973442,3.00950002670288,0.29789999127388,-0.124599933624268,1.56770002841949,5.176662290471,5.17280006408691,1.4564622286729,1.31720006465912,1.84060007333755,2.99880003929138,0.57150000333786,-0.0195999145507812,1.23489999771118,5.381841902853,5.39130020141602,1.63834190857505,1.74430012702942,1.69120016694069,2.98810005187988,0.84510001540184,0.0854001045227051,0.902099967002869,5.587021515235,5.60980033874512,1.82022158847719,2.17140018939972 2000-12-15,1.9745000898838,3.00419998168945,0.286799997091293,-0.129000186920166,1.59899997711182,5.139210239888,5.13649988174438,1.41001035356598,1.27619981765747,1.83059996366501,2.99550008773804,0.563499987125397,-0.0221002101898193,1.25650000572205,5.358789087062,5.36749982833862,1.61358916831505,1.71689987182617,1.68669983744621,2.98680019378662,0.8401999771595,0.0847997665405273,0.914000034332275,5.578367934236,5.59849977493286,1.81716798306412,2.15759992599487 2000-12-18,1.94820007681847,2.99920010566711,0.278499990701675,-0.13230037689209,1.63119995594025,5.094177101241,5.09359979629517,1.36477718173111,1.23569977283478,1.81570011377335,2.99300003051758,0.561299979686737,-0.022200345993042,1.27660000324249,5.342111505336,5.34779977798462,1.59741155034943,1.69419968128204,1.68320015072823,2.98679995536804,0.844099968671799,0.0878996849060059,0.922000050544739,5.590045909431,5.60199975967407,1.83004591896774,2.15269958972931 2000-12-19,1.94670003652573,3.00279998779297,0.285600006580353,-0.129800081253052,1.62119996547699,5.110277132092,5.105299949646,1.37647719770479,1.25179994106293,1.81750005483627,2.99609994888306,0.570200026035309,-0.0191998481750488,1.26810002326965,5.359407715921,5.36460018157959,1.62310772431333,1.70880007743835,1.68830007314682,2.98939990997314,0.854800045490265,0.0914003849029541,0.915000081062317,5.60853829975,5.62390041351318,1.86973825092187,2.16580021381378 2000-12-20,1.89399996399879,2.9841001033783,0.268900007009506,-0.133700132369995,1.62689995765686,5.011475542285,5.0132999420166,1.33157561133102,1.22350001335144,1.77960008382797,2.98189997673035,0.555599987506866,-0.0223002433776855,1.26929998397827,5.292753996561,5.2947998046875,1.60805398435397,1.69029974937439,1.66520020365715,2.9796998500824,0.842299968004227,0.089099645614624,0.911700010299683,5.574032450837,5.5762996673584,1.88453235737692,2.15709948539734 2000-12-21,1.83019998669624,2.9702000617981,0.284599989652634,-0.122900009155273,1.6628999710083,4.970790228021,4.9621000289917,1.29789026654944,1.18440008163452,1.73710000514984,2.97009992599487,0.569800019264221,-0.0141997337341309,1.29059994220734,5.251209715968,5.2628002166748,1.57470963395201,1.66530025005341,1.64400002360344,2.96999979019165,0.855000048875809,0.0945005416870117,0.918299913406372,5.531629203915,5.56350040435791,1.85152900135457,2.14620041847229 2000-12-22,1.78670004010201,2.96070003509521,0.304100006818771,-0.111000299453735,1.65380001068115,4.948025571653,4.94049978256226,1.29872547323381,1.19589972496033,1.7069000005722,2.96099996566772,0.58490002155304,-0.00619983673095703,1.28120005130768,5.237413735027,5.24660015106201,1.58881363355605,1.67360007762909,1.6270999610424,2.96129989624023,0.865700036287308,0.0986006259918213,0.908600091934204,5.526801898401,5.55270051956177,1.8789017938783,2.15130043029785 2000-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2000-12-26,1.84480011463165,2.97390007972717,0.277300000190735,-0.127400398254395,1.62370002269745,4.96381843744,4.96859979629517,1.31441844163617,1.22279965877533,1.74780005216599,2.97379994392395,0.564899981021881,-0.0169000625610352,1.26259994506836,5.269523850072,5.26959991455078,1.62102388440428,1.69429993629456,1.65079998970032,2.97369980812073,0.852499961853027,0.0936002731323242,0.90149986743927,5.575229262704,5.5706000328064,1.92762932717238,2.16580021381378 2000-12-27,1.84729993343353,2.98749995231628,0.303099989891052,-0.118499755859375,1.60979998111725,5.035411683584,5.01940011978149,1.37031158592775,1.25920021533966,1.75779986381531,2.98510003089905,0.595700025558472,-0.00629973411560059,1.24880003929138,5.328018712144,5.33230018615723,1.65421872053633,1.73000025749207,1.66829979419708,2.98270010948181,0.888300061225891,0.105900287628174,0.887800097465515,5.620625740704,5.64520025253296,1.93812585514492,2.20080029964447 2000-12-28,1.88309997320175,2.99670004844666,0.302100002765656,-0.120999813079834,1.62119996547699,5.07174757657,5.06090021133423,1.37554768261858,1.25450026988983,1.78199994564056,2.99239993095398,0.593999981880188,-0.0084998607635498,1.25989997386932,5.347443585667,5.35989999771118,1.63804364708363,1.72400009632111,1.68089991807938,2.9880998134613,0.88589996099472,0.104000091552734,0.898599982261658,5.623139594764,5.65889978408813,1.90053961154867,2.19349992275238 2000-12-29,1.85610005259514,2.99279999732971,0.303000003099442,-0.120000123977661,1.644700050354,5.044159819078,5.03189992904663,1.34695975918725,1.22809982299805,1.76639991998672,2.99000000953674,0.598900020122528,-0.00579977035522461,1.27369999885559,5.342752076815,5.34950017929077,1.63475213212811,1.71050024032593,1.67669978737831,2.98720002174377,0.894800037145615,0.108400583267212,0.902699947357178,5.641344334552,5.66710042953491,1.92254450506897,2.19290065765381 2001-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-01-02,1.77019993960857,2.95020008087158,0.245199993252754,-0.138199806213379,1.67540001869202,4.827248733183,4.82740020751953,1.23914877667055,1.13660025596619,1.69799989461899,2.95749998092651,0.542100012302399,-0.0227999687194824,1.29449999332428,5.17035861463,5.17479991912842,1.56345863789965,1.64020001888275,1.6257998496294,2.96479988098145,0.839000031352043,0.0925998687744141,0.913599967956543,5.513468496077,5.5221996307373,1.88776849912876,2.14379978179932 2001-01-03,1.77109989523888,2.98979997634888,0.336800009012222,-0.103800058364868,1.59609997272491,5.045947870321,4.99389982223511,1.41384776503536,1.28989994525909,1.72230005264282,2.98920011520386,0.643800020217896,0.013200044631958,1.22580003738403,5.37231258101,5.36850023269653,1.73411253637804,1.77660012245178,1.67350021004677,2.98860025405884,0.950800031423569,0.130200147628784,0.855500102043152,5.698677291699,5.74310064315796,2.05437730772073,2.26330029964447 2001-01-04,1.67359998822212,2.96309995651245,0.349400013685226,-0.0913999080657959,1.57980000972748,4.929702819105,4.894700050354,1.42150288891396,1.29190003871918,1.6538999080658,2.96670007705688,0.652400016784668,0.0210001468658447,1.20790004730225,5.286648398237,5.29400014877319,1.71074832041718,1.77980017662048,1.63419982790947,2.97030019760132,0.955400019884109,0.133400201797485,0.836000084877014,5.643593977369,5.69330024719238,1.99999375192039,2.26770031452179 2001-01-05,1.56940001249313,2.93549990653992,0.346599996089935,-0.0865997076034546,1.57790005207062,4.789219724883,4.76490020751953,1.40381966804401,1.27100014686584,1.58380001783371,2.94530010223389,0.652700006961823,0.0255000591278076,1.19869995117188,5.205195752361,5.20730018615723,1.70239576456803,1.77210021018982,1.59820002317429,2.95510029792786,0.95880001783371,0.13759982585907,0.819499850273132,5.621171779839,5.64970016479492,2.00097186109205,2.27320027351379 2001-01-08,1.56729999184608,2.93880009651184,0.342900007963181,-0.0896998643875122,1.55449998378754,4.778390367942,4.75930023193359,1.43089028211131,1.29460024833679,1.58629995584488,2.94919991493225,0.654900014400482,0.0257999897003174,1.17949998378754,5.212600466569,5.21619987487793,1.71610045131021,1.79549992084503,1.60529991984367,2.95959973335266,0.966900020837784,0.141299843788147,0.804499983787537,5.646810565196,5.67309951782227,2.00131062050911,2.29639959335327 2001-01-09,1.60249999165535,2.94720005989075,0.35139998793602,-0.0870002508163452,1.49570000171661,4.840855532908,4.81409978866577,1.51795547606901,1.36449980735779,1.60809987783432,2.95479989051819,0.658500015735626,0.0260000228881836,1.14010000228882,5.235640266065,5.24739980697632,1.74414036524713,1.84069991111755,1.61369976401329,2.96239972114563,0.965600043535233,0.139000296592712,0.784500002861023,5.630424999222,5.68069982528687,1.97032525442525,2.31690001487732 2001-01-10,1.64430004358292,2.97049999237061,0.378199994564056,-0.0796999931335449,1.50699996948242,4.938475906528,4.91330003738403,1.50877600876189,1.38380002975464,1.64389991760254,2.97329998016357,0.688199996948242,0.0346999168395996,1.14789998531342,5.327463422566,5.34009981155396,1.78336337640816,1.86009991168976,1.64349979162216,2.97609996795654,0.998199999332428,0.149099826812744,0.788800001144409,5.716450938604,5.76689958572388,2.05795074405444,2.33639979362488 2001-01-11,1.65269991755486,2.98230004310608,0.387800008058548,-0.0782999992370605,1.48580002784729,4.961282853254,4.94449996948242,1.53898275292746,1.41820001602173,1.65709990262985,2.9841001033783,0.704999983310699,0.0398001670837402,1.12960004806519,5.385489231193,5.38600015640259,1.83018923386329,1.89430022239685,1.66149988770485,2.98590016365051,1.02219995856285,0.157900333404541,0.773400068283081,5.809695609132,5.82750034332275,2.12139571479911,2.37040042877197 2001-01-12,1.69680008292198,3.00460004806519,0.415800005197525,-0.0699002742767334,1.42780005931854,5.070786318996,5.04729986190796,1.62928637049441,1.50689971446991,1.69279992580414,3.00139999389648,0.73360002040863,0.0481002330780029,1.08770000934601,5.472357129935,5.47590017318726,1.90115723598358,1.96180021762848,1.68879976868629,2.99819993972778,1.05140003561974,0.166100740432739,0.747599959373474,5.873927940874,5.90450048446655,2.17302810147276,2.41670072078705 2001-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-01-16,1.70320001244545,3.00200009346008,0.40599998831749,-0.0740001201629639,1.43449997901917,5.049464688954,5.03719997406006,1.59646462028945,1.49349999427795,1.69459992647171,2.9993999004364,0.722500026226044,0.0438001155853271,1.09430003166199,5.452356310644,5.46029996871948,1.889856310644,1.94889998435974,1.68599984049797,2.99679970741272,1.0390000641346,0.161600351333618,0.75410008430481,5.855247932334,5.88339996337891,2.18324800099855,2.40429997444153 2001-01-17,1.68290001153946,2.98659992218018,0.380299985408783,-0.0827999114990234,1.47389996051788,4.9745788979,4.96700000762939,1.53747896427573,1.42990005016327,1.67509990930557,2.98740005493164,0.695599973201752,0.035099983215332,1.12419998645782,5.383910054591,5.3931999206543,1.82730996074945,1.89830005168915,1.66729980707169,2.98820018768311,1.01089996099472,0.152999877929688,0.774500012397766,5.793241211282,5.8193998336792,2.11714095722316,2.36670005321503 2001-01-18,1.62169998884201,2.96749997138977,0.364499986171722,-0.0862001180648804,1.5543999671936,4.879434761087,4.86749982833862,1.42763465313107,1.32689988613129,1.63329988718033,2.97329998016357,0.683700025081635,0.0331001281738281,1.17879998683929,5.314591932444,5.32340002059937,1.77159194961014,1.82760012149811,1.64489978551865,2.97909998893738,1.00290006399155,0.152400374412537,0.803200006484985,5.749749103801,5.77930021286011,2.11554924608921,2.32830035686493 2001-01-19,1.63389989733696,2.98379993438721,0.395700007677078,-0.0750997066497803,1.46710002422333,4.966315854201,4.93830013275146,1.56681596101252,1.4416002035141,1.64920008182526,2.98620009422302,0.71780002117157,0.0446999073028564,1.11230003833771,5.401947152539,5.39790010452271,1.86804713003229,1.91859996318817,1.66450026631355,2.98860025405884,1.03990003466606,0.164499521255493,0.757500052452087,5.837578450877,5.85750007629395,2.16927829905205,2.39559972286224 2001-01-22,1.63819989562035,2.99480009078979,0.412099987268448,-0.0701000690460205,1.42579996585846,4.997353058027,4.97499990463257,1.61045310990688,1.49890005588531,1.65890002250671,2.99559998512268,0.739099979400635,0.0517001152038574,1.0793000459671,5.44699891053,5.44530010223389,1.92019899330893,1.96800005435944,1.67960014939308,2.99639987945557,1.06609997153282,0.173500299453735,0.732800126075745,5.896644763033,5.91560029983521,2.22994487671098,2.43710005283356 2001-01-23,1.65950003266335,3.00720000267029,0.431300014257431,-0.0637001991271973,1.35140001773834,5.059873867736,5.03429985046387,1.70507388185038,1.59209978580475,1.67689996957779,3.00510001182556,0.758300006389618,0.0577998161315918,1.02479994297028,5.498647055864,5.49809980392456,1.98664697194066,2.03809988498688,1.69429990649223,3.00300002098083,1.0852999985218,0.179299831390381,0.698199868202209,5.937420243992,5.96189975738525,2.26822006203094,2.48409998416901 2001-01-24,1.6706999540329,3.01440000534058,0.443199992179871,-0.0596001148223877,1.33430004119873,5.093272737454,5.06869983673096,1.73987274546486,1.62049984931946,1.6868000626564,3.0106999874115,0.770399987697601,0.0615999698638916,1.01209998130798,5.522587033898,5.52950000762939,1.98978707471526,2.06019997596741,1.70290017127991,3.00699996948242,1.09759998321533,0.182800054550171,0.689899921417236,5.951901330342,5.99030017852783,2.23970140396566,2.49990010261536 2001-01-25,1.65850007534027,3.00570011138916,0.434599995613098,-0.0616002082824707,1.39090001583099,5.055878048173,5.03719997406006,1.6727780153666,1.5531998872757,1.67469996213913,3.00329995155334,0.758899986743927,0.058300256729126,1.0543999671936,5.479190512335,5.49520015716553,1.93119041506022,2.00720024108887,1.69089984893799,3.00089979171753,1.08319997787476,0.178200721740723,0.717899918556213,5.902502976497,5.953200340271,2.18960281475384,2.46120059490204 2001-01-26,1.63520002365112,3.00349998474121,0.446099996566772,-0.0555999279022217,1.3782000541687,5.052608902992,5.02920007705688,1.70120900446295,1.56970000267029,1.66100001335144,3.00130009651184,0.770900011062622,0.0636999607086182,1.04240000247955,5.489806312544,5.49690008163452,1.93060626409734,2.02260005474091,1.68680000305176,2.99910020828247,1.09570002555847,0.182999849319458,0.706599950790405,5.927003722096,5.96460008621216,2.16000352373174,2.47550010681152 2001-01-29,1.63269993662834,3.00920009613037,0.459600001573563,-0.0504999160766602,1.40470004081726,5.071178864707,5.05100011825562,1.66247887538815,1.55400013923645,1.66339993476868,3.00609993934631,0.786700010299683,0.0692999362945557,1.05980002880096,5.516343906291,5.52549982070923,1.95374400890636,2.0155998468399,1.69409993290901,3.00299978256226,1.1138000190258,0.189099788665771,0.714900016784668,5.961508947875,5.99999952316284,2.24500914242456,2.47719955444336 2001-01-30,1.5895998775959,2.98589992523193,0.44420000910759,-0.0521996021270752,1.46580004692078,4.982503081482,4.96750020980835,1.59440317265326,1.46790027618408,1.62539994716644,2.98629999160767,0.764299988746643,0.0637001991271973,1.105299949646,5.420951347271,5.43970012664795,1.85385129920581,1.94470024108887,1.66120001673698,2.9867000579834,1.0843999683857,0.17960000038147,0.744799852371216,5.85939961306,5.91190004348755,2.11329942575836,2.42150020599365 2001-01-31,1.54339998960495,2.96909999847412,0.445100009441376,-0.0476001501083374,1.45560002326965,4.933815015878,4.90999984741211,1.61271501931123,1.46589982509613,1.58980005979538,2.97180008888245,0.760500013828278,0.0648999214172363,1.09650003910065,5.376735532547,5.38700008392334,1.84823545243836,1.94019997119904,1.63620012998581,2.97450017929077,1.07590001821518,0.17739999294281,0.737400054931641,5.819656049216,5.86400032043457,2.08375588556549,2.41450011730194 2001-02-01,1.51830005645752,2.94470000267029,0.423099994659424,-0.051800012588501,1.44340002536774,4.855223251369,4.83430004119873,1.59842331507444,1.44949996471405,1.55969995260239,2.95020008087158,0.72680002450943,0.054999828338623,1.09189999103546,5.274540878615,5.29169988632202,1.80844090112171,1.91329991817474,1.60109984874725,2.95570015907288,1.03050005435944,0.161799669265747,0.740399956703186,5.693858505861,5.74909973144531,2.01845848716898,2.37709987163544 2001-02-02,1.56189996004105,2.96009993553162,0.434899985790253,-0.0494997501373291,1.42830002307892,4.927623552822,4.90740013122559,1.62232355549229,1.48230016231537,1.59110009670258,2.96219992637634,0.737800002098083,0.0570998191833496,1.08309996128082,5.336789604515,5.34819984436035,1.8480896914901,1.93619978427887,1.62030023336411,2.96429991722107,1.04070001840591,0.163699388504028,0.737899899482727,5.745955656208,5.78899955749512,2.07385582748791,2.39009940624237 2001-02-05,1.5798000395298,2.95869994163513,0.42969998717308,-0.0513999462127686,1.39199995994568,4.938116452972,4.91680002212524,1.66191639689595,1.51530003547668,1.59839999675751,2.96000003814697,0.727100014686584,0.0529999732971191,1.06019997596741,5.327643850082,5.33850002288818,1.85644386076315,1.95280003547668,1.61699995398521,2.96130013465881,1.02450004220009,0.157399892807007,0.728399991989136,5.717171247192,5.76020002365112,2.05097132463035,2.39030003547668 2001-02-06,1.5945999622345,2.9672999382019,0.442600011825562,-0.0471000671386719,1.3811000585556,4.981476444876,4.95739984512329,1.68247642008047,1.53909981250763,1.61090004444122,2.96650004386902,0.740100026130676,0.0570998191833496,1.05219995975494,5.365364790715,5.37459993362427,1.88836479262235,1.97139990329742,1.62720012664795,2.96570014953613,1.03760004043579,0.161299705505371,0.723299860954285,5.749253136554,5.79180002212524,2.09425316516423,2.40369999408722 2001-02-07,1.58950006961823,2.96560001373291,0.441100001335144,-0.0475001335144043,1.38469994068146,4.967571403443,4.94869995117188,1.67017140573182,1.53339993953705,1.60729998350143,2.9653000831604,0.738900005817413,0.0567998886108398,1.05449998378754,5.359523545128,5.36829996109009,1.88582349858869,1.9675999879837,1.62509989738464,2.96500015258789,1.03670001029968,0.161099910736084,0.724300026893616,5.751475686813,5.7878999710083,2.10147559144557,2.40180003643036 2001-02-08,1.59500002861023,2.9672999382019,0.444000005722046,-0.0464000701904297,1.37639999389648,4.980849596851,4.95989990234375,1.68344959913982,1.54449987411499,1.61089998483658,2.9663999080658,0.740899980068207,0.057300329208374,1.0489000082016,5.366153954938,5.37550020217896,1.89245390839869,1.97480022907257,1.62679994106293,2.96549987792969,1.03779995441437,0.161000728607178,0.721400022506714,5.751458313025,5.79110050201416,2.10145821765757,2.40510058403015 2001-02-09,1.5663999915123,2.94950008392334,0.420700013637543,-0.0533002614974976,1.38230001926422,4.897673072822,4.88329982757568,1.65907305718174,1.51389980316162,1.58530002832413,2.95219993591309,0.715300023555756,0.0494999885559082,1.05390000343323,5.29209910697,5.30229997634888,1.85239921874063,1.94779992103577,1.60420006513596,2.95489978790283,1.00990003347397,0.152300238609314,0.725499987602234,5.686525141118,5.72130012512207,2.04572538029952,2.38170003890991 2001-02-12,1.57410004734993,2.95869994163513,0.426099985837936,-0.0532999038696289,1.36230003833771,4.924797785001,4.90560007095337,1.68679786892434,1.5430999994278,1.59629994630814,2.96070003509521,0.726700007915497,0.052800178527832,1.03719997406006,5.333738701884,5.33650016784668,1.90043868357345,1.97630023956299,1.61849984526634,2.9627001285553,1.02730002999306,0.158900260925293,0.71209990978241,5.742679618767,5.76740026473999,2.11407949822257,2.40950047969818 2001-02-13,1.59040001034737,2.9653000831604,0.427700012922287,-0.0541002750396729,1.3445999622345,4.944066306106,4.92929983139038,1.70166637515202,1.56659984588623,1.60930007696152,2.9663999080658,0.730099976062775,0.0531001091003418,1.02450001239777,5.353489663819,5.35890007019043,1.92128970883243,1.99500000476837,1.62820014357567,2.96749973297119,1.03249993920326,0.160300493240356,0.704400062561035,5.762913021532,5.78850030899048,2.14091304251284,2.42340016365051 2001-02-14,1.61800009012222,2.97359991073608,0.440699994564056,-0.0494999885559082,1.31700003147125,4.99690008163452,4.98280000686646,1.73870015144348,1.60709989070892,1.62700009346008,2.97169995307922,0.738600015640259,0.0554001331329346,1.00689995288849,5.38339996337891,5.3927001953125,1.94739985466003,2.02020013332367,1.63600009679794,2.96979999542236,1.03650003671646,0.160300254821777,0.696799874305725,5.76989984512329,5.80260038375854,2.15609955787659,2.43330037593842 2001-02-15,1.64329987764359,2.99130010604858,0.468100011348724,-0.0403997898101807,1.307000041008,5.08497719887,5.06230020523071,1.7912772190879,1.64390027523041,1.6506000161171,2.98559999465942,0.767599999904633,0.0645999908447266,0.998499989509583,5.460891129687,5.46840000152588,1.98129117698925,2.05169999599457,1.65790015459061,2.97989988327026,1.06709998846054,0.169599771499634,0.689999938011169,5.836805060504,5.87449979782104,2.1713051348906,2.45949971675873 2001-02-16,1.59559988975525,2.97480010986328,0.450500011444092,-0.0453999042510986,1.32519996166229,4.987696875245,4.97550010681152,1.74299692025843,1.60420024394989,1.61709994077682,2.97350001335144,0.75330001115799,0.0613000392913818,1.00880002975464,5.401422223179,5.40520000457764,1.95612212094511,2.02600002288818,1.6385999917984,2.9721999168396,1.05610001087189,0.167999982833862,0.692400097846985,5.815147571113,5.83489990234375,2.1692473216318,2.44779980182648 2001-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-02-20,1.58859997987747,2.97300004959106,0.445800006389618,-0.0473999977111816,1.33529996871948,4.976957308168,4.96000003814697,1.73465727459866,1.5903000831604,1.61300003528595,2.97259998321533,0.750599980354309,0.060499906539917,1.01540005207062,5.389329539359,5.39669990539551,1.94842945200243,2.01769983768463,1.63740009069443,2.9721999168396,1.055399954319,0.168399810791016,0.695500135421753,5.80170177055,5.83339977264404,2.1622016294062,2.44509959220886 2001-02-21,1.5828999876976,2.97849988937378,0.457300007343292,-0.0432999134063721,1.30970001220703,4.998869774512,4.9753999710083,1.78646981494779,1.62549996376038,1.61400014162064,2.97760009765625,0.765999972820282,0.0658998489379883,0.993900001049042,5.419767939941,5.42350006103516,1.97496803988607,2.0495999455452,1.64510029554367,2.97670030593872,1.07469993829727,0.175099611282349,0.678099989891052,5.84066610537,5.87160015106201,2.16346626482435,2.47369992733002 2001-02-22,1.56129989027977,2.98189997673035,0.461800009012222,-0.0425999164581299,1.31869995594025,4.980697239461,4.96239995956421,1.76809724670892,1.62060010433197,1.60720002651215,2.98210000991821,0.779600024223328,0.0708997249603271,0.995400011539459,5.438886568117,5.43979978561401,1.99658648686395,2.05759972333908,1.65310016274452,2.98230004310608,1.09740003943443,0.184399366378784,0.672100067138672,5.897075896773,5.91719961166382,2.22507572701897,2.49459934234619 2001-02-23,1.50270000100136,2.96690011024475,0.462099999189377,-0.0393003225326538,1.34220004081726,4.914186412244,4.89239978790283,1.73148649349705,1.58539974689484,1.56790006160736,2.97040009498596,0.781499981880188,0.0739996433258057,1.00800001621246,5.386666538255,5.39379978179932,1.96936655236938,2.0363997220993,1.63310012221336,2.97390007972717,1.100899964571,0.187299609184265,0.673799991607666,5.859146664266,5.8951997756958,2.20724661124171,2.48739969730377 2001-02-26,1.47290003299713,2.9546000957489,0.457599997520447,-0.0383999347686768,1.38530004024506,4.868108842734,4.8467001914978,1.68880877292504,1.53090012073517,1.54420006275177,2.96009993553162,0.7742999792099,0.0730001926422119,1.03890001773834,5.336358881074,5.3516001701355,1.91865882881265,1.99420011043549,1.61550009250641,2.96559977531433,1.09099996089935,0.184400320053101,0.692499995231628,5.804608919414,5.85650014877319,2.14850888470025,2.4575001001358 2001-02-27,1.44969996809959,2.92759990692139,0.435099989175797,-0.0419998168945312,1.39479994773865,4.791140915494,4.77040004730225,1.66894090328697,1.49080014228821,1.51270002126694,2.93580007553101,0.736800014972687,0.0618999004364014,1.05159997940063,5.224622783637,5.24720001220703,1.84092288968558,1.94609999656677,1.57570007443428,2.94400024414062,1.03850004076958,0.165799617767334,0.708400011062622,5.65810465178,5.72399997711182,2.0129048760842,2.40139985084534 2001-02-28,1.45219999551773,2.92429995536804,0.41049998998642,-0.0533998012542725,1.40269994735718,4.739779164021,4.73360013961792,1.62927906674622,1.46820020675659,1.51409995555878,2.93479990959167,0.717100024223328,0.0541000366210938,1.0576000213623,5.214715779728,5.22009992599487,1.84521585792929,1.93129992485046,1.57599991559982,2.94529986381531,1.02370005846024,0.16159987449646,0.712500095367432,5.689652395435,5.70659971237183,2.06115264911237,2.39439964294434 2001-03-01,1.44189995527267,2.91269993782043,0.393299996852875,-0.0588001012802124,1.41949999332428,4.702458032456,4.68909978866577,1.60115803131159,1.43439984321594,1.5013000369072,2.92519998550415,0.696399986743927,0.0473999977111816,1.07179999351501,5.156422795198,5.17030000686646,1.80682271852258,1.90079998970032,1.56070011854172,2.93770003318787,0.999499976634979,0.153600096702576,0.72409999370575,5.61038755794,5.65150022506714,2.01248740573358,2.36720013618469 2001-03-02,1.46580001711845,2.93499994277954,0.421499997377396,-0.0507998466491699,1.37000000476837,4.791997369241,4.77150011062622,1.67049735398221,1.514200091362,1.5281999707222,2.9439001083374,0.731800019741058,0.0585000514984131,1.0324000120163,5.263334565247,5.26240015029907,1.9048345614323,1.97000014781952,1.59059992432594,2.95280027389526,1.04210004210472,0.167799949645996,0.694800019264221,5.734671761253,5.75330018997192,2.13917176888239,2.42580020427704 2001-03-05,1.47329995036125,2.93829989433289,0.43299999833107,-0.0458999872207642,1.37629997730255,4.821063710106,4.79869985580444,1.67766375626384,1.51609992980957,1.53300005197525,2.9456000328064,0.740199983119965,0.061500072479248,1.03779995441437,5.267047541205,5.28030014038086,1.8914474416414,1.96930015087128,1.59270015358925,2.95290017127991,1.04739996790886,0.16890013217926,0.699299931526184,5.713031372304,5.76190042495728,2.10523112701896,2.42250037193298 2001-03-06,1.46789994835854,2.94020009040833,0.439900010824203,-0.0430002212524414,1.37390005588531,4.824372025381,4.80499982833862,1.67917201126662,1.52329981327057,1.53139996528625,2.94729995727539,0.748399972915649,0.0645999908447266,1.03460001945496,5.284592714024,5.29169988632202,1.90649279565852,1.97729992866516,1.59489998221397,2.95439982414246,1.0568999350071,0.172200202941895,0.695299983024597,5.744813402667,5.77839994430542,2.13381358005042,2.43130004405975 2001-03-07,1.43969994783401,2.92280006408691,0.425700008869171,-0.0454999208450317,1.39059996604919,4.758455507237,4.74270009994507,1.65445541568427,1.48670017719269,1.50520008802414,2.93249988555908,0.72869998216629,0.0592999458312988,1.04809999465942,5.212288646094,5.22569990158081,1.85648873268763,1.94369983673096,1.57070022821426,2.94219970703125,1.03169995546341,0.164099812507629,0.705600023269653,5.666121784951,5.70869970321655,2.05852204969099,2.40069949626923 2001-03-08,1.42340004444122,2.91519999504089,0.424499988555908,-0.0441998243331909,1.4070999622345,4.735662493475,4.71890020370483,1.62016252017788,1.46390020847321,1.49140006303787,2.92580008506775,0.724399983882904,0.0587000846862793,1.06019997596741,5.188112070194,5.2003002166748,1.84681205951285,1.92430019378662,1.55940008163452,2.9364001750946,1.0242999792099,0.16159999370575,0.713299989700317,5.640561646913,5.68170022964478,2.07346159884781,2.38470017910004 2001-03-09,1.44580000638962,2.9235999584198,0.43860000371933,-0.0391000509262085,1.37860000133514,4.791504147306,4.76889991760254,1.6601040389686,1.50589990615845,1.50679993629456,2.93149995803833,0.735599994659424,0.0621001720428467,1.04089999198914,5.226483570845,5.23600006103516,1.87998365095364,1.95270013809204,1.56779986619949,2.93939995765686,1.03259998559952,0.163300395011902,0.703199982643127,5.661462994384,5.70310020446777,2.09986326293869,2.39950037002563 2001-03-12,1.4316999912262,2.91840004920959,0.439000010490417,-0.0375999212265015,1.40499997138977,4.76697651057,4.75150012969971,1.62357655672784,1.47580015659332,1.49599993228912,2.92700004577637,0.734300017356873,0.0625,1.05980002880096,5.207773987762,5.21979999542236,1.85537392329362,1.9297000169754,1.56029987335205,2.93560004234314,1.02960002422333,0.162599921226501,0.714600086212158,5.648571464954,5.68809986114502,2.08717128985939,2.38359987735748 2001-03-13,1.43029996752739,2.92179989814758,0.451700001955032,-0.0322000980377197,1.40620005130768,4.792691070569,4.77159976959229,1.64019115639969,1.48339974880219,1.49670004844666,2.92930006980896,0.746500015258789,0.0669999122619629,1.05980002880096,5.228884540694,5.23950004577637,1.85818465818668,1.93649995326996,1.56310012936592,2.93680024147034,1.04130002856255,0.166199922561646,0.71340000629425,5.665078010819,5.70740032196045,2.07617815997366,2.38960015773773 2001-03-14,1.37259995937347,2.90009999275208,0.431800007820129,-0.0368998050689697,1.49500000476837,4.678821298336,4.66760015487671,1.51742121860883,1.36820018291473,1.45460003614426,2.91269993782043,0.727999985218048,0.0625998973846436,1.12199997901917,5.14242291836,5.15789985656738,1.77012300876833,1.85329985618591,1.53660011291504,2.92529988288879,1.02419996261597,0.162099599838257,0.748999953269958,5.606024538384,5.64819955825806,2.02282479892782,2.33839952945709 2001-03-15,1.3406999707222,2.89409995079041,0.419200003147125,-0.0421997308731079,1.49460005760193,4.624102514609,4.61180019378662,1.50300256572594,1.35730016231537,1.4368000626564,2.90989995002747,0.723699986934662,0.0617001056671143,1.11749994754791,5.131957072958,5.13210010528564,1.78775717709924,1.85410010814667,1.53290015459061,2.92569994926453,1.0281999707222,0.165599942207336,0.740399837493896,5.639811631307,5.65240001678467,2.07251178847253,2.35090005397797 2001-03-16,1.32449999451637,2.88579988479614,0.415399998426437,-0.0419000387191772,1.47899997234344,4.60246879235,4.58379983901978,1.51966888085098,1.36489987373352,1.42279994487762,2.9028000831604,0.717100024223328,0.0603001117706299,1.10629999637604,5.092593892777,5.10300016403198,1.77409385081533,1.85680019855499,1.52109989523888,2.91980028152466,1.01880005002022,0.162500262260437,0.73360002040863,5.582718993204,5.62220048904419,2.02851882077968,2.34870052337646 2001-03-19,1.33929997682571,2.89479994773865,0.430000007152557,-0.0369999408721924,1.46420001983643,4.646491780476,4.62709999084473,1.54639174004021,1.39359998703003,1.43539994955063,2.90960001945496,0.731700003147125,0.0649998188018799,1.09539997577667,5.131680291384,5.14169979095459,1.79938034364535,1.87919986248016,1.53149992227554,2.92440009117126,1.03339999914169,0.166999578475952,0.726599931716919,5.616868802292,5.65629959106445,2.0523689472505,2.3647997379303 2001-03-20,1.30960002541542,2.88669991493225,0.42179998755455,-0.0392997264862061,1.51170003414154,4.590538076845,4.57880020141602,1.47873812147696,1.3357001543045,1.41629993915558,2.90409994125366,0.726899981498718,0.0641002655029297,1.12750005722046,5.099971579906,5.11140012741089,1.75717167794372,1.84070014953613,1.52299985289574,2.92149996757507,1.03199997544289,0.167500257492065,0.743300080299377,5.609405082967,5.64400005340576,2.03560523441048,2.34570014476776 2001-03-21,1.28409999608994,2.88289999961853,0.419900000095367,-0.0397999286651611,1.49150002002716,4.555898001508,4.54710006713867,1.48779802592206,1.35160005092621,1.40199989080429,2.90210008621216,0.729600012302399,0.0658001899719238,1.10950005054474,5.098907971493,5.09950017929077,1.78790786277413,1.85840022563934,1.51989978551865,2.92130017280579,1.03930002450943,0.171400308609009,0.727500081062317,5.641917941478,5.65190029144287,2.08801769962619,2.36520040035248 2001-03-22,1.26340001821518,2.87290000915527,0.404900014400482,-0.0448001623153687,1.47739994525909,4.502036631434,4.49639987945557,1.48843652042631,1.35069990158081,1.3856999874115,2.89459991455078,0.71560001373291,0.0615999698638916,1.09860002994537,5.053128296614,5.05749988555908,1.77662830996544,1.8575998544693,1.50799995660782,2.91629981994629,1.02630001306534,0.168000102043152,0.719800114631653,5.604219961794,5.6185998916626,2.06482009950457,2.36449980735779 2001-03-23,1.29150003194809,2.88980007171631,0.422100007534027,-0.0407003164291382,1.44770002365112,4.575185464067,4.56269979476929,1.54758541409447,1.40139973163605,1.41109991073608,2.90849995613098,0.736500024795532,0.0676002502441406,1.07599997520447,5.119059078423,5.12370014190674,1.81815909597061,1.90010023117065,1.53069978952408,2.92719984054565,1.05090004205704,0.175900816917419,0.704299926757812,5.662932692779,5.68470048904419,2.08873277784675,2.39880073070526 2001-03-26,1.28679999709129,2.90300011634827,0.449600011110306,-0.0307003259658813,1.45739996433258,4.622113581264,4.60869979858398,1.54711353358028,1.4148998260498,1.4174000620842,2.91980004310608,0.770299971103668,0.0794997215270996,1.07840001583099,5.182427984396,5.18699979782104,1.85532794586756,1.92089974880219,1.5480001270771,2.93659996986389,1.09099993109703,0.189699769020081,0.699400067329407,5.742742387528,5.76529979705811,2.16354235815483,2.42689967155457 2001-03-27,1.32110005617142,2.93350005149841,0.505299985408783,-0.0111002922058105,1.43739998340607,4.767382099459,4.7487998008728,1.60328216774208,1.48499977588654,1.45269995927811,2.94339990615845,0.828499972820282,0.098900318145752,1.06079995632172,5.318092250269,5.32350015640259,1.92549219075972,1.98150026798248,1.5842998623848,2.95329976081848,1.15169996023178,0.208900928497314,0.684199929237366,5.868802401079,5.89820051193237,2.24770221377737,2.47800076007843 2001-03-28,1.28740000724792,2.92799997329712,0.517899990081787,-0.0038001537322998,1.44599997997284,4.73756354476,4.72949981689453,1.5879635157683,1.47819983959198,1.43140012025833,2.93860006332397,0.840799987316132,0.104799747467041,1.06400001049042,5.310362642773,5.31559991836548,1.92116267062029,1.9793998003006,1.57540023326874,2.94920015335083,1.16369998455048,0.213399648666382,0.682000041007996,5.883161740786,5.90170001983643,2.25436182547228,2.48059976100922 2001-03-29,1.2720000743866,2.92779994010925,0.525699973106384,-0.000100016593933105,1.45290005207062,4.733628796913,4.7253999710083,1.58242874083695,1.4747998714447,1.42339992523193,2.93860006332397,0.850399971008301,0.108799934387207,1.06679999828339,5.316227823116,5.32119989395142,1.92542782387894,1.9805999994278,1.57479977607727,2.9494001865387,1.17509996891022,0.217699885368347,0.680699944496155,5.898826849319,5.91699981689453,2.26842690692093,2.48640012741089 2001-03-30,1.24299997091293,2.9154999256134,0.510500013828278,-0.00480008125305176,1.45060002803802,4.664992159587,4.66419982910156,1.57189208863363,1.46009981632233,1.40160000324249,2.9293999671936,0.836300015449524,0.10479998588562,1.06400001049042,5.269345546148,5.27209997177124,1.9102454427697,1.97019994258881,1.56020003557205,2.9433000087738,1.16210001707077,0.214400053024292,0.67739999294281,5.873698932709,5.88000011444092,2.24859879690578,2.48030006885529 2001-04-02,1.25879997014999,2.92659997940063,0.509800016880035,-0.00820016860961914,1.42379999160767,4.682043089276,4.68699979782104,1.59314300001208,1.49459981918335,1.41870003938675,2.94000005722046,0.8435999751091,0.105999946594238,1.04250001907349,5.314180035617,5.30830001831055,1.9611801100036,2.00349998474121,1.5786001086235,2.95340013504028,1.17739993333817,0.220200061798096,0.661200046539307,5.946316981958,5.92960023880005,2.32921721999511,2.51240015029907 2001-04-03,1.22660005092621,2.92030000686646,0.499300003051758,-0.0122998952865601,1.44579994678497,4.630527946942,4.63390016555786,1.57022783517137,1.46220016479492,1.40030002593994,2.93680000305176,0.840399980545044,0.105499982833862,1.05460000038147,5.284081969655,5.28299999237061,1.9356818536882,1.98769998550415,1.57400000095367,2.95329999923706,1.18149995803833,0.223299860954285,0.663400053977966,5.937635992368,5.93209981918335,2.30113587220504,2.51319980621338 2001-04-04,1.20849999785423,2.91849994659424,0.499799996614456,-0.0119999647140503,1.46969997882843,4.619200139258,4.61479997634888,1.55040016672382,1.43680000305176,1.39079993963242,2.93610000610352,0.844399988651276,0.107399940490723,1.06949996948242,5.273524898821,5.27869987487793,1.91792478018391,1.97399997711182,1.5730998814106,2.95370006561279,1.1889999806881,0.226799845695496,0.669299960136414,5.927849658384,5.94259977340698,2.28544939364401,2.51119995117188 2001-04-05,1.2257000207901,2.92670011520386,0.512199997901917,-0.00770020484924316,1.44200003147125,4.663389769692,4.65689992904663,1.58868965258079,1.47699987888336,1.40399998426437,2.94219994544983,0.856000006198883,0.111000061035156,1.04980003833771,5.309146966021,5.31319999694824,1.95194705871814,2.00339996814728,1.58229994773865,2.9576997756958,1.19980001449585,0.229700326919556,0.657600045204163,5.95490416235,5.96950006484985,2.31520446485549,2.52980005741119 2001-04-06,1.17000004649162,2.90129995346069,0.49770000576973,-0.0084998607635498,1.51440000534058,4.563600475394,4.5605001449585,1.49510043343233,1.37840008735657,1.35860008001328,2.9210000038147,0.835799992084503,0.106699705123901,1.10220003128052,5.204833500321,5.22209978103638,1.85113357775935,1.92549967765808,1.54720011353493,2.9407000541687,1.17389997839928,0.221899271011353,0.690000057220459,5.846066525248,5.88369941711426,2.20716672208638,2.47259926795959 2001-04-09,1.17189997434616,2.90750002861023,0.511799991130829,-0.00320017337799072,1.50569999217987,4.591792174417,4.58799982070923,1.52599222286366,1.39859986305237,1.36319988965988,2.92589998245239,0.851100027561188,0.112000226974487,1.09440004825592,5.246519633582,5.25220012664795,1.87251956110275,1.94350016117096,1.5544998049736,2.94429993629456,1.19040006399155,0.227200627326965,0.68310010433197,5.901247092747,5.91640043258667,2.21904689934185,2.48840045928955 2001-04-10,1.21379995346069,2.94149994850159,0.556699991226196,0.0100998878479004,1.46459996700287,4.720700273672,4.72209978103638,1.59770036713208,1.48699986934662,1.40640008449554,2.95379996299744,0.904399991035461,0.1288001537323,1.06070005893707,5.397466805112,5.39340019226074,1.97686686767303,2.02190005779266,1.5990002155304,2.96609997749329,1.25209999084473,0.247500419616699,0.656800150871277,6.074233336552,6.06470060348511,2.35603336821399,2.55680024623871 2001-04-11,1.25659996271133,2.94950008392334,0.558499991893768,0.00949978828430176,1.46280002593994,4.77573567428,4.77409982681274,1.62313562430747,1.4961998462677,1.432000041008,2.95900011062622,0.900699973106384,0.125999689102173,1.06410002708435,5.406609134467,5.41769981384277,1.96020920732772,2.02089977264404,1.60740011930466,2.9685001373291,1.242899954319,0.242499589920044,0.66540002822876,6.037482594654,6.0612998008728,2.29728279034797,2.54559969902039 2001-04-12,1.27789998054504,2.95760011672974,0.579699993133545,0.0182998180389404,1.4407000541687,4.839860915878,4.83349990844727,1.66546082470674,1.53519988059998,1.44600003957748,2.96379995346069,0.91619998216629,0.131300210952759,1.04980003833771,5.449785490221,5.45730018615723,1.98848559398077,2.04530012607574,1.61410009860992,2.96999979019165,1.25269997119904,0.244300603866577,0.658900022506714,6.059710064564,6.08110046386719,2.3115103632548,2.55540037155151 2001-04-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-04-16,1.33120000362396,2.98320007324219,0.607800006866455,0.0259000062942505,1.39020001888275,4.94739677492,4.94810009002686,1.74529673639156,1.61890006065369,1.48869997262955,2.98390007019043,0.945599973201752,0.139500141143799,1.01380002498627,5.560115375788,5.55770015716553,2.06841544178226,2.10960018634796,1.64619994163513,2.98460006713867,1.28339993953705,0.253100275993347,0.637400031089783,6.172833976656,6.1673002243042,2.39153414717297,2.60030031204224 2001-04-17,1.30629998445511,2.96779990196228,0.591600000858307,0.0219000577926636,1.41509997844696,4.884380434695,4.88759994506836,1.69968042248797,1.57459998130798,1.46610009670258,2.97119998931885,0.925999999046326,0.133899927139282,1.03279995918274,5.490676029998,5.49720001220703,2.01807604678267,2.07229995727539,1.62590020895004,2.97460007667542,1.26039999723434,0.245899796485901,0.650499939918518,6.096971625301,6.1068000793457,2.33647167107737,2.5699999332428 2001-04-18,1.22219997644424,2.94460010528564,0.586499989032745,0.0245000123977661,1.36059999465942,4.780490302305,4.7778000831604,1.73749031947114,1.60850012302399,1.40889996290207,2.95320010185242,0.923399984836578,0.136399745941162,0.986899971961975,5.429533195404,5.42189979553223,2.04353327741999,2.1026998758316,1.59559994935989,2.96180009841919,1.26029998064041,0.248299479484558,0.613199949264526,6.078576088503,6.06599950790405,2.34957623536884,2.59689962863922 2001-04-19,1.2325000166893,2.97519993782043,0.63620001077652,0.0404999256134033,1.33399999141693,4.894767437358,4.88439989089966,1.8050674537612,1.68169987201691,1.43470007181168,2.97939991950989,0.986000001430511,0.157300233840942,0.959500014781952,5.563663197711,5.55740022659302,2.13556308861066,2.17720013856888,1.63690012693405,2.98359990119934,1.3357999920845,0.274100542068481,0.585000038146973,6.232558958064,6.23040056228638,2.46605872346012,2.67270040512085 2001-04-20,1.20270001888275,2.97569990158081,0.663800001144409,0.0536998510360718,1.34099996089935,4.906160639609,4.89589977264404,1.80646066554894,1.68839979171753,1.41849994659424,2.97900009155273,1.01320004463196,0.168699979782104,0.960600018501282,5.574658828632,5.57940006256104,2.14645882214701,2.18710005283356,1.63429987430573,2.98230028152466,1.36260008811951,0.283700108528137,0.58020007610321,6.243157017655,6.26290035247803,2.48645697874509,2.68580031394958 2001-04-23,1.16169995069504,2.95600008964539,0.644200026988983,0.0487998723983765,1.39079999923706,4.807727307972,4.81069993972778,1.72632739036946,1.6139999628067,1.38529998064041,2.96320009231567,0.991599977016449,0.162899732589722,0.996599972248077,5.493833930929,5.50299978256226,2.07433381839543,2.12949985265732,1.60890001058578,2.97040009498596,1.33899992704391,0.276999592781067,0.602399945259094,6.179940553886,6.19529962539673,2.4223402464214,2.64499974250793 2001-04-24,1.15869998931885,2.95740008354187,0.644999980926514,0.0487997531890869,1.31359994411469,4.810223731904,4.80989980697632,1.79572382917878,1.69259989261627,1.38520014286041,2.96490001678467,0.994799971580505,0.16379976272583,0.939000010490417,5.516849579807,5.50869989395142,2.15464955806323,2.18969976902008,1.61170029640198,2.97239995002747,1.3445999622345,0.278799772262573,0.56440007686615,6.22347542771,6.20749998092651,2.51357528694767,2.68679964542389 2001-04-25,1.20009994506836,2.97320008277893,0.658100008964539,0.0515002012252808,1.24779999256134,4.88620526627,4.88290023803711,1.87830526665147,1.77690029144287,1.41580009460449,2.97720003128052,1.00769996643066,0.166699886322021,0.892700016498566,5.570152047199,5.5673999786377,2.22215199760794,2.25119990110397,1.63150024414062,2.9811999797821,1.35729992389679,0.281899571418762,0.537600040435791,6.254098828128,6.25189971923828,2.5659987285644,2.72549951076508 2001-04-26,1.17609995603561,2.9556999206543,0.634700000286102,0.0444999933242798,1.28480005264282,4.806486161341,4.81099987030029,1.79478624640875,1.71539986133575,1.39260011911392,2.96300005912781,0.98089998960495,0.158400058746338,0.921199977397919,5.487772310522,5.49490022659302,2.16367229297439,2.20020014047623,1.60910028219223,2.97030019760132,1.3270999789238,0.272300124168396,0.557599902153015,6.169058459703,6.17880058288574,2.53255833954004,2.6850004196167 2001-04-27,1.22450000047684,2.98499989509583,0.676400005817413,0.0577999353408813,1.19980001449585,4.955672713957,4.94369983673096,1.94687268420236,1.84299981594086,1.43479990959167,2.98589992523193,1.0246000289917,0.171900033950806,0.858299970626831,5.62339370102,5.61719989776611,2.27989380210948,2.29949998855591,1.64509981870651,2.98679995536804,1.37280005216599,0.28600013256073,0.516799926757812,6.291114688083,6.29069995880127,2.61291492001659,2.75600016117096 2001-04-30,1.25429999828339,2.98909997940063,0.674700021743774,0.0563000440597534,1.2069000005722,4.978272468859,4.97440004348755,1.94747236471776,1.83850002288818,1.451700091362,2.98819994926453,1.0184999704361,0.168800115585327,0.867200016975403,5.619232096331,5.62720012664795,2.25033203567731,2.28980004787445,1.64910018444061,2.98729991912842,1.36229991912842,0.281300187110901,0.527500033378601,6.260191723803,6.28000020980835,2.55319170663686,2.74110007286072 2001-05-01,1.23229998350143,2.97810006141663,0.662000000476837,0.0526998043060303,1.25450003147125,4.926517685305,4.92509984970093,1.8799175819267,1.7762998342514,1.43379998207092,2.97959995269775,1.00510001182556,0.164999961853027,0.901799976825714,5.577022777063,5.58349990844727,2.20542286441957,2.24279993772507,1.63529998064041,2.98109984397888,1.34820002317429,0.277300119400024,0.549099922180176,6.227527868821,6.2418999671936,2.53092814691243,2.70930004119873 2001-05-02,1.23820000886917,2.97099995613098,0.661099970340729,0.0547002553939819,1.20550000667572,4.936934026493,4.92500019073486,1.96913412453072,1.82020020484924,1.4300999045372,2.97189998626709,0.994499981403351,0.161800146102905,0.870000004768372,5.550681582158,5.55830001831055,2.18408154553691,2.26370012760162,1.62199980020523,2.9728000164032,1.32789999246597,0.268900036811829,0.534500002861023,6.164429137823,6.19159984588623,2.39902896654309,2.707200050354 2001-05-03,1.21180003881454,2.95210003852844,0.640399992465973,0.049299955368042,1.25370001792908,4.855008902566,4.853600025177,1.90070897580819,1.74769997596741,1.4041999578476,2.95609998703003,0.968500018119812,0.154100179672241,0.907000005245209,5.469176832736,5.48290014266968,2.11107689529704,2.20320016145706,1.59659987688065,2.96009993553162,1.29660004377365,0.25890040397644,0.56029999256134,6.083344762906,6.11220026016235,2.32144481478588,2.65870034694672 2001-05-04,1.17170006036758,2.9439001083374,0.644599974155426,0.0529998540878296,1.22099995613098,4.820160614993,4.81319999694824,1.92896054938021,1.77590000629425,1.3785999417305,2.94980001449585,0.97460001707077,0.157899856567383,0.879400014877319,5.462816306974,5.4608998298645,2.15691621008069,2.22829985618591,1.58549982309341,2.9556999206543,1.30460005998611,0.262799859046936,0.537800073623657,6.105471998955,6.10859966278076,2.38487187078117,2.68069970607758 2001-05-07,1.14999997615814,2.9449999332428,0.65310001373291,0.0565999746322632,1.21940004825592,4.809045376525,4.80469989776611,1.92034536813267,1.78219985961914,1.36910003423691,2.95160007476807,0.988200008869171,0.163299798965454,0.874300003051758,5.472201058525,5.4721999168396,2.17470116342917,2.24059987068176,1.58820009231567,2.95820021629333,1.32330000400543,0.269999623298645,0.529199957847595,6.135356740525,6.13969993591309,2.42905695872568,2.69899988174438 2001-05-08,1.13739997148514,2.95040011405945,0.66210001707077,0.0592000484466553,1.21979999542236,4.809763242806,4.80910015106201,1.91966324051718,1.78980016708374,1.36730015277863,2.957200050354,1.00409996509552,0.168999910354614,0.870500028133392,5.49924206197,5.49760007858276,2.19674205243326,2.25569993257523,1.59720033407211,2.96399998664856,1.34609991312027,0.278799772262573,0.521200060844421,6.188720881134,6.18610000610352,2.47382086434933,2.72159969806671 2001-05-09,1.11929994821548,2.93919992446899,0.652800023555756,0.0574002265930176,1.22619998455048,4.76998819584,4.76870012283325,1.90588821643937,1.77040016651154,1.3503999710083,2.9475998878479,0.991199970245361,0.165500164031982,0.875999987125397,5.447460687028,5.45469999313354,2.16746071563823,2.23710006475449,1.58149999380112,2.95599985122681,1.32959991693497,0.273600101470947,0.525799989700317,6.124933178216,6.14069986343384,2.42903321483709,2.70379996299744 2001-05-10,1.15210002660751,2.9614999294281,0.689300000667572,0.0698999166488647,1.11290001869202,4.885060169786,4.87279987335205,2.06826005229332,1.91849982738495,1.38019990921021,2.96490001678467,1.02880001068115,0.177500247955322,0.792100012302399,5.557976478694,5.55140018463135,2.29047655498795,2.35030025243759,1.6082997918129,2.96830010414124,1.36830002069473,0.28510057926178,0.471300005912781,6.230892787602,6.23000049591064,2.51269305768257,2.78210067749023 2001-05-11,1.22310000658035,3.00510001182556,0.753099977970123,0.0905002355575562,1.01909995079041,5.088053659858,5.07180023193359,2.22425361102987,2.07650029659271,1.44230008125305,2.99889993667603,1.09529995918274,0.198299884796143,0.722400009632111,5.738929276632,5.73479986190796,2.42432928578727,2.47479981184006,1.66150015592575,2.99269986152649,1.43749994039536,0.306099534034729,0.425700068473816,6.389804893406,6.39779949188232,2.62440496054467,2.8730993270874 2001-05-14,1.20640003681183,2.99819993972778,0.747200012207031,0.0891999006271362,1.04900002479553,5.038630465861,5.04099988937378,2.17943046509806,2.03839981555939,1.42949998378754,2.99340009689331,1.08910000324249,0.196799755096436,0.74370002746582,5.703589448915,5.70879983901978,2.37848950384664,2.44649982452393,1.65259993076324,2.98860025405884,1.43099999427795,0.304399609565735,0.438400030136108,6.368548431969,6.37659978866577,2.57754854259522,2.85459983348846 2001-05-15,1.19200003147125,3.00670003890991,0.767199993133545,0.0965999364852905,1.09940004348755,5.066163246034,5.0625,2.14416331469855,2.00389993190765,1.42840003967285,3.00119996070862,1.11590003967285,0.206499814987183,0.775600016117096,5.74890952428,5.7519998550415,2.37300949414389,2.4320997595787,1.66480004787445,2.99569988250732,1.46460008621216,0.316399693489075,0.451799988746643,6.431655802526,6.44149971008301,2.60185567358923,2.86029958724976 2001-05-16,1.17689996957779,2.99990010261536,0.768400013446808,0.0988997220993042,1.04649996757507,5.047842294664,5.04409980773926,2.20414236256561,2.05229985713959,1.41539990901947,2.99499988555908,1.11370003223419,0.206700325012207,0.736999988555908,5.734316856543,5.73080015182495,2.402116806189,2.46470022201538,1.65389984846115,2.99009966850281,1.45900005102158,0.31450092792511,0.427500009536743,6.420791418422,6.41750049591064,2.60009124981238,2.87710058689117 2001-05-17,1.19180005788803,2.99519991874695,0.771099984645844,0.102000117301941,1.04579997062683,5.064457079771,5.06010007858276,2.21945705116077,2.05140006542206,1.41720008850098,2.9886999130249,1.10500001907349,0.204100131988525,0.741400003433228,5.701676849865,5.71500015258789,2.35847688152699,2.4514000415802,1.64260011911392,2.98219990730286,1.43890005350113,0.30620014667511,0.437000036239624,6.338896619959,6.36990022659302,2.4974967118932,2.85140001773834 2001-05-18,1.20609998703003,2.98779988288879,0.767899990081787,0.103100061416626,1.0333000421524,5.068016424015,5.06489992141724,2.23361648543163,2.05759990215302,1.41709995269775,2.980299949646,1.08990001678467,0.19920015335083,0.737900018692017,5.673644661703,5.68650007247925,2.34024465064038,2.44160008430481,1.62809991836548,2.9728000164032,1.41190004348755,0.295300245285034,0.442499995231628,6.279272899391,6.30810022354126,2.44687281584913,2.8256002664566 2001-05-21,1.22079998254776,2.98639988899231,0.763300001621246,0.101400017738342,1.02950000762939,5.072087098352,5.07189989089966,2.2329872143188,2.05829989910126,1.42290008068085,2.97819995880127,1.08050000667572,0.195599794387817,0.738200008869171,5.668895993473,5.67719984054565,2.33689597630686,2.43559974431992,1.62500017881393,2.97000002861023,1.39770001173019,0.289799571037292,0.446900010108948,6.265704888594,6.28249979019165,2.44080473829493,2.81289958953857 2001-05-22,1.21830004453659,2.99040007591248,0.764599978923798,0.100799918174744,1.05980002880096,5.071469149325,5.07410001754761,2.1958690497614,2.03139996528625,1.42530000209808,2.98250007629395,1.0867999792099,0.197499990463257,0.758199989795685,5.689145760724,5.69210004806519,2.34064574737256,2.42180007696152,1.63229995965958,2.97460007667542,1.408999979496,0.29420006275177,0.456599950790405,6.306822372123,6.31010007858276,2.48542244498372,2.81220018863678 2001-05-23,1.19960004091263,2.9925000667572,0.764800012111664,0.0998001098632812,1.13670003414154,5.054777599655,5.05670022964478,2.12097761758408,1.95560014247894,1.41890001296997,2.98600006103516,1.09549999237061,0.200600147247314,0.810100018978119,5.695632703481,5.70100021362305,2.29703260201005,2.37650018930435,1.63819998502731,2.97950005531311,1.42619997262955,0.301400184631348,0.483500003814697,6.336487807307,6.34530019760132,2.47308758643603,2.79740023612976 2001-05-24,1.21850001811981,3.00880002975464,0.795400023460388,0.110699892044067,1.05379998683929,5.144204697052,5.13339996337891,2.23760469857788,2.06569993495941,1.43799996376038,2.99839997291565,1.12689995765686,0.211100339889526,0.748099982738495,5.780290269739,5.77440023422241,2.39789023388085,2.46140033006668,1.65749990940094,2.98799991607666,1.45839989185333,0.311500787734985,0.442399978637695,6.416375842426,6.41540050506592,2.55817576918381,2.85710072517395 2001-05-25,1.20530009269714,3.00929999351501,0.803900003433228,0.114700078964233,1.06889998912811,5.135522819595,5.13320016860962,2.21822283370938,2.05510008335114,1.43160009384155,2.99900007247925,1.13709998130798,0.215299844741821,0.757000029087067,5.780625690472,5.78299999237061,2.38792573357808,2.457299888134,1.65790009498596,2.98870015144348,1.47029995918274,0.315899610519409,0.445100069046021,6.425728561349,6.43279981613159,2.55762863344678,2.85949969291687 2001-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-05-29,1.20929998159409,3.01189994812012,0.813700020313263,0.119000196456909,1.0333000421524,5.157806379385,5.15390014648438,2.25740645606041,2.09760010242462,1.43440008163452,3.00040006637573,1.14479994773865,0.21809983253479,0.731199979782104,5.798444701844,5.79769992828369,2.42654462020948,2.48729991912842,1.65950018167496,2.98890018463135,1.47589987516403,0.317199468612671,0.429099917411804,6.439083024303,6.44149971008301,2.59568278435854,2.87699973583221 2001-05-30,1.20119988918304,3.00889992713928,0.819100022315979,0.12250018119812,1.0456999540329,5.153908118328,5.15170001983643,2.24990807445898,2.0857001543045,1.42750012874603,2.99729990959167,1.14719998836517,0.219600200653076,0.740499973297119,5.78574589655,5.79160022735596,2.40424589082795,2.47640013694763,1.65380036830902,2.98569989204407,1.47529995441437,0.316700220108032,0.43529999256134,6.417583674772,6.43150043487549,2.55858370719693,2.86710011959076 2001-05-31,1.15610003471375,2.98530006408691,0.788100004196167,0.112800121307373,1.10759997367859,5.032965845049,5.0423002243042,2.13646573442278,1.9905002117157,1.39039993286133,2.97889995574951,1.11549997329712,0.210200309753418,0.785300016403198,5.689232074218,5.69500017166138,2.33753200669786,2.40380024909973,1.62469983100891,2.97249984741211,1.44289994239807,0.307600498199463,0.463000059127808,6.345498303387,6.34770011901855,2.53859827897294,2.81710028648376 2001-06-01,1.15800005197525,2.97510004043579,0.77539998292923,0.109699845314026,1.13129997253418,5.017567270233,5.0181999206543,2.11606728358444,1.95349991321564,1.38359999656677,2.96939992904663,1.09529995918274,0.20359992980957,0.806599974632263,5.640723163805,5.65189981460571,2.28882306309699,2.36639988422394,1.60919994115829,2.96369981765747,1.41519993543625,0.297500014305115,0.481899976730347,6.263879057377,6.28559970855713,2.46157884260954,2.77929985523224 2001-06-04,1.16429996490479,2.96919989585876,0.763100028038025,0.105300307273865,1.119500041008,5.002528741198,5.00190019607544,2.11902864201587,1.95500016212463,1.38259994983673,2.9640998840332,1.07889997959137,0.197700262069702,0.800700008869171,5.618510138157,5.62330007553101,2.28611005461513,2.36110013723373,1.60089993476868,2.95899987220764,1.39469993114471,0.29010021686554,0.481899976730347,6.234491535116,6.24469995498657,2.45319146721439,2.76720011234283 2001-06-05,1.1382999420166,2.9595000743866,0.744300007820129,0.0981999635696411,1.17200005054474,4.933373930616,4.94029998779297,2.04417395846329,1.8856999874115,1.36499989032745,2.95779991149902,1.06470000743866,0.193300247192383,0.837199985980988,5.577597900128,5.58080005645752,2.24219779560529,2.31390017271042,1.59169983863831,2.95609974861145,1.38510000705719,0.288400530815125,0.502399921417236,6.22182186964,6.22130012512207,2.4402216327473,2.74210035800934 2001-06-06,1.13599997758865,2.95749998092651,0.740199983119965,0.0966999530792236,1.17949998378754,4.931219773577,4.93039989471436,2.04191966562107,1.8746999502182,1.36269986629486,2.9563000202179,1.06050002574921,0.191800117492676,0.842899978160858,5.5672314664,5.57130002975464,2.23183136187729,2.30520015954971,1.58939975500107,2.95510005950928,1.38080006837845,0.286900281906128,0.50629997253418,6.203243159223,6.21220016479492,2.42174305813352,2.73570036888123 2001-06-07,1.14409995079041,2.96989989280701,0.755699992179871,0.100900292396545,1.17030000686646,4.975578148411,4.97060012817383,2.06737812285253,1.9005001783371,1.37559998035431,2.96709990501404,1.08169996738434,0.198500156402588,0.833400011062622,5.623935318423,5.62290000915527,2.26663527531692,2.332200050354,1.60710000991821,2.96429991722107,1.40769994258881,0.29610002040863,0.496500015258789,6.272292488435,6.27519989013672,2.46589242778131,2.76389992237091 2001-06-08,1.16329997777939,2.97580003738403,0.767599999904633,0.105599999427795,1.13559997081757,5.02227587558,5.01230001449585,2.12787599421709,1.94580006599426,1.38770008087158,2.97070002555847,1.0896999835968,0.200999736785889,0.809800028800964,5.643140026561,5.64909982681274,2.27683992051242,2.3618997335434,1.61210018396378,2.96560001373291,1.41179996728897,0.296399474143982,0.484000086784363,6.264004177542,6.28589963912964,2.42580384680775,2.77799940109253 2001-06-11,1.14840006828308,2.96519994735718,0.750599980354309,0.0998002290725708,1.17439997196198,4.964742164957,4.96400022506714,2.07114217792697,1.89060020446777,1.37380003929138,2.96239995956421,1.07179999351501,0.195300102233887,0.838800013065338,5.593778289317,5.60330009460449,2.22477833127867,2.31890004873276,1.59920001029968,2.95959997177124,1.39300000667572,0.290799975395203,0.503200054168701,6.222814413677,6.24259996414185,2.37841448463037,2.74719989299774 2001-06-12,1.13229995965958,2.9533998966217,0.734600007534027,0.0950000286102295,1.17330002784729,4.918050548356,4.91529989242554,2.05445053271574,1.87509989738464,1.3581999540329,2.95289993286133,1.05359995365143,0.189599990844727,0.83899998664856,5.54847620627,5.55429983139038,2.21187614103868,2.3034999370575,1.58409994840622,2.95239996910095,1.37259989976883,0.284199953079224,0.504699945449829,6.178901864184,6.19329977035522,2.36930174936161,2.73189997673035 2001-06-13,1.12420004606247,2.95479989051819,0.735300004482269,0.0946999788284302,1.17019999027252,4.912932104205,4.90899991989136,2.06523198518645,1.8792998790741,1.35580003261566,2.95479989051819,1.05820000171661,0.191099882125854,0.834699988365173,5.558429635476,5.55989980697632,2.22102967591179,2.31119978427887,1.58740001916885,2.95479989051819,1.38109999895096,0.287499785423279,0.499199986457825,6.203927166747,6.21079969406128,2.37682736663714,2.74309968948364 2001-06-14,1.11460000276566,2.95020008087158,0.718800008296967,0.0875999927520752,1.17770004272461,4.869180972294,4.87120008468628,2.03728109093109,1.86010003089905,1.34960007667542,2.95239996910095,1.0460000038147,0.186800003051758,0.839299976825714,5.533778648307,5.53480005264282,2.2122785853645,2.299899995327,1.58460015058517,2.95459985733032,1.37319999933243,0.28600001335144,0.500899910926819,6.19837632432,6.19840002059937,2.3872760797979,2.73969995975494 2001-06-15,1.09729999303818,2.95479989051819,0.718200027942657,0.0854001045227051,1.18900001049042,4.853094137882,4.85570001602173,2.02019409057975,1.85119998455048,1.346400141716,2.95860004425049,1.05659997463226,0.190199613571167,0.842299997806549,5.557180043613,5.55179977416992,2.23788010731844,2.30649966001511,1.59550029039383,2.96240019798279,1.39499992132187,0.294999122619629,0.495599985122681,6.261265949344,6.24789953231812,2.45556612405714,2.76179933547974 2001-06-18,1.07539999485016,2.95530009269714,0.722699999809265,0.0870001316070557,1.21969997882843,4.841767528602,4.84040021896362,2.00366757208955,1.82260024547577,1.33670008182526,2.96009993553162,1.06700003147125,0.194399833679199,0.86080002784729,5.555983378886,5.55819988250732,2.21408326864125,2.29369974136353,1.59800016880035,2.96489977836609,1.41130006313324,0.301799535751343,0.50190007686615,6.27019922917,6.27599954605103,2.42449896519295,2.76479923725128 2001-06-19,1.06980001926422,2.95129990577698,0.718999981880188,0.0862002372741699,1.24650001525879,4.829089933014,4.82630014419556,1.97478991088876,1.79100012779236,1.33109998703003,2.95670008659363,1.06200003623962,0.192899703979492,0.880800008773804,5.533759914615,5.54269981384277,2.18225988028272,2.26879978179932,1.59239995479584,2.96210026741028,1.40500009059906,0.299599170684814,0.515100002288818,6.238429896216,6.25909948348999,2.38972984967669,2.74659943580627 2001-06-20,1.06099998950958,2.9456000328064,0.716799974441528,0.0867000818252563,1.26600003242493,4.816937637903,4.81010007858276,1.95653767643144,1.76630008220673,1.32229995727539,2.95149993896484,1.05690002441406,0.191900253295898,0.895699977874756,5.512064743918,5.5226001739502,2.15776472179276,2.24770021438599,1.5835999250412,2.95739984512329,1.3970000743866,0.297100424766541,0.525399923324585,6.207191849933,6.23510026931763,2.35899176715407,2.72910034656525 2001-06-21,1.06160002946854,2.94050002098083,0.710799992084503,0.0851999521255493,1.28020000457764,4.802836321712,4.79809999465942,1.9385363091235,1.74549996852875,1.31869995594025,2.94679999351501,1.04709994792938,0.188600301742554,0.907999992370605,5.490529970311,5.5012001991272,2.13313002982028,2.22740030288696,1.57579988241196,2.95309996604919,1.38339990377426,0.292000651359558,0.535799980163574,6.17822361891,6.20430040359497,2.32772375051706,2.70930063724518 2001-06-22,1.02999997138977,2.92389988899231,0.693899989128113,0.0809999704360962,1.33519995212555,4.731178039578,4.72879981994629,1.86347793963293,1.66969990730286,1.29219996929169,2.93339991569519,1.02779996395111,0.183200359344482,0.948199987411499,5.423709732273,5.43660020828247,2.06670961973943,2.16840028762817,1.5543999671936,2.94289994239807,1.36169993877411,0.285400748252869,0.561200022697449,6.116241424968,6.14440059661865,2.26994129984593,2.66710066795349 2001-06-25,1.042799949646,2.9274001121521,0.694100022315979,0.0805000066757202,1.32879996299744,4.750512703092,4.74480009078979,1.87941275420894,1.67910015583038,1.30089998245239,2.93619990348816,1.02789998054504,0.182700157165527,0.944400012493134,5.441038778066,5.44770002365112,2.07513873839315,2.17450004816055,1.55900001525879,2.94499969482422,1.36169993877411,0.284900307655334,0.560000061988831,6.13156485304,6.15059995651245,2.27086472257735,2.66989994049072 2001-06-26,1.07150000333786,2.94440007209778,0.7189000248909,0.0882999897003174,1.2956999540329,4.834600237694,4.82310009002686,1.94260027774832,1.7370001077652,1.3254998922348,2.94930005073547,1.05330002307892,0.190600156784058,0.920000016689301,5.515438749147,5.51870012283325,2.13173885519558,2.21990019083023,1.57949978113174,2.95420002937317,1.38770002126694,0.292900323867798,0.544300079345703,6.1962772606,6.21430015563965,2.32087743264285,2.70280027389526 2001-06-27,1.10789996385574,2.94689989089966,0.731700003147125,0.0949999094009399,1.2664999961853,4.896192921469,4.88149976730347,1.98499287492969,1.7753998041153,1.34200000762939,2.94810009002686,1.05229997634888,0.190099716186523,0.905200004577637,5.51560282532,5.53249979019165,2.11880278412127,2.23299980163574,1.57610005140305,2.94930028915405,1.37289994955063,0.285199522972107,0.543900012969971,6.135012729171,6.18349981307983,2.25261269331285,2.69059979915619 2001-06-28,1.15939998626709,2.96869993209839,0.756600022315979,0.102199912071228,1.24409997463226,4.998020420009,4.98689985275269,2.04842043870102,1.82679986953735,1.38100004196167,2.9646999835968,1.07599997520447,0.196499824523926,0.890699982643127,5.610122201553,5.61819982528687,2.1561222053677,2.2704998254776,1.60260009765625,2.96070003509521,1.39539992809296,0.290799736976624,0.537299990653992,6.222223983097,6.24949979782104,2.26382397203438,2.71419978141785 2001-06-29,1.16950005292892,2.98749995231628,0.779100000858307,0.107999801635742,1.30460000038147,5.047763063307,5.04409980773926,2.00186295687695,1.79089975357056,1.39950013160706,2.98130011558533,1.10829997062683,0.206799745559692,0.930299997329712,5.691030722759,5.69589996337891,2.15343068232321,2.25779986381531,1.62950021028519,2.97510027885437,1.43749994039536,0.305599689483643,0.555999994277954,6.334298382211,6.34770011901855,2.30499840776947,2.72469997406006 2001-07-02,1.14599996805191,2.97480010986328,0.757000029087067,0.100099921226501,1.3617000579834,4.971306965304,4.97790002822876,1.91820685620366,1.71319997310638,1.38060009479523,2.97199988365173,1.08770000934601,0.200099945068359,0.971700012683868,5.632968136271,5.64039993286133,2.08046812673426,2.20039981603622,1.61520022153854,2.96919965744019,1.41839998960495,0.300099968910217,0.581699967384338,6.294629307238,6.3028998374939,2.24272939726486,2.68759965896606 2001-07-03,1.15850001573563,2.98160004615784,0.763999998569489,0.101899981498718,1.32210004329681,5.00827901107,5.00600004196167,1.97247903090643,1.76139998435974,1.39139997959137,2.97749996185303,1.0958000421524,0.202399969100952,0.942600011825562,5.668460555252,5.66709995269775,2.12756056326286,2.23729991912842,1.62429994344711,2.97339987754822,1.42760008573532,0.302899956703186,0.563099980354309,6.328642099434,6.32819986343384,2.2826420956193,2.71319985389709 2001-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-07-05,1.16590005159378,2.99169993400574,0.777499973773956,0.105700135231018,1.2775000333786,5.045903953995,5.04080009460449,2.03680399366785,1.81990003585815,1.401899933815,2.9860999584198,1.11329996585846,0.208100318908691,0.907999992370605,5.713488728624,5.70940017700195,2.17308870039524,2.28620028495789,1.63789981603622,2.98049998283386,1.44909995794296,0.310500502586365,0.53849995136261,6.381073503253,6.37800025939941,2.30937340712263,2.75250053405762 2001-07-06,1.13910001516342,2.98309993743896,0.772599995136261,0.105300188064575,1.3121999502182,5.003048821758,5.00010013580322,1.95664875156757,1.77620017528534,1.38300001621246,2.97939991950989,1.10909998416901,0.207700252532959,0.931699991226196,5.67526385884,5.67920017242432,2.17796394924833,2.25540018081665,1.62690001726151,2.97569990158081,1.44559997320175,0.310100317001343,0.551200032234192,6.347478895922,6.35830020904541,2.39927914692908,2.73460018634796 2001-07-09,1.14389997720718,2.97550010681152,0.754800021648407,0.0986998081207275,1.39279997348785,4.97278154812,4.97289991378784,1.85018146953724,1.6813999414444,1.38059997558594,2.97309994697571,1.08780002593994,0.200100183486938,0.99370002746582,5.62831715001,5.64160013198853,2.11191705120934,2.17950010299683,1.61729997396469,2.97069978713989,1.42080003023148,0.301500558853149,0.594600081443787,6.2838527519,6.31030035018921,2.37365263288144,2.67760026454926 2001-07-10,1.12290000915527,2.96259999275208,0.738399982452393,0.0937998294830322,1.42340004444122,4.92076344869,4.91769981384277,1.80266352078778,1.63299977779388,1.36189997196198,2.96269989013672,1.06959998607635,0.194600105285645,1.0164999961853,5.583236981848,5.58879995346069,2.0757370486052,2.14079999923706,1.60089993476868,2.96279978752136,1.40079998970032,0.295400381088257,0.609599947929382,6.245710515006,6.25990009307861,2.34881057642263,2.64860022068024 2001-07-11,1.10939997434616,2.96289992332458,0.738200008869171,0.0933001041412354,1.46109998226166,4.906269024894,4.90380001068115,1.77936906723714,1.59510004520416,1.35629987716675,2.96399998664856,1.07430005073547,0.196400165557861,1.04139995574951,5.588730296292,5.59100008010864,2.04803033749073,2.11900019645691,1.60319977998734,2.96510004997253,1.41040009260178,0.299500226974487,0.621699929237366,6.27119156769,6.27820014953613,2.31669160774432,2.64290034770966 2001-07-12,1.10780000686646,2.95420002937317,0.728299975395203,0.090999960899353,1.43889999389648,4.887683801573,4.88129997253418,1.81528370849439,1.60629999637604,1.34900009632111,2.95609998703003,1.05869996547699,0.191400051116943,1.02799999713898,5.548260683948,5.55520009994507,2.01476072781702,2.119500041008,1.59020018577576,2.95799994468689,1.38909995555878,0.291800141334534,0.61710000038147,6.208837566323,6.22910022735596,2.21423774713965,2.63270008563995 2001-07-13,1.12130004167557,2.95320010185242,0.727199971675873,0.0910000801086426,1.42079997062683,4.900603354508,4.8927001953125,1.83130341821344,1.62340021133423,1.3542001247406,2.95420002937317,1.05229997634888,0.188899993896484,1.01760005950928,5.540935181791,5.54960012435913,2.02073516767662,2.12549996376038,1.58710020780563,2.95519995689392,1.37739998102188,0.286799907684326,0.614400148391724,6.181267009074,6.20650005340576,2.2101669171398,2.62759971618652 2001-07-16,1.11639994382858,2.94210004806519,0.70440000295639,0.0827997922897339,1.48000001907349,4.847310735585,4.84569978713989,1.79521079242399,1.54489982128143,1.34500002861023,2.94539999961853,1.0271999835968,0.180299997329712,1.06319999694824,5.484737328019,5.49790000915527,1.97813742491231,2.0625,1.57360011339188,2.94869995117188,1.34999996423721,0.27780020236969,0.646399974822998,6.122163920453,6.15010023117065,2.16106405740063,2.58010017871857 2001-07-17,1.11589998006821,2.93799996376038,0.706499993801117,0.0852001905441284,1.4436000585556,4.858037750156,4.84560012817383,1.80573777380712,1.5796000957489,1.34069991111755,2.94079995155334,1.02390003204346,0.179699897766113,1.03830003738403,5.478489731461,5.48509979248047,1.98758969178815,2.08219981193542,1.5654998421669,2.94359993934631,1.3413000702858,0.274199604988098,0.633000016212463,6.098941712766,6.12459945678711,2.16944160976917,2.58479952812195 2001-07-18,1.0683000087738,2.91429996490479,0.680400013923645,0.0780998468399048,1.46570003032684,4.74757111867,4.74109983444214,1.74167121251155,1.52669978141785,1.30199998617172,2.92210006713867,0.995899975299835,0.171799898147583,1.05400002002716,5.383034622949,5.39179992675781,1.93943468360269,2.03989994525909,1.53569996356964,2.92990016937256,1.31139993667603,0.265499949455261,0.642300009727478,6.018498127228,6.04250001907349,2.13719815469382,2.55310010910034 2001-07-19,1.07680004835129,2.91689991950989,0.6807000041008,0.0775998830795288,1.45829999446869,4.763138795491,4.7519998550415,1.75393869936063,1.53619980812073,1.30799996852875,2.9242000579834,0.996399998664856,0.171599864959717,1.04910004138947,5.393978203107,5.40019989013672,1.96347817258942,2.04669988155365,1.53919988870621,2.93150019645691,1.31209999322891,0.265599846839905,0.639900088310242,6.024817610723,6.04839992523193,2.17301764581822,2.55719995498657 2001-07-20,1.0764000415802,2.92120003700256,0.685899972915649,0.0789000988006592,1.46029996871948,4.77383891834,4.76240015029907,1.76913897289017,1.53980016708374,1.31099998950958,2.92820000648499,1.00479996204376,0.174300193786621,1.04900002479553,5.414161540463,5.41830015182495,1.97776160378697,2.05350017547607,1.54559993743896,2.93519997596741,1.32369995117188,0.269700288772583,0.637700080871582,6.054484162586,6.07420015335083,2.18638423468378,2.56720018386841 2001-07-23,1.07649999856949,2.91700005531311,0.674799978733063,0.0745002031326294,1.45350003242493,4.752548059484,4.74280023574829,1.73484810259008,1.53800022602081,1.30869996547699,2.92490005493164,0.992900013923645,0.17009973526001,1.04509997367859,5.388740242906,5.39659976959229,1.93744033712902,2.04989981651306,1.54089993238449,2.93280005455017,1.31100004911423,0.26569926738739,0.636699914932251,6.024932426328,6.05039930343628,2.14003257166797,2.56179940700531 2001-07-24,1.06580007076263,2.91330003738403,0.671599984169006,0.0738000869750977,1.52639997005463,4.733183543175,4.72450017929077,1.66278354355647,1.4607001543045,1.30099993944168,2.92210006713867,0.990199983119965,0.169600248336792,1.0978000164032,5.368505634762,5.38290023803711,1.91660562942142,1.99390029907227,1.53619980812073,2.93090009689331,1.30879998207092,0.265400409698486,0.66920006275177,6.003827726349,6.04130029678345,2.17042771528638,2.52710044384003 2001-07-25,1.08299994468689,2.92810010910034,0.691900014877319,0.0799999237060547,1.52349996566772,4.797876899435,4.78299999237061,1.68647701044269,1.48460006713867,1.31939995288849,2.9342999458313,1.01409995555878,0.177000045776367,1.09399998188019,5.442074617976,5.44479990005493,1.97657450162773,2.01730000972748,1.55579996109009,2.94049978256226,1.33629989624023,0.27400016784668,0.664499998092651,6.086272336517,6.10659980773926,2.26667199281278,2.54999995231628 2001-07-26,1.06999999284744,2.92639994621277,0.686500012874603,0.0774002075195312,1.54840004444122,4.766566523622,4.76030015945435,1.64726663501116,1.45540010929108,1.31279993057251,2.93400001525879,1.01320004463196,0.176900148391724,1.11010003089905,5.435565631406,5.43690013885498,1.97016565086096,2.00080013275146,1.55559986829758,2.94160008430481,1.33990007638931,0.276400089263916,0.671800017356873,6.10456473919,6.11350011825562,2.29306466671075,2.54620015621185 2001-07-27,1.04259997606277,2.91429996490479,0.663999974727631,0.0691001415252686,1.59239995479584,4.692816780299,4.69000005722046,1.59651689359551,1.39100015163422,1.29289996623993,2.92569994926453,0.994300007820129,0.170799970626831,1.14079999923706,5.381346363306,5.38369989395142,1.92344631600375,1.9556999206543,1.54319995641708,2.93709993362427,1.32460004091263,0.272499799728394,0.689200043678284,6.069875946313,6.07739973068237,2.250375738412,2.52039968967438 2001-07-30,1.03619998693466,2.90939998626709,0.653199970722198,0.0649998188018799,1.5974999666214,4.67287045651,4.66379976272583,1.57937055759948,1.37689983844757,1.28709995746613,2.92210006713867,0.984099984169006,0.167400121688843,1.14479994773865,5.358418592922,5.36070013046265,1.91671861123255,1.94470024108887,1.53799992799759,2.93480014801025,1.31499999761581,0.269800424575806,0.692099928855896,6.043966729334,6.05760049819946,2.25406666486562,2.51250064373016 2001-07-31,1.01820003986359,2.89919996261597,0.635800004005432,0.0587999820709229,1.55200004577637,4.621030471615,4.61199998855591,1.58773054867188,1.40599989891052,1.27220010757446,2.91449999809265,0.967499971389771,0.162099838256836,1.11129999160767,5.322712271619,5.31629991531372,1.9578121594669,1.96529984474182,1.52620017528534,2.92980003356934,1.29919993877411,0.265399694442749,0.670599937438965,6.024394071623,6.02059984207153,2.32789377026192,2.52459979057312 2001-08-01,1.02640002965927,2.90829992294312,0.648899972438812,0.062900185585022,1.5460000038147,4.663606192981,4.64650011062622,1.6309061311829,1.42520010471344,1.28240013122559,2.92210006713867,0.983299970626831,0.167099714279175,1.10549998283386,5.354480365931,5.35489988327026,1.9745803872933,1.98369979858398,1.5384002327919,2.93590021133423,1.31769996881485,0.271299242973328,0.664999961853027,6.045354538881,6.06329965591431,2.31825464340371,2.54219949245453 2001-08-02,1.04209995269775,2.92210006713867,0.674700021743774,0.0720999240875244,1.5320999622345,4.72869688106,4.71099996566772,1.64869695735395,1.4621000289917,1.29830002784729,2.93269991874695,1.00999999046326,0.175999879837036,1.09399998188019,5.41727152453,5.41699981689453,2.020871549707,2.0146998167038,1.55450010299683,2.94329977035522,1.34529995918274,0.279899835586548,0.655900001525879,6.105846168,6.12299966812134,2.39304614206006,2.56729960441589 2001-08-03,1.0479000210762,2.92770004272461,0.688000023365021,0.0771998167037964,1.54719996452332,4.756418335057,4.74079990386963,1.71331821641991,1.45769989490509,1.30419993400574,2.93680000305176,1.02279996871948,0.180599927902222,1.10459995269775,5.439485257051,5.4443998336792,1.99458522119285,2.01279997825623,1.56049984693527,2.94589996337891,1.35759991407394,0.284000039100647,0.661999940872192,6.122552179045,6.14799976348877,2.27585222596578,2.56790006160736 2001-08-06,1.04240000247955,2.9274001121521,0.684499979019165,0.0753999948501587,1.5492000579834,4.739021414097,4.72970008850098,1.70242130118196,1.45360004901886,1.30200004577637,2.93720006942749,1.02209997177124,0.180200099945068,1.10500001907349,5.442517547516,5.44150018692017,1.9879174517671,2.01240015029907,1.56160008907318,2.94700002670288,1.35969996452332,0.285000205039978,0.660799980163574,6.146013680935,6.15330028533936,2.27341360235224,2.57120025157928 2001-08-07,1.04199999570847,2.92960000038147,0.684899985790253,0.0750001668930054,1.53939998149872,4.74107002251,4.73150014877319,1.71617006294579,1.46520018577576,1.30379998683929,2.93950009346008,1.02499997615814,0.180999755859375,1.09689998626709,5.450815548786,5.44929981231689,1.98451553810485,2.02359986305237,1.56559997797012,2.9494001865387,1.36509996652603,0.286999344825745,0.654399991035461,6.160561075062,6.1670994758606,2.2528610132639,2.58199954032898 2001-08-08,0.998600006103516,2.90470004081726,0.650799989700317,0.0643000602722168,1.56009995937347,4.624101186894,4.61840009689331,1.65010120978218,1.408900141716,1.26669991016388,2.92000007629395,0.989400029182434,0.170200109481812,1.11220002174377,5.342367580949,5.34630012512207,1.91906755310171,1.97800016403198,1.53479981422424,2.93530011177063,1.32800006866455,0.276100158691406,0.664300084114075,6.060633975004,6.07420015335083,2.18803389642124,2.54710018634796 2001-08-09,1.00200003385544,2.91370010375977,0.665000021457672,0.0688998699188232,1.567999958992,4.669161799542,4.6496000289917,1.70656180678992,1.41460001468658,1.27450001239777,2.92779994010925,1.00759994983673,0.176199913024902,1.11570000648499,5.383575136524,5.38609981536865,1.94857519374446,1.98829984664917,1.54699999094009,2.94189977645874,1.35019987821579,0.283499956130981,0.663400053977966,6.097988473506,6.12259960174561,2.19058858069899,2.56199967861176 2001-08-10,0.985100030899048,2.90659999847412,0.654299974441528,0.0652999877929688,1.61049997806549,4.623312416338,4.61129999160767,1.64141243960765,1.3614000082016,1.26210004091263,2.92269992828369,0.998300015926361,0.173400163650513,1.14600002765656,5.351685219316,5.35650014877319,1.92608516743612,1.95010006427765,1.53910005092621,2.93879985809326,1.34230005741119,0.281500339508057,0.68150007724762,6.080058022294,6.10170030593872,2.21075789526458,2.5388001203537 2001-08-13,0.970600068569183,2.90269994735718,0.640999972820282,0.0592998266220093,1.65120005607605,4.5843,4.57359981536865,1.60860009841919,1.31079971790314,1.25399988889694,2.9210000038147,0.990299999713898,0.170700073242188,1.17379999160767,5.3345,5.33599996566772,1.89849989128113,1.91790008544922,1.5373997092247,2.93930006027222,1.33960002660751,0.282100319862366,0.696399927139282,6.0847,6.0984001159668,2.18839968414307,2.5250004529953 2001-08-14,0.975600004196167,2.90240001678467,0.640100002288818,0.0590999126434326,1.5916999578476,4.5923,4.57719993591309,1.66019994239807,1.36979997158051,1.25600004196167,2.9203999042511,0.98769998550415,0.169699907302856,1.13139998912811,5.3375,5.33379983901978,1.93749990463257,1.95869982242584,1.53640007972717,2.93839979171753,1.33529996871948,0.28029990196228,0.67110002040863,6.0827,6.09039974212646,2.21479986686707,2.54759967327118 2001-08-15,0.995599985122681,2.90809988975525,0.650200009346008,0.0630000829696655,1.57739996910095,4.6348,4.6168999671936,1.67000011901855,1.39370000362396,1.26870006322861,2.92400002479553,0.994000017642975,0.171399831771851,1.12290000915527,5.3525,5.35809993743896,1.93599990844727,1.97249984741211,1.54180014133453,2.93990015983582,1.33780002593994,0.279799580574036,0.668400049209595,6.0702,6.09929990768433,2.20199969787598,2.55129969120026 2001-08-16,0.973599970340729,2.89759993553162,0.642599999904633,0.0618002414703369,1.60839998722076,4.5888,4.57560014724731,1.62509994392395,1.35100018978119,1.25050008296967,2.91519999504089,0.984300017356873,0.16919994354248,1.14540004730225,5.3118,5.31920003890991,1.8963000743866,1.93899989128113,1.5274001955986,2.93280005455017,1.32600003480911,0.276599645614624,0.682400107383728,6.0348,6.06279993057251,2.16750020484924,2.52699959278107 2001-08-17,0.945900022983551,2.87719988822937,0.613200008869171,0.0526002645492554,1.66449999809265,4.4958,4.48890018463135,1.53520010070801,1.26530015468597,1.22380006313324,2.8989999294281,0.951799988746643,0.158799886703491,1.18799996376038,5.2218,5.23339986801147,1.8140999382019,1.86979985237122,1.50170010328293,2.92079997062683,1.29039996862411,0.264999508857727,0.711499929428101,5.9478,5.9778995513916,2.0929997756958,2.47429955005646 2001-08-20,0.978000044822693,2.88730001449585,0.624199986457825,0.0557999610900879,1.60660004615784,4.5609,4.54530000686646,1.56789996948242,1.3364999294281,1.24560010433197,2.90610003471375,0.959699988365173,0.160599708557129,1.14810001850128,5.2694,5.27199983596802,1.86180007400513,1.91859972476959,1.51320016384125,2.92490005493164,1.29519999027252,0.26539945602417,0.689599990844727,5.9779,5.99869966506958,2.15570017852783,2.50069952011108 2001-08-21,0.959100008010864,2.88170003890991,0.620599985122681,0.0550999641418457,1.6525000333786,4.5272,4.5164999961853,1.49429990501404,1.28429996967316,1.23259991407394,2.90190005302429,0.957099974155426,0.160500049591064,1.18029999732971,5.2433,5.25209999084473,1.82670001106262,1.88210010528564,1.50609982013702,2.92210006713867,1.29359996318817,0.265900135040283,0.708099961280823,5.9594,5.98769998550415,2.15910011711121,2.47990024089813 2001-08-22,0.972199976444244,2.88170003890991,0.628400027751923,0.0593998432159424,1.63789999485016,4.5592,4.54169988632202,1.50170011444092,1.3031998872757,1.23729991912842,2.90019989013672,0.95770001411438,0.160800218582153,1.17250001430511,5.2456,5.25600004196167,1.83340002593994,1.88850009441376,1.50239986181259,2.91869974136353,1.28700000047684,0.262200593948364,0.707100033760071,5.932,5.97030019760132,2.16509993743896,2.47380030155182 2001-08-23,0.967200040817261,2.87660002708435,0.625100016593933,0.0591999292373657,1.6570999622345,4.5406,4.52810001373291,1.50620001373291,1.27869999408722,1.23100006580353,2.89549994468689,0.951300024986267,0.159000158309937,1.18760001659393,5.2272,5.23680019378662,1.81010004730225,1.86690008640289,1.49480009078979,2.91439986228943,1.2775000333786,0.258800387382507,0.718100070953369,5.9138,5.94550037384033,2.11400008087158,2.45510017871857 2001-08-24,0.980799973011017,2.88499999046326,0.63620001077652,0.0624998807907104,1.64330005645752,4.5783,4.5644998550415,1.53159999923706,1.30419981479645,1.24299991130829,2.9021999835968,0.96340000629425,0.16260027885437,1.17719995975494,5.2687,5.27120018005371,1.84989988441467,1.88760030269623,1.50519984960556,2.91939997673035,1.29060000181198,0.26270067691803,0.711099863052368,5.9591,5.97790050506592,2.16819976959229,2.47100079059601 2001-08-27,0.990099966526031,2.88849997520447,0.638899981975555,0.0630998611450195,1.60599994659424,4.5924,4.58059978485107,1.52969996681213,1.34559988975525,1.24979996681213,2.90490007400513,0.966099977493286,0.163300037384033,1.15030002593994,5.2846,5.28410005569458,1.8759999080658,1.91790008544922,1.50949996709824,2.92130017280579,1.29329997301102,0.263500213623047,0.694600105285645,5.9768,5.98760032653809,2.22229984931946,2.49020028114319 2001-08-28,0.958099961280823,2.87059998512268,0.615700006484985,0.0561002492904663,1.68120002746582,4.5044,4.50050020217896,1.41319988670349,1.24550020694733,1.22270011901855,2.8908998966217,0.941699981689453,0.155800104141235,1.20550000667572,5.2004,5.21110010147095,1.80689991035461,1.84119999408722,1.48730027675629,2.91119980812073,1.26769995689392,0.255499958992004,0.72979998588562,5.8964,5.92170000076294,2.20059993400574,2.43689978122711 2001-08-29,0.938800036907196,2.85590004920959,0.59579998254776,0.0500998497009277,1.71870005130768,4.4465,4.44059991836548,1.35350006484985,1.18729984760284,1.20370006561279,2.87890005111694,0.918699979782104,0.148699998855591,1.23420000076294,5.1404,5.15000009536743,1.74969989814758,1.79340004920959,1.46860009431839,2.90190005302429,1.24159997701645,0.247300148010254,0.749699950218201,5.8343,5.85940027236938,2.14589973144531,2.39950025081635 2001-08-30,0.921200037002563,2.85649991035461,0.600499987602234,0.0519000291824341,1.74140000343323,4.4471,4.43009996414185,1.34620006523132,1.16699993610382,1.19580006599426,2.88019990921021,0.927999973297119,0.152400255203247,1.24769997596741,5.1529,5.15640020370483,1.75679995574951,1.78490018844604,1.47040009498596,2.9038999080658,1.255499958992,0.25290048122406,0.753999948501587,5.8587,5.88270044326782,2.1673998462677,2.40280044078827 2001-08-31,0.934299945831299,2.86299991607666,0.60860002040863,0.054200291633606,1.65789997577667,4.4777,4.4601001739502,1.4087998916626,1.25930023193359,1.20629990100861,2.88529992103577,0.936200022697449,0.154800176620483,1.18680000305176,5.1872,5.1826000213623,1.80860011787415,1.85330009460449,1.47829985618591,2.90759992599487,1.26380002498627,0.255400061607361,0.715700030326843,5.8967,5.90509986877441,2.20840034408569,2.44729995727539 2001-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-09-04,1.0048999786377,2.90000009536743,0.649999976158142,0.0656000375747681,1.64569997787476,4.6413,4.62050008773804,1.4489000213623,1.31990015506744,1.26540005207062,2.91479992866516,0.981500029563904,0.167800188064575,1.17789995670319,5.3267,5.32950019836426,1.90260007781982,1.90470016002655,1.52590012550354,2.92959976196289,1.31300008296967,0.270000338554382,0.710099935531616,6.0121,6.03850030899048,2.35630013427734,2.48950016498566 2001-09-05,0.993499994277954,2.89650011062622,0.650300025939941,0.0664999485015869,1.67279994487762,4.621,4.6068000793457,1.44710011100769,1.29020011425018,1.25720012187958,2.91190004348755,0.981299996376038,0.168200016021729,1.19719994068146,5.314,5.31860017776489,1.87780009651184,1.88290011882782,1.5209002494812,2.92729997634888,1.31229996681213,0.26990008354187,0.721599936485291,6.007,6.03040027618408,2.30850008201599,2.47560012340546 2001-09-06,0.947200000286102,2.87280011177063,0.617399990558624,0.0559999942779541,1.68270003795624,4.4999,4.49340009689331,1.37119998207092,1.24610006809235,1.21990007162094,2.8938000202179,0.94870001077652,0.158299684524536,1.2036999464035,5.2226,5.22069978713989,1.84279991874695,1.84839975833893,1.49260014295578,2.91479992866516,1.28000003099442,0.260599374771118,0.724699854850769,5.9453,5.94799947738647,2.31439985542297,2.45069944858551 2001-09-07,0.891000032424927,2.85579991340637,0.607200026512146,0.0548001527786255,1.68589997291565,4.4258,4.40880012512207,1.343599949646,1.22470009326935,1.18120002746582,2.88089990615845,0.941200017929077,0.157900094985962,1.20210003852844,5.1634,5.16120004653931,1.83069998588562,1.83669996261597,1.47140002250671,2.90599989891052,1.27520000934601,0.261000037193298,0.718300104141235,5.901,5.91359996795654,2.31780002212524,2.44869983196259 2001-09-10,0.891499996185303,2.86649990081787,0.613600015640259,0.0547001361846924,1.66209995746613,4.442,4.42630004882812,1.36390003395081,1.25910007953644,1.19029992818832,2.89140009880066,0.957300007343292,0.162700176239014,1.18069994449615,5.2109,5.20170021057129,1.88409989204407,1.87340033054352,1.48909986019135,2.91630029678345,1.30099999904633,0.270700216293335,0.699299931526184,5.9798,5.97710037231445,2.40429975013733,2.4877005815506 2001-09-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-09-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-09-13,0.668000042438507,2.82039999961853,0.565699994564056,0.0394997596740723,1.91270005702972,4.0841,4.09359979629517,1.00069998893738,0.947199702262878,1.05750012397766,2.86389994621277,0.947499990463257,0.165199995040894,1.33889997005463,5.0492,5.03410005569458,1.72670000953674,1.69019997119904,1.44700020551682,2.90739989280701,1.32929998636246,0.290900230407715,0.765099883079529,6.0143,5.97460031509399,2.45270003013611,2.43320024013519 2001-09-14,0.605299949645996,2.81150007247925,0.555299997329712,0.0354001522064209,1.94190001487732,4.0182,4.00750017166138,0.957799990844727,0.90500020980835,1.02339994907379,2.85989999771118,0.951200008392334,0.168000102043152,1.35160005092621,5.0159,5.00250005722046,1.71800003852844,1.67630004882812,1.44149994850159,2.90829992294312,1.34710001945496,0.300600051879883,0.761300086975098,6.0136,5.99749994277954,2.47820008621216,2.4475998878479 2001-09-17,0.598499953746796,2.81699991226196,0.580099999904633,0.046200156211853,1.79180002212524,4.0572,4.04180002212524,1.17330007286072,1.07140004634857,1.02209997177124,2.86350011825562,0.975000023841858,0.1771000623703,1.23989999294281,5.0541,5.03770017623901,1.81260009918213,1.80070018768311,1.44569998979568,2.91000032424927,1.36990004777908,0.307999968528748,0.687999963760376,6.051,6.03360033035278,2.45190012550354,2.53000032901764 2001-09-18,0.584799945354462,2.84489989280701,0.614000022411346,0.0544999837875366,1.7632999420166,4.0972,4.09819984436035,1.21919997901916,1.13609993457794,1.03709995746613,2.89019989967346,1.03269994258881,0.196200132369995,1.20679998397827,5.1808,5.15619993209839,1.8980999382019,1.87960004806519,1.48939996957779,2.93549990653992,1.45139986276627,0.337900280952454,0.650300025939941,6.2644,6.21420001983643,2.57699989738464,2.62310016155243 2001-09-19,0.489300012588501,2.8364999294281,0.625800013542175,0.0608998537063599,1.82770001888275,4.007,4.01249980926514,1.12949994277954,1.06969976425171,0.986199975013733,2.88669991493225,1.06120002269745,0.209200143814087,1.24039995670319,5.1554,5.14330005645752,1.85280009307861,1.85550010204315,1.48309993743896,2.9368999004364,1.49660003185272,0.357500433921814,0.653099894523621,6.3038,6.2741003036499,2.57610024337769,2.64130043983459 2001-09-20,0.508500039577484,2.85159993171692,0.650499999523163,0.0692001581192017,1.74329996109009,4.0773,4.07980012893677,1.30610005836487,1.17750012874603,1.00510001182556,2.89860010147095,1.08759999275208,0.217799663543701,1.17750000953674,5.2219,5.20909976959229,1.95729996147156,1.93889975547791,1.50169998407364,2.94560027122498,1.52469998598099,0.366399168968201,0.611700057983398,6.3665,6.3383994102478,2.60849986457825,2.70029938220978 2001-09-21,0.496100008487701,2.84060001373291,0.650499999523163,0.0723001956939697,1.72189998626709,4.057,4.05950021743774,1.31539996337891,1.19100022315979,0.989699959754944,2.88790011405945,1.07889997959137,0.216000080108643,1.16419994831085,5.1701,5.1725001335144,1.94289996871948,1.93970024585724,1.48329991102219,2.93520021438599,1.50729995965958,0.359699964523315,0.606499910354614,6.2832,6.28550004959106,2.57039997406006,2.68840026855469 2001-09-24,0.518199980258942,2.84549999237061,0.657100021839142,0.0746999979019165,1.7438999414444,4.0943,4.09549999237061,1.30419990234375,1.17630004882812,1.0029000043869,2.89079999923706,1.08140003681183,0.216300010681152,1.18280005455017,5.185,5.19140005111694,1.92700010299683,1.92429995536804,1.48760002851486,2.93610000610352,1.50570005178452,0.357900023460388,0.621700167655945,6.2757,6.28730010986328,2.5498003036499,2.67229986190796 2001-09-25,0.507300078868866,2.8422999382019,0.651099979877472,0.0724000930786133,1.75750005245209,4.0702,4.07310009002686,1.27040008087158,1.15719997882843,0.996000051498413,2.8889000415802,1.07760000228882,0.215199947357178,1.19169998168945,5.1799,5.17770004272461,1.92109997024536,1.91240000724792,1.48470002412796,2.9355001449585,1.50410002470016,0.357999801635742,0.625899910926819,6.2896,6.28229999542236,2.57179985961914,2.66760003566742 2001-09-26,0.4860999584198,2.82680010795593,0.633000016212463,0.0673998594284058,1.83469998836517,4.0125,4.0132999420166,1.2064001083374,1.05949997901917,0.975099921226501,2.87599992752075,1.05540001392365,0.208499908447266,1.24960005283356,5.1029,5.11499977111816,1.81479999580383,1.83489978313446,1.4640998840332,2.92519974708557,1.47780001163483,0.349599957466125,0.664500117301941,6.1933,6.21669960021973,2.42319988327026,2.61029958724976 2001-09-27,0.467500030994415,2.80900001525879,0.616699993610382,0.0642999410629272,1.89830005168915,3.9635,3.95749998092651,1.14199993705749,0.974999904632568,0.952999949455261,2.86039996147156,1.03090000152588,0.201300024986267,1.29910004138947,5.0291,5.04559993743896,1.7337000957489,1.76259994506836,1.43849986791611,2.91179990768433,1.44510000944138,0.338300108909607,0.699900031089783,6.0947,6.13369989395142,2.32540025444031,2.55019998550415 2001-09-28,0.495200037956238,2.81080007553101,0.625599980354309,0.0689001083374023,1.85660004615784,4.0155,4.00050020217896,1.19090001869202,1.02310013771057,0.965499997138977,2.85929989814758,1.02939999103546,0.200500011444092,1.27359998226166,5.0456,5.05469989776611,1.75729996261597,1.78619992733002,1.43579995632172,2.90779972076416,1.43320000171661,0.332099914550781,0.690599918365479,6.0757,6.10889959335327,2.32369990653992,2.54929971694946 2001-10-01,0.492400050163269,2.79809999465942,0.610599994659424,0.0651000738143921,1.82969999313354,3.9802,3.96620011329651,1.20789999504089,1.03350007534027,0.954699993133545,2.84789991378784,1.00639998912811,0.193100094795227,1.2577999830246,4.9932,5.00209999084473,1.72920006103516,1.78320002555847,1.41699993610382,2.89769983291626,1.4021999835968,0.321100115776062,0.685899972915649,6.0062,6.03799986839294,2.25050012702942,2.53289997577667 2001-10-02,0.463000059127808,2.79060006141663,0.614799976348877,0.0687999725341797,1.84220004081726,3.9554,3.93720006942749,1.2186999420166,1.01719999313354,0.934500098228455,2.84150004386902,1.00979995727539,0.195799708366394,1.26499998569489,4.9735,4.98159980773926,1.71620009994507,1.77229976654053,1.4060001373291,2.89240002632141,1.4047999382019,0.322799444198608,0.68779993057251,5.9916,6.02599954605103,2.21370025787353,2.52739953994751 2001-10-03,0.45030003786087,2.78299999237061,0.617500007152557,0.0722999572753906,1.83029997348785,3.9386,3.92309999465942,1.2281998954773,1.02499997615814,0.921700000762939,2.83410000801086,1.00680005550385,0.195799708366394,1.25730001926422,4.9478,4.95839977264404,1.70630009918213,1.77259969711304,1.39309996366501,2.88520002365112,1.39610010385513,0.319299459457397,0.684300065040588,5.957,5.99369955062866,2.18440030288696,2.52019941806793 2001-10-04,0.438999950885773,2.78099989891052,0.626900017261505,0.0775002241134644,1.82159996032715,3.9402,3.92440009117126,1.22500005264282,1.03690016269684,0.913699984550476,2.83179998397827,1.0139000415802,0.199099898338318,1.2503000497818,4.9506,4.95849990844727,1.71619996604919,1.78059983253479,1.38840001821518,2.88260006904602,1.4009000658989,0.320699572563171,0.67900013923645,5.961,5.99259972572327,2.20739987945557,2.52429950237274 2001-10-05,0.420199930667877,2.78090000152588,0.625500023365021,0.0763000249862671,1.88339996337891,3.9078,3.90289998054504,1.16409997253418,0.97380006313324,0.905600070953369,2.83319997787476,1.01909995079041,0.20110011100769,1.29200005531311,4.9522,4.95900011062622,1.68870002479553,1.74230003356934,1.39100021123886,2.88549995422363,1.41269987821579,0.325900197029114,0.700600147247314,5.9966,6.0151002407074,2.21330007705689,2.51080000400543 2001-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-10-09,0.439599990844727,2.79990005493164,0.650799989700317,0.0838000774383545,1.84609997272491,3.9888,3.97410011291504,1.20250005607605,1.03760015964508,0.927999973297119,2.84910011291504,1.05030000209808,0.211099743843079,1.26189994812012,5.0418,5.03849983215332,1.76900003128052,1.798299908638,1.41639995574951,2.89830017089844,1.44980001449585,0.338399410247803,0.67769992351532,6.0948,6.1028995513916,2.33550000648499,2.55899965763092 2001-10-10,0.44130003452301,2.79609990119934,0.65149998664856,0.0853999853134155,1.88469994068146,3.9835,3.97429990768433,1.16669988250732,0.996799945831299,0.925300002098083,2.84500002861023,1.04579997062683,0.209799885749817,1.29200005531311,5.0119,5.02589988708496,1.71149998130798,1.76279985904694,1.40929996967316,2.89390015602112,1.4400999546051,0.334199786186218,0.699300169944763,6.0403,6.0774998664856,2.25630008010864,2.52879977226257 2001-10-11,0.477499961853027,2.81399989128113,0.673900008201599,0.0921000242233276,1.85420000553131,4.0691,4.05749988555908,1.22229991111755,1.05189990997314,0.954199910163879,2.85870003700256,1.06840002536774,0.216499805450439,1.27030003070831,5.0952,5.09779977798462,1.76820009727478,1.80489981174469,1.43089985847473,2.903400182724,1.46290004253387,0.340899586677551,0.686400055885315,6.1213,6.13809967041016,2.31410028343201,2.55789971351624 2001-10-12,0.46450001001358,2.81240010261536,0.671999990940094,0.0913001298904419,1.80900001525879,4.048,4.04020023345947,1.24980010795593,1.09470021724701,0.947400093078613,2.85820007324219,1.06970000267029,0.217099905014038,1.23539996147156,5.0983,5.09240007400513,1.80850007133484,1.83990001678467,1.43030017614365,2.90400004386902,1.46740001440048,0.342899680137634,0.661799907684326,6.1486,6.14459991455078,2.36720003471375,2.58509981632233 2001-10-15,0.447699964046478,2.80029988288879,0.652700006961823,0.0849001407623291,1.82860004901886,3.9855,3.98559999465942,1.20550002861023,1.05659997463226,0.931600093841553,2.84870004653931,1.04929995536804,0.210699796676636,1.25049996376038,5.0354,5.04029989242554,1.76689991035461,1.80889987945557,1.41550022363663,2.89710021018982,1.44589990377426,0.336499452590942,0.672399878501892,6.0853,6.09499979019165,2.328299792099,2.56119978427887 2001-10-16,0.436400055885315,2.79239988327026,0.643599987030029,0.0823999643325806,1.84130001068115,3.9559,3.95479989051819,1.18660001602173,1.03349983692169,0.920799970626831,2.8422999382019,1.03830003738403,0.207299947738647,1.26040005683899,5.0029,5.00869989395142,1.74199997940064,1.78919982910156,1.40519988536835,2.89219999313354,1.43300008773804,0.332199931144714,0.679500102996826,6.0499,6.06259989738464,2.29739994277954,2.54489982128143 2001-10-17,0.441800057888031,2.7878999710083,0.646799981594086,0.0854998826980591,1.83210003376007,3.9721,3.96199989318848,1.2114000125885,1.04129981994629,0.918499946594238,2.83680009841919,1.0333000421524,0.20609986782074,1.25689995288849,4.9825,4.99469995498657,1.72739998817444,1.78600001335144,1.39519983530045,2.88570022583008,1.41980010271072,0.32669985294342,0.681699872016907,5.9929,6.02740001678467,2.24339996376038,2.53070020675659 2001-10-18,0.437900006771088,2.78670001029968,0.648899972438812,0.0869001150131226,1.83329999446869,3.97,3.96040010452271,1.19889995574951,1.04030013084412,0.915500044822693,2.83559989929199,1.03439998626709,0.206800103187561,1.25769996643066,4.9867,4.99230003356934,1.7367,1.78470003604889,1.3931000828743,2.8844997882843,1.41990000009537,0.326700091362,0.682099938392639,6.0034,6.02419996261597,2.27450004425049,2.52909994125366 2001-10-19,0.44049996137619,2.79320001602173,0.666299998760223,0.0937999486923218,1.77760004997253,4.0072,3.99379992485046,1.25270008773804,1.10939991474152,0.920300006866455,2.8403000831604,1.05169999599457,0.212999939918518,1.21580004692078,5.0267,5.02530002593994,1.79850004119873,1.83749997615814,1.40010005235672,2.88740015029907,1.43709999322891,0.332199931144714,0.654000043869019,6.0462,6.05680012702942,2.34429999465942,2.56560003757477 2001-10-22,0.447399973869324,2.79530000686646,0.673799991607666,0.0970002412796021,1.78869998455048,4.0237,4.01350021362305,1.26469993705749,1.10360026359558,0.924200057983398,2.84120011329651,1.0563999414444,0.21459972858429,1.22479999065399,5.0273,5.03639984130859,1.7837001083374,1.83099985122681,1.40100014209747,2.88710021972656,1.43899989128113,0.332199215888977,0.660899996757507,6.0309,6.05929946899414,2.30270027961731,2.55839943885803 2001-10-23,0.446600079536438,2.79679989814758,0.684499979019165,0.102100253105164,1.77820003032684,4.0414,4.03000020980835,1.27900008811951,1.1207001209259,0.923799991607666,2.84170007705688,1.06500005722046,0.218100070953369,1.21700000762939,5.0431,5.04860019683838,1.80070006904602,1.84280014038086,1.40099990367889,2.88660025596619,1.44550013542175,0.334099888801575,0.655799984931946,6.0448,6.06720018386841,2.32240004997253,2.56490015983582 2001-10-24,0.423500061035156,2.78180003166199,0.668799996376038,0.0981999635696411,1.81920003890991,3.9841,3.97230005264282,1.2208000579834,1.06079995632172,0.902199983596802,2.82920002937317,1.04550004005432,0.21239972114563,1.24810004234314,4.9769,4.98929977416992,1.73850001754761,1.79349970817566,1.38089990615845,2.87660002708435,1.4222000837326,0.326599478721619,0.677000045776367,5.9697,6.00629949569702,2.25619997711182,2.5261994600296 2001-10-25,0.398099958896637,2.76900005340576,0.653999984264374,0.0940001010894775,1.81140005588531,3.9313,3.91510009765625,1.20380003814697,1.05160009860992,0.88129997253418,2.81920003890991,1.02999997138977,0.207899808883667,1.24210000038147,4.9344,4.93839979171753,1.73830000343323,1.78499984741211,1.36449998617172,2.86940002441406,1.40599995851517,0.321799516677856,0.672799944877625,5.9375,5.96169948577881,2.27279996871948,2.51839959621429 2001-10-26,0.391299962997437,2.7664999961853,0.646600008010864,0.0908999443054199,1.83249998092651,3.9098,3.89529991149902,1.17460007171631,1.02489995956421,0.877100110054016,2.81780004501343,1.02479994297028,0.206199884414673,1.25680005550385,4.9198,4.92589998245239,1.72489996414185,1.76719987392426,1.3629002571106,2.86910009384155,1.40299987792969,0.321499824523926,0.681100130081177,5.9298,5.95650005340576,2.27519985656738,2.5094997882843 2001-10-29,0.363200008869171,2.75729990005493,0.633300006389618,0.0863001346588135,1.85450005531311,3.854,3.84010004997253,1.13480010414124,0.989099979400635,0.858399987220764,2.81159996986389,1.01510000228882,0.203400254249573,1.27069997787476,4.8854,4.88850021362305,1.70710009613037,1.74430024623871,1.35359996557236,2.86590003967285,1.39689999818802,0.320500373840332,0.686899900436401,5.9168,5.93690037727356,2.27940008811951,2.49950051307678 2001-10-30,0.324500024318695,2.74429988861084,0.618099987506866,0.0817000865936279,1.88940000534058,3.7831,3.76859998703003,1.07300006446838,0.936599969863892,0.831700086593628,2.80220007896423,1.00329995155334,0.200499773025513,1.29359996318817,4.8327,4.83769989013672,1.67009995956421,1.70909988880157,1.33890014886856,2.86010026931763,1.38849991559982,0.319299459457397,0.697799921035767,5.8823,5.90679979324341,2.26719985466003,2.48159980773926 2001-10-31,0.298299968242645,2.71679997444153,0.585300028324127,0.0727999210357666,2.01939988136292,3.6829,3.67319989204407,0.944000053787232,0.77020001411438,0.799600005149841,2.77870011329651,0.95990002155304,0.187000036239624,1.39330005645752,4.7026,4.72520017623901,1.56240010032654,1.57240009307861,1.30090004205704,2.84060025215149,1.33450001478195,0.301200151443481,0.767200231552124,5.7223,5.77720046043396,2.18080014686585,2.37460017204285 2001-11-01,0.309700012207031,2.70009994506836,0.568099975585938,0.0696001052856445,1.93760001659393,3.6626,3.64750003814697,1.01480003128052,0.832100033760071,0.791600048542023,2.76220011711121,0.92629998922348,0.175899982452393,1.34159994125366,4.6531,4.6560001373291,1.59419988212585,1.59650015830994,1.27350008487701,2.82430028915405,1.28450000286102,0.282199859619141,0.745599865913391,5.6436,5.66450023651123,2.17359973297119,2.3609002828598 2001-11-02,0.31769996881485,2.73160004615784,0.615800023078918,0.0842998623847961,1.91489994525909,3.774,3.7493999004364,1.05970008277893,0.900999963283539,0.817500054836273,2.78970003128052,0.989499986171722,0.19700014591217,1.31620001792908,4.8082,4.79370021820068,1.70850002593994,1.67050015926361,1.3173001408577,2.8478000164032,1.36319994926453,0.309700429439545,0.71750009059906,5.8424,5.83800053596497,2.35729996910095,2.44000035524368 2001-11-05,0.31029999256134,2.71939992904663,0.599200010299683,0.0795000791549683,1.96889996528625,3.7237,3.70840001106262,0.991899920654297,0.830000042915344,0.805400013923645,2.77920007705688,0.967599987983704,0.189800024032593,1.35839998722076,4.7332,4.74200010299683,1.61849992103577,1.61060011386871,1.30050003528595,2.83900022506714,1.33599996566772,0.300099968910217,0.747900009155273,5.7427,5.77560019493103,2.24509992141724,2.39120018482208 2001-11-06,0.263799965381622,2.70580005645752,0.6007000207901,0.0834000706672668,1.86559998989105,3.6786,3.65370011329651,1.00629989967346,0.923600137233734,0.772599995136261,2.76799988746643,0.967899978160858,0.192199945449829,1.2800999879837,4.7113,4.70069980621338,1.63970003967285,1.68009984493256,1.2814000248909,2.83019971847534,1.33509993553162,0.300999820232391,0.694599986076355,5.744,5.74769949913025,2.27310017967224,2.43659955263138 2001-11-07,0.220099985599518,2.68230009078979,0.586199998855591,0.0821999907493591,1.8701000213623,3.5898,3.57080006599426,0.971300005722046,0.894400060176849,0.733999967575073,2.74790000915527,0.945999979972839,0.186900019645691,1.28429996967316,4.6055,4.61479997634888,1.58279992866516,1.65050005912781,1.24789994955063,2.81349992752075,1.30579996109009,0.291600048542023,0.698499917984009,5.6212,5.65879988670349,2.19429985160828,2.40660005807877 2001-11-08,0.253199994564056,2.70230007171631,0.616599977016449,0.0921999216079712,1.83529996871948,3.6889,3.66429996490479,1.03299999847412,0.959200024604797,0.762600064277649,2.7632999420166,0.976899981498718,0.196700096130371,1.25849997997284,4.6967,4.69950008392334,1.65209999008179,1.70150005817413,1.27200013399124,2.82429981231689,1.33719998598099,0.301200270652771,0.681699991226196,5.7045,5.73470020294189,2.27119998168945,2.44380009174347 2001-11-09,0.27099996805191,2.71040010452271,0.632600009441376,0.0982999801635742,1.82229995727539,3.7334,3.71230006217957,1.06680001106262,0.986400127410889,0.775700032711029,2.7688000202179,0.990299999713898,0.201099872589111,1.24989998340607,4.7302,4.73589992523193,1.66700000305176,1.71999990940094,1.28040009737015,2.82719993591309,1.34799998998642,0.303899765014648,0.677500009536743,5.727,5.7594997882843,2.26719999504089,2.45359969139099 2001-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-11-13,0.29969996213913,2.72760009765625,0.6564000248909,0.105700016021729,1.94089996814728,3.8066,3.78940010070801,1.06079998168945,0.892400145530701,0.800600051879883,2.78229999542236,1.01549994945526,0.208900094032288,1.33619999885559,4.7915,4.80730009078979,1.65530004882813,1.65500009059906,1.30150014162064,2.83699989318848,1.37459987401962,0.312100172042847,0.731500029563904,5.7764,5.82520008087158,2.2498001159668,2.41760003566742 2001-11-14,0.346599996089935,2.75079989433289,0.702099978923798,0.122900128364563,1.91840004920959,3.9466,3.92239999771118,1.1289000907898,0.955299973487854,0.836000084877014,2.79850006103516,1.05509996414185,0.221700072288513,1.32159996032715,4.9067,4.91130018234253,1.71820007247925,1.69860017299652,1.32540017366409,2.84620022773743,1.40809994935989,0.320500016212463,0.724799871444702,5.8668,5.90020036697388,2.3075000541687,2.44190037250519 2001-11-15,0.442499995231628,2.80590009689331,0.79040002822876,0.152999997138977,1.86479997634888,4.2183,4.19180011749268,1.25269998626709,1.09410011768341,0.916199922561646,2.84010004997253,1.14170002937317,0.249099969863892,1.28260004520416,5.148,5.14709997177124,1.8468000869751,1.80659997463226,1.38989984989166,2.87430000305176,1.49300003051758,0.345199942588806,0.700400114059448,6.0777,6.1023998260498,2.4409001876831,2.51909983158112 2001-11-16,0.493800044059753,2.83509993553162,0.844099998474121,0.172500014305115,1.82949995994568,4.3632,4.34549999237061,1.29889993972778,1.17809998989105,0.95799994468689,2.86139988899231,1.19169998168945,0.265500068664551,1.25740003585815,5.2791,5.2765998840332,1.89999991569519,1.86949992179871,1.42219984531403,2.887699842453,1.53929996490479,0.358500123023987,0.68530011177063,6.195,6.2076997756958,2.5010998916626,2.56089985370636 2001-11-19,0.452699959278107,2.81089997291565,0.814199984073639,0.163800120353699,1.90550005435944,4.2423,4.24160003662109,1.1872999332428,1.06920003890991,0.922099947929382,2.84209990501404,1.15880000591278,0.255599975585938,1.31369996070862,5.1763,5.17859983444214,1.81249995117188,1.78399991989136,1.39149993658066,2.87329983711243,1.50340002775192,0.347399830818176,0.7218998670578,6.1103,6.11559963226318,2.43769996910095,2.4987998008728 2001-11-20,0.458000004291534,2.82690000534058,0.834999978542328,0.169600248336792,1.86549997329712,4.299,4.28950023651123,1.23719999694824,1.13100028038025,0.936099886894226,2.85630011558533,1.18830001354218,0.265200138092041,1.27999997138977,5.2637,5.24590015411377,1.88680004234314,1.8415002822876,1.41419976949692,2.88570022583008,1.54160004854202,0.36080002784729,0.694499969482422,6.2284,6.20230007171631,2.53640008773804,2.55200028419495 2001-11-21,0.495700061321259,2.8591001033783,0.883099973201752,0.184899926185608,1.99020004272461,4.4332,4.42280006408691,1.20699989624023,1.05379998683929,0.975399971008301,2.88229990005493,1.24279999732971,0.282700300216675,1.36769998073578,5.3779,5.38320016860962,1.86970006980896,1.79730021953583,1.45509988069534,2.90549969673157,1.60250002145767,0.380500674247742,0.745199918746948,6.3226,6.34360027313232,2.53240024337769,2.54080045223236 2001-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-11-23,0.515200078487396,2.86529994010925,0.914699971675873,0.19949996471405,1.87199997901917,4.5054,4.49469995498657,1.30410009422302,1.19279992580414,0.985300064086914,2.8840000629425,1.26300001144409,0.290399789810181,1.28419995307922,5.4376,5.42269992828369,1.97299991378784,1.89019989967346,1.45540004968643,2.90270018577576,1.61130005121231,0.381299614906311,0.696399927139282,6.3698,6.35069990158081,2.64189973335266,2.58759987354279 2001-11-26,0.528800010681152,2.86929988861084,0.924700021743774,0.203700304031372,1.84010004997253,4.5251,4.52650022506714,1.33400011787415,1.23290014266968,0.993600130081177,2.8863000869751,1.26929998397827,0.292399644851685,1.26240003108978,5.4532,5.44159984588623,1.98610009498596,1.916299700737,1.4584002494812,2.90330028533936,1.61389994621277,0.381098985671997,0.684700012207031,6.3813,6.35669946670532,2.63820007209778,2.59969925880432 2001-11-27,0.492499947547913,2.86240005493164,0.910899996757507,0.197999954223633,1.96089994907379,4.4583,4.46379995346069,1.20760000305176,1.09950006008148,0.973399996757507,2.8831000328064,1.26479995250702,0.291400194168091,1.34609997272491,5.4179,5.41270017623901,1.89280000724793,1.82840025424957,1.4543000459671,2.90380001068115,1.61869990825653,0.384800434112549,0.731299996376038,6.3775,6.36160039901733,2.57800001144409,2.55730044841766 2001-11-28,0.470499992370605,2.85409998893738,0.916499972343445,0.202899813652039,1.93410003185272,4.4484,4.44399976730347,1.22589991416931,1.12289977073669,0.95550000667572,2.87529993057251,1.26569998264313,0.293200016021729,1.32630002498627,5.398,5.38969993591309,1.88050007629394,1.84219992160797,1.44050002098083,2.89649987220764,1.61489999294281,0.383500218391418,0.718500018119812,6.3476,6.33540010452271,2.53510023841858,2.56150007247925 2001-11-29,0.384299993515015,2.81680011749268,0.864300012588501,0.185800075531006,2.03550004959106,4.2345,4.2512001991272,1.09110004615784,0.967100143432617,0.891000032424927,2.84770011901855,1.21860003471375,0.279399871826172,1.39680004119873,5.242,5.2367000579834,1.7552999420166,1.730299949646,1.39770007133484,2.87860012054443,1.57290005683899,0.372999668121338,0.758100032806396,6.2495,6.2221999168396,2.41949983787537,2.49349975585938 2001-11-30,0.370799958705902,2.81680011749268,0.857299983501434,0.182000041007996,2.019700050354,4.2231,4.22690010070801,1.12290006217957,0.979100108146667,0.886000037193298,2.84949994087219,1.21879994869232,0.279399871826172,1.38220000267029,5.2472,5.23369979858398,1.75970004768372,1.74669981002808,1.40120011568069,2.88219976425171,1.58029991388321,0.376799702644348,0.744699954986572,6.2713,6.24049949645996,2.39650003318787,2.51429951190948 2001-12-03,0.364599943161011,2.80999994277954,0.837100028991699,0.173700094223022,2.05699992179871,4.1796,4.18540000915527,1.07839989624023,0.926700115203857,0.879799962043762,2.84489989280701,1.20060002803802,0.272800207138062,1.40989995002747,5.2003,5.19810009002686,1.71400000839233,1.7078001499176,1.39499998092651,2.87979984283447,1.56410002708435,0.371900320053101,0.762799978256226,6.221,6.21080017089844,2.34960012054443,2.48890018463135 2001-12-04,0.355400025844574,2.79649996757507,0.820100009441376,0.168999791145325,2.0220000743866,4.142,4.14099979400635,1.09469989967346,0.943499684333801,0.865800023078918,2.83319997787476,1.17739999294281,0.265299797058105,1.38730001449585,5.1439,5.14169979095459,1.6843999256134,1.71119976043701,1.37620002031326,2.86989998817444,1.53469997644424,0.361599802970886,0.752599954605103,6.1458,6.14239978790283,2.27409995155335,2.47889983654022 2001-12-05,0.435100018978119,2.84549999237061,0.895399987697601,0.193999886512756,1.9867000579834,4.3876,4.36999988555908,1.22490006217957,1.05279982089996,0.935099959373474,2.87100005149841,1.25429999828339,0.289599895477295,1.36039996147156,5.3511,5.34999990463257,1.79979995117187,1.80019998550415,1.43509989976883,2.89650011062622,1.61320000886917,0.385199904441833,0.734099864959717,6.3146,6.32999992370605,2.37469984016418,2.54760015010834 2001-12-06,0.479900002479553,2.87549996376038,0.951200008392334,0.214200139045715,1.99000000953674,4.5327,4.52080011367798,1.27640002746582,1.09970009326935,0.974399924278259,2.89330005645752,1.30869996547699,0.307500123977661,1.36210000514984,5.4831,5.48390007019043,1.86399990615845,1.83870017528534,1.46889984607697,2.91110014915466,1.66619992256165,0.400800108909607,0.734200000762939,6.4335,6.44700002670288,2.45159978485107,2.57770025730133 2001-12-07,0.479400038719177,2.90840005874634,1.02279996871948,0.240399956703186,1.85409998893738,4.6665,4.65100002288818,1.35560002708435,1.29470002651215,0.994599938392639,2.92020010948181,1.39090001583099,0.336399793624878,1.2532000541687,5.6693,5.64209985733032,2.00459996871948,2.00339984893799,1.5097998380661,2.93200016021729,1.7590000629425,0.43239963054657,0.652300119400024,6.6721,6.63319969177246,2.65359991035461,2.71209967136383 2001-12-10,0.456900000572205,2.9054000377655,1.02330005168915,0.241099834442139,1.88440001010895,4.6282,4.62669992446899,1.32610005683899,1.26209986209869,0.982099890708923,2.91860008239746,1.39509999752045,0.338599920272827,1.27250003814697,5.6393,5.63439989089966,1.9657000415802,1.98469996452332,1.50729978084564,2.93180012702942,1.76689994335175,0.436100006103516,0.660600066184998,6.6504,6.64209985733032,2.60530002632141,2.70730006694794 2001-12-11,0.419900059700012,2.89720010757446,1.01049995422363,0.236199736595154,2.00729990005493,4.5549,4.56379985809326,1.21540004959106,1.12609994411469,0.960100054740906,2.91389989852905,1.38979995250702,0.337499856948853,1.35810005664825,5.6053,5.60129976272583,1.94949989585876,1.89329969882965,1.5003000497818,2.93059968948364,1.76909995079041,0.438799977302551,0.708900213241577,6.6557,6.6387996673584,2.68359974212646,2.66049945354462 2001-12-12,0.399700045585632,2.86960005760193,0.971099972724915,0.224200010299683,2.00939989089966,4.4592,4.46460008621216,1.16110000534058,1.08440017700195,0.93149995803833,2.89059996604919,1.34019994735718,0.321500062942505,1.36510002613068,5.4855,5.48379993438721,1.87309994506836,1.84700000286102,1.46329987049103,2.91159987449646,1.70929992198944,0.418800115585327,0.720800161361694,6.5118,6.50299978256226,2.58509988479614,2.60959982872009 2001-12-13,0.437900066375732,2.88930010795593,1.00059998035431,0.234099984169006,1.97160005569458,4.5705,4.56190013885498,1.24779997634888,1.15180003643036,0.962100028991699,2.90549993515015,1.36870002746582,0.3302001953125,1.33809995651245,5.5751,5.56650018692017,1.94980006942749,1.8976001739502,1.48629999160767,2.92169976234436,1.73680007457733,0.426300406455994,0.704599857330322,6.5797,6.57110023498535,2.6518001625061,2.64340031147003 2001-12-14,0.47759997844696,2.91269993782043,1.04299998283386,0.249199986457825,1.92120003700256,4.694,4.68249988555908,1.34050011062622,1.2406998872757,0.995099902153015,2.92269992828369,1.40880000591278,0.343300104141235,1.3014999628067,5.6803,5.66989994049072,2.03850007324219,1.96450006961823,1.51259982585907,2.93269991874695,1.7746000289917,0.437400221824646,0.68179988861084,6.6666,6.65729999542236,2.73650003585815,2.68830025196075 2001-12-17,0.492799997329712,2.91689991950989,1.05190002918243,0.252799868583679,1.95329999923706,4.7199,4.71439981460571,1.31320010414124,1.21639978885651,1.00429999828339,2.92510008811951,1.41419994831085,0.344899892807007,1.32659995555878,5.6892,5.68849992752075,2.00700004501343,1.94340002536774,1.51579999923706,2.93330025672913,1.77649986743927,0.436999917030334,0.699899911880493,6.6585,6.66260004043579,2.70079998588562,2.67040026187897 2001-12-18,0.467599987983704,2.89289999008179,1.02520000934601,0.246100187301636,1.97339999675751,4.634,4.63180017471313,1.24850004577637,1.16560018062592,0.974999904632568,2.90450000762939,1.3782000541687,0.333899974822998,1.34510004520416,5.5903,5.59159994125366,1.92270008354187,1.89329993724823,1.48239982128143,2.916100025177,1.73120009899139,0.42169976234436,0.716800093650818,6.5466,6.55139970779419,2.59690012130737,2.62099969387054 2001-12-19,0.450399994850159,2.86879992485046,0.99779999256134,0.23930025100708,1.97029995918274,4.5574,4.55630016326904,1.23499990692139,1.1378002166748,0.949200034141541,2.88330006599426,1.33910000324249,0.321699857711792,1.34800004959106,5.4921,5.49329996109009,1.8998000617981,1.85699987411499,1.44800007343292,2.89780020713806,1.68040001392365,0.404099464416504,0.72570013999939,6.4268,6.43029975891113,2.5646002166748,2.57619953155518 2001-12-20,0.458299994468689,2.86710000038147,1.00740003585815,0.244799971580505,1.91460001468658,4.5861,4.57760000228882,1.2917999206543,1.19729995727539,0.949999928474426,2.88000011444092,1.34029996395111,0.322500228881836,1.31009995937347,5.499,5.49280023574829,1.93609993362427,1.89240038394928,1.44169986248016,2.89290022850037,1.67319989204407,0.400200486183167,0.705599904060364,6.4119,6.40800046920776,2.58039994659424,2.58750081062317 2001-12-21,0.472499966621399,2.87269997596741,1.01929998397827,0.249499917030334,1.84549999237061,4.6199,4.61399984359741,1.3534000038147,1.27669990062714,0.959700107574463,2.88359999656677,1.34949994087219,0.325600147247314,1.26059997081757,5.5321,5.51840019226074,2.00819996795654,1.94860017299652,1.44690024852753,2.89450001716614,1.67969989776611,0.401700377464294,0.675699949264526,6.4443,6.42280054092407,2.66299993209839,2.62050044536591 2001-12-24,0.488100051879883,2.88709998130798,1.04009997844696,0.25599992275238,1.81009995937347,4.6737,4.67129993438721,1.40259995574951,1.33299994468689,0.976699948310852,2.89540004730225,1.37399995326996,0.333400249481201,1.23280000686646,5.5959,5.57950019836426,2.07170003738403,1.99600028991699,1.46529984474182,2.90370011329651,1.70789992809296,0.410800576210022,0.655500054359436,6.5181,6.48770046234131,2.74080011901856,2.65900063514709 2001-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2001-12-26,0.513500094413757,2.8989999294281,1.05289995670319,0.259400129318237,1.80110001564026,4.7261,4.72480010986328,1.42400005683899,1.35730004310608,0.996799945831299,2.90470004081726,1.38730001449585,0.33709979057312,1.22679996490479,5.636,5.62589979171753,2.08060010528564,2.0149998664856,1.48009979724884,2.91040015220642,1.72170007228851,0.414799451828003,0.652499914169312,6.5459,6.52699947357178,2.7372001537323,2.67269968986511 2001-12-27,0.486100077629089,2.88280010223389,1.02639997005463,0.250299692153931,1.87709999084473,4.6379,4.64559984207153,1.32039988555908,1.25599980354309,0.97379994392395,2.89240002632141,1.3610999584198,0.328799962997437,1.2824000120163,5.5587,5.5560998916626,1.99220005149841,1.93879997730255,1.46149981021881,2.90199995040894,1.69579994678497,0.407300233840942,0.687700033187866,6.4795,6.46659994125366,2.66400021743774,2.62160015106201 2001-12-28,0.482499957084656,2.89039993286133,1.03079998493195,0.250100135803223,1.89189994335175,4.6552,4.65380001068115,1.31929993171692,1.24860012531281,0.978500008583069,2.90019989013672,1.37390005588531,0.332599878311157,1.28960001468658,5.5996,5.58519983291626,2.0199999042511,1.94319975376129,1.47450006008148,2.90999984741211,1.71700012683868,0.415099620819092,0.687300086021423,6.544,6.51659965515137,2.72069987678528,2.63779938220978 2001-12-31,0.458299994468689,2.87299990653992,0.995100021362305,0.236800074577332,1.94719994068146,4.5575,4.56319999694824,1.22809993743896,1.16260004043579,0.956900000572205,2.88750004768372,1.33980000019073,0.321200132369995,1.33060002326965,5.5106,5.50540018081665,1.92909994659424,1.87810015678406,1.45550000667572,2.90200018882751,1.68449997901917,0.405600190162659,0.714000105857849,6.4637,6.44760036468506,2.63009995574951,2.59360027313232 2002-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-01-02,0.495499968528748,2.90089988708496,1.03690004348755,0.250300049781799,1.85920000076294,4.6963,4.68359994888306,1.36050006752014,1.29199993610382,0.993000030517578,2.9096999168396,1.38549995422363,0.335800170898438,1.26409995555878,5.6437,5.62400007247925,2.05729996795654,1.98140013217926,1.49050009250641,2.91849994659424,1.73409986495972,0.421300292015076,0.668999910354614,6.5911,6.56440019607544,2.75409986839294,2.6708003282547 2002-01-03,0.478699922561646,2.89190006256104,1.02980005741119,0.249000191688538,1.875,4.6478,4.64940023422241,1.33760002403259,1.26590025424957,0.978399991989136,2.9021999835968,1.37619996070862,0.333299875259399,1.27590000629425,5.5979,5.59009981155396,2.03429993667603,1.95959985256195,1.47810006141663,2.91249990463257,1.72259986400604,0.417599558830261,0.676800012588501,6.548,6.5307993888855,2.73099984931946,2.65329945087433 2002-01-04,0.481400012969971,2.90039992332458,1.03970003128052,0.251499891281128,1.88359999656677,4.6721,4.6729998588562,1.33720009765625,1.26829981803894,0.985999941825867,2.90980005264282,1.3911999464035,0.338199853897095,1.27970004081726,5.6385,5.62519979476929,2.04789998626709,1.96829986572266,1.49059987068176,2.91920018196106,1.74269986152649,0.424899816513062,0.675800085067749,6.6049,6.57739973068237,2.75859987487793,2.66829991340637 2002-01-07,0.443899989128113,2.87330007553101,1.00800001621246,0.242899894714355,1.87829995155334,4.5665,4.56809997558594,1.29979997062683,1.23790001869202,0.949200034141541,2.88739991188049,1.35259997844696,0.326499938964844,1.27830004692078,5.5219,5.51569986343384,1.97840005340576,1.93559980392456,1.45450007915497,2.90149974822998,1.69719994068146,0.410099983215332,0.678300142288208,6.4773,6.46329975128174,2.65700013618469,2.6332995891571 2002-01-08,0.444300055503845,2.87479996681213,1.00569999217987,0.241199970245361,1.90299999713898,4.5675,4.56599998474121,1.29899991035461,1.21299993991852,0.951099991798401,2.88919997215271,1.35280001163483,0.326300144195557,1.29560005664825,5.5263,5.51940011978149,1.98330001716614,1.91990005970001,1.45789992809296,2.90359997749329,1.69990003108978,0.411400318145752,0.688200116157532,6.4851,6.47280025482178,2.66760012397766,2.62680017948151 2002-01-09,0.438100099563599,2.87369990348816,1.00189995765686,0.239499807357788,1.92050004005432,4.5587,4.55319976806641,1.27949992294312,1.19269967079163,0.947799921035767,2.8889000415802,1.35130000114441,0.325800180435181,1.30750000476837,5.5215,5.51380014419556,1.97039998435974,1.90720021724701,1.45749974250793,2.90410017967224,1.70070004463196,0.412100553512573,0.694499969482422,6.4843,6.47440052032471,2.66130004577637,2.62170076370239 2002-01-10,0.405799925327301,2.84430003166199,0.95880001783371,0.225900173187256,1.8831000328064,4.4348,4.43480014801025,1.28120002250671,1.18710017204285,0.912799835205078,2.8649001121521,1.30130004882812,0.309800148010254,1.28380000591278,5.3963,5.38880014419556,1.91270009880066,1.89090025424957,1.41979974508286,2.88550019264221,1.64380007982254,0.393700122833252,0.684499979019165,6.3578,6.34280014038086,2.5442001750946,2.5947003364563 2002-01-11,0.340700030326843,2.82870006561279,0.936699986457825,0.217999935150146,1.87810003757477,4.3293,4.32410001754761,1.1968000667572,1.16859996318817,0.873199939727783,2.85549998283386,1.29089999198914,0.307600021362305,1.27320003509521,5.3424,5.32719993591309,1.87740008583069,1.88989996910095,1.40569984912872,2.88229990005493,1.64509999752045,0.397200107574463,0.668300032615662,6.3555,6.33029985427856,2.55800010490417,2.61119997501373 2002-01-14,0.331099987030029,2.83279991149902,0.9375,0.216899871826172,1.90180003643036,4.3236,4.31829977035522,1.23099989280701,1.14789974689484,0.872500061988831,2.86030006408691,1.29939997196198,0.310499906539917,1.28699994087219,5.3514,5.34270000457764,1.91679988517761,1.88380002975464,1.41390013694763,2.8878002166748,1.66129994392395,0.404099941253662,0.672199845314026,6.3792,6.36710023880005,2.60259987754822,2.61970031261444 2002-01-15,0.334399998188019,2.82290005683899,0.922100007534027,0.212200164794922,1.95899999141693,4.2983,4.29160022735596,1.1681000907898,1.07610023021698,0.86709988117218,2.85139989852905,1.27730000019073,0.302900075912476,1.33270001411438,5.2911,5.29869985580444,1.86140010223389,1.82159996032715,1.39979976415634,2.87989974021912,1.63249999284744,0.393599987030029,0.706400036811829,6.2839,6.30579948425293,2.55470011367798,2.56709969043732 2002-01-16,0.345200061798096,2.82470011711121,0.921599984169006,0.211699604988098,2.00589990615845,4.3072,4.30319976806641,1.12890009613037,1.03049981594086,0.873499989509583,2.85260009765625,1.27569997310638,0.301899909973145,1.36819994449615,5.3021,5.30369997024536,1.83769994697571,1.78630006313324,1.40179991722107,2.88050007820129,1.62979996204376,0.392100214958191,0.730499982833862,6.297,6.30420017242432,2.54649979782105,2.54210031032562 2002-01-17,0.393399953842163,2.84389996528625,0.950399994850159,0.221500277519226,1.93700003623962,4.4254,4.4092001914978,1.24419997253418,1.12840020656586,0.908100008964539,2.86630010604858,1.29980003833771,0.309099674224854,1.32050001621246,5.3891,5.38329982757568,1.90130011711121,1.85489976406097,1.42280006408691,2.88870024681091,1.64920008182526,0.396699070930481,0.703999996185303,6.3528,6.35739946365356,2.55840026168823,2.58139932155609 2002-01-18,0.380899965763092,2.83150005340576,0.937900006771088,0.218699932098389,1.97399997711182,4.3747,4.36899995803833,1.18259995193481,1.07620000839233,0.892999887466431,2.85540008544922,1.28180003166199,0.303599834442139,1.34979999065399,5.3307,5.33379983901978,1.84789999313355,1.80919992923737,1.40509980916977,2.87930011749268,1.62570005655289,0.388499736785889,0.725600004196167,6.2867,6.29859972000122,2.51320003433228,2.5421998500824 2002-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-01-22,0.402999997138977,2.83750009536743,0.941900014877319,0.21940004825592,1.92949998378754,4.4078,4.40180015563965,1.23190001754761,1.12740015983582,0.907600045204163,2.85980010032654,1.28400003910065,0.303599834442139,1.31900000572205,5.3631,5.35500001907349,1.88790006217957,1.84439992904663,1.41220009326935,2.88210010528564,1.62610006332397,0.387799620628357,0.708500027656555,6.3184,6.30819988250732,2.54390010681152,2.56139969825745 2002-01-23,0.428399980068207,2.85980010032654,0.970099985599518,0.227400064468384,1.86640000343323,4.4924,4.48570013046265,1.31659991493225,1.22080016136169,0.935200095176697,2.87840008735657,1.31889998912811,0.314599990844727,1.26999998092651,5.4649,5.4471001625061,1.98640011062622,1.92300009727478,1.44200021028519,2.8970000743866,1.66769999265671,0.401799917221069,0.6735999584198,6.4374,6.40850019454956,2.65620030632019,2.62520003318787 2002-01-24,0.45030003786087,2.86220002174377,0.976700007915497,0.230600118637085,1.86419999599457,4.5229,4.51980018615723,1.32930006065369,1.22860014438629,0.946099877357483,2.87870001792908,1.3186000585556,0.314100027084351,1.27180004119873,5.4564,5.45749998092651,1.95229991569519,1.9210000038147,1.4418997168541,2.89520001411438,1.66050010919571,0.397599935531616,0.679400086402893,6.3899,6.3951997756958,2.5752997707367,2.6133998632431 2002-01-25,0.466599941253662,2.86849999427795,0.99210000038147,0.236800193786621,1.875,4.572,4.56400012969971,1.36599991035461,1.23030018806458,0.956799864768982,2.8824999332428,1.33000004291534,0.318000078201294,1.28110003471375,5.4854,5.48729991912842,1.9400000957489,1.91939997673035,1.4469997882843,2.89649987220764,1.66790008544922,0.399199962615967,0.68720006942749,6.3988,6.41059970855713,2.51400028114319,2.60849976539612 2002-01-28,0.479600071907043,2.87089991569519,0.995599985122681,0.238099932670593,1.88199996948242,4.5915,4.58419990539551,1.35499997520447,1.22699987888336,0.964200019836426,2.88369989395142,1.33060002326965,0.317899942398071,1.2878999710083,5.4971,5.49639987945557,1.94369996032715,1.91369986534119,1.44879996776581,2.89649987220764,1.66560006141663,0.397699952125549,0.69379997253418,6.4027,6.40859985351562,2.53239994544983,2.60039985179901 2002-01-29,0.44350004196167,2.8471999168396,0.95169997215271,0.222300291061401,1.93400001525879,4.4591,4.46470022201538,1.27769993934631,1.13550019264221,0.932800054550171,2.86610007286072,1.28810000419617,0.303900003433228,1.32630002498627,5.3931,5.39090013504028,1.8464998966217,1.84370005130768,1.42210006713867,2.88500022888184,1.62450003623962,0.385499715805054,0.718600034713745,6.3271,6.31710004806519,2.41529985389709,2.55189990997314 2002-01-30,0.448899984359741,2.84850001335144,0.944100022315979,0.218200087547302,1.9070999622345,4.4617,4.45970010757446,1.31500009460449,1.15960013866425,0.937299966812134,2.86789989471436,1.28320002555847,0.301599979400635,1.30659997463226,5.3997,5.3899998664856,1.8838001033783,1.86289989948273,1.42569994926453,2.88729977607727,1.62230002880096,0.384999871253967,0.706099987030029,6.3377,6.32029962539673,2.4526001121521,2.56619966030121 2002-01-31,0.473800003528595,2.85980010032654,0.959399998188019,0.222999691963196,1.85940003395081,4.5244,4.51599979400635,1.38299990119934,1.22339975833893,0.956399917602539,2.87639999389648,1.29739999771118,0.305799961090088,1.27260005474091,5.4431,5.43599987030029,1.92739989814758,1.90959990024567,1.43899983167648,2.89299988746643,1.63539999723434,0.38860023021698,0.685800075531006,6.3618,6.35599994659424,2.47179989509583,2.5958000421524 2002-02-01,0.458700060844421,2.85050010681152,0.945999979972839,0.21869969367981,1.87290000915527,4.4769,4.47389984130859,1.34530009689331,1.19629979133606,0.943099975585938,2.8691999912262,1.28349995613098,0.301400184631348,1.28269994258881,5.3999,5.39720010757446,1.89660004844665,1.88790023326874,1.42749989032745,2.88789987564087,1.62099993228912,0.384100675582886,0.692499876022339,6.3229,6.32050037384033,2.4479,2.57950067520142 2002-02-04,0.43230003118515,2.8345000743866,0.916999995708466,0.20829975605011,1.94969999790192,4.3904,4.39209985733032,1.2294998840332,1.09309983253479,0.921000123023987,2.85730004310608,1.25569999217987,0.29229998588562,1.33889997005463,5.3243,5.32630014419556,1.83380002670288,1.81070005893707,1.40970021486282,2.88010001182556,1.59439998865128,0.37630021572113,0.728099942207336,6.2582,6.26050043106079,2.43810016937256,2.52830028533936 2002-02-05,0.428999960422516,2.82680010795593,0.90200001001358,0.202999711036682,1.86440002918243,4.3669,4.36079978942871,1.28839996757507,1.16539978981018,0.914499998092651,2.8510000705719,1.23880004882812,0.286499977111816,1.27820003032684,5.3036,5.29080009460449,1.88530008659363,1.85930001735687,1.40000003576279,2.87520003318787,1.57560008764267,0.370000243186951,0.692000031471252,6.2403,6.22080039978027,2.48220020561218,2.55320024490356 2002-02-06,0.429900050163269,2.84120011329651,0.917999982833862,0.206699967384338,1.84280002117157,4.4042,4.39580011367798,1.33919994277954,1.20510005950928,0.925800085067749,2.86439990997314,1.26489996910095,0.295000076293945,1.25750005245209,5.3633,5.35010004043579,1.92230001525879,1.901899933815,1.42170011997223,2.88759970664978,1.61179995536804,0.383300185203552,0.672200083732605,6.3224,6.3043999671936,2.50540008773804,2.59869980812073 2002-02-07,0.428299963474274,2.85080003738403,0.928399980068207,0.209100246429443,1.89649999141693,4.4223,4.41660022735596,1.31799997787476,1.16340029239655,0.932500123977661,2.87350010871887,1.28299999237061,0.30079984664917,1.2930999994278,5.3932,5.38980007171631,1.91240008659363,1.88119995594025,1.43670028448105,2.89620018005371,1.637600004673,0.392499446868896,0.68970000743866,6.3641,6.36299991607666,2.5068001953125,2.59899961948395 2002-02-08,0.414200067520142,2.84010004997253,0.912999987602234,0.204199910163879,1.89479994773865,4.3751,4.37150001525879,1.27659998664856,1.14950001239777,0.918699979782104,2.8649001121521,1.26579999923706,0.295399904251099,1.29270005226135,5.3492,5.34479999542236,1.89260004920959,1.86759996414185,1.42319989204407,2.88970017433167,1.61860001087189,0.386599898338318,0.690600156784058,6.3233,6.31809997558594,2.50860011177063,2.58569991588593 2002-02-11,0.419300019741058,2.84579992294312,0.912000000476837,0.20199990272522,1.88849997520447,4.3801,4.37909984588623,1.28329991111755,1.15929985046387,0.926299929618835,2.87059998512268,1.27009999752045,0.296200275421143,1.28659999370575,5.3731,5.36320018768311,1.91000004348755,1.88020026683807,1.43329983949661,2.89540004730225,1.62819999456406,0.390400648117065,0.684700012207031,6.3661,6.34730052947998,2.53670017585754,2.60110068321228 2002-02-12,0.442900002002716,2.86150002479553,0.930000007152557,0.206799745559692,1.84549999237061,4.4453,4.4411997795105,1.36090006141663,1.22279977798462,0.948300123214722,2.88350009918213,1.29159998893738,0.302599906921387,1.25399994850159,5.4377,5.42600011825562,1.96620008010864,1.93210005760193,1.45370024442673,2.90550017356873,1.6531999707222,0.398400068283081,0.662499904632568,6.4301,6.41080045700073,2.57150009880066,2.64140033721924 2002-02-13,0.454000055789948,2.87100005149841,0.94650000333786,0.212599754333496,1.80579996109009,4.4877,4.48409986495972,1.40720011253357,1.27779984474182,0.959699869155884,2.8908998966217,1.30900001525879,0.308300018310547,1.22420001029968,5.4785,5.46789979934692,2.0063000831604,1.97499990463257,1.46539968252182,2.910799741745,1.67150002717972,0.404000282287598,0.642600059509277,6.4693,6.45169973373413,2.60540005378723,2.67219996452332 2002-02-14,0.443899989128113,2.85450005531311,0.932500004768372,0.210299730300903,1.81840002536774,4.4424,4.4411997795105,1.39829995384216,1.24639976024628,0.942200064659119,2.87590003013611,1.28470003604889,0.300999879837036,1.23749995231628,5.3994,5.40380001068115,1.95190000953674,1.93939995765686,1.44050014019012,2.89730000495911,1.63690006732941,0.391700029373169,0.656599879264832,6.3564,6.36640024185181,2.50550006523132,2.63240015506744 2002-02-15,0.418799996376038,2.83489990234375,0.904299974441528,0.201500058174133,1.81169998645782,4.3577,4.35949993133545,1.39920009155273,1.22469997406006,0.917199969291687,2.85999989509583,1.2529000043869,0.290900230407715,1.23440003395081,5.3241,5.32100009918213,1.92070005569458,1.91650009155273,1.41559994220734,2.8850998878479,1.60150003433228,0.380300402641296,0.657100081443787,6.2905,6.28250026702881,2.44220001983642,2.60830020904541 2002-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-02-19,0.421099960803986,2.84060001373291,0.908399999141693,0.201800107955933,1.80519998073578,4.375,4.37190008163452,1.40490007400513,1.23720014095306,0.922700166702271,2.86529994010925,1.26119995117188,0.293399810791016,1.22800004482269,5.3503,5.34259986877441,1.95660011558533,1.93069970607758,1.42430037260056,2.8899998664856,1.61399990320206,0.384999513626099,0.650800108909607,6.3256,6.31329965591431,2.50830015716553,2.62419927120209 2002-02-20,0.428199946880341,2.83940005302429,0.901300013065338,0.198599815368652,1.76579999923706,4.3693,4.36749982833862,1.42550002746582,1.27219986915588,0.925700068473816,2.86439990997314,1.25310003757477,0.290199756622314,1.20050001144409,5.3422,5.33339977264404,1.97959991188049,1.95409965515137,1.42320019006729,2.889399766922,1.6049000620842,0.381799697875977,0.635200023651123,6.3151,6.29929971694946,2.53369979629517,2.63599944114685 2002-02-21,0.428899943828583,2.83739995956421,0.897800028324127,0.197600126266479,1.77230000495911,4.3667,4.3617000579834,1.42080003662109,1.26270008087158,0.924699902534485,2.86269998550415,1.24849998950958,0.288600206375122,1.2059999704361,5.3261,5.32450008392334,1.96200002059937,1.94530022144318,1.42049986124039,2.88800001144409,1.59919995069504,0.379600286483765,0.639699935913086,6.2855,6.28730010986328,2.50320000457764,2.62790036201477 2002-02-22,0.418699979782104,2.82850003242493,0.884899973869324,0.193400025367737,1.80770003795624,4.326,4.32550001144409,1.37069990730286,1.21420001983643,0.913800001144409,2.855299949646,1.2335000038147,0.283900022506714,1.23300004005432,5.2853,5.28649997711182,1.92510007171631,1.90619993209839,1.40890002250671,2.88209986686707,1.58210003376007,0.374400019645691,0.658300042152405,6.2446,6.24749994277954,2.47950023612976,2.59819984436035 2002-02-25,0.429999947547913,2.8306999206543,0.888100028038025,0.194700241088867,1.78610002994537,4.3477,4.3435001373291,1.3920000793457,1.23930013179779,0.920299887657166,2.85660004615784,1.23450005054474,0.284000158309937,1.21850001811981,5.2999,5.29540014266968,1.95239991416931,1.92210018634796,1.41059982776642,2.88250017166138,1.58090007305145,0.373300075531006,0.65090000629425,6.2521,6.24730014801025,2.51279974899292,2.60490024089813 2002-02-26,0.455300033092499,2.84850001335144,0.911400020122528,0.201700091362,1.76400005817413,4.4239,4.41690015792847,1.43730007781982,1.28620004653931,0.944599986076355,2.87100005149841,1.2610000371933,0.292099952697754,1.2010999917984,5.3778,5.36870002746582,2.01130009918213,1.96200001239777,1.43389993906021,2.89350008964539,1.61060005426407,0.382499814033508,0.638199925422668,6.3317,6.32049989700317,2.58530012054443,2.63779997825623 2002-02-27,0.423500061035156,2.83209991455078,0.88129997253418,0.190700054168701,1.83360004425049,4.3174,4.32760000228882,1.35049988975525,1.18919992446899,0.919700026512146,2.85929989814758,1.23409998416901,0.283400297164917,1.25100004673004,5.2994,5.29650020599365,1.92609992446899,1.89170014858246,1.41589999198914,2.88649988174438,1.58689999580383,0.376100540161133,0.668400049209595,6.2814,6.26540040969849,2.50169995918274,2.59420037269592 2002-02-28,0.431899964809418,2.83839988708496,0.896200001239777,0.196600198745728,1.77450001239777,4.3668,4.36310005187988,1.42020003967285,1.26050007343292,0.927099943161011,2.8636999130249,1.24769997596741,0.288100242614746,1.20759999752045,5.3371,5.32660007476807,1.98440000495911,1.9442001581192,1.4222999215126,2.88899993896484,1.59919995069504,0.379600286483765,0.640699982643127,6.3074,6.29010009765625,2.54859997024536,2.62790024280548 2002-03-01,0.466100037097931,2.86089992523193,0.934300005435944,0.209700226783752,1.69159996509552,4.477,4.47100019454956,1.5388999004364,1.37900018692017,0.957399964332581,2.8808000087738,1.28589999675751,0.300400018692017,1.146399974823,5.4382,5.42449998855591,2.08270001716614,2.03480005264282,1.44869989156723,2.90070009231567,1.63749998807907,0.391099810600281,0.601199984550476,6.3994,6.37799978256226,2.62650013389587,2.69059991836548 2002-03-04,0.481099963188171,2.86770009994507,0.952600002288818,0.217199921607971,1.67719995975494,4.5203,4.51859998703003,1.54330000190735,1.4077000617981,0.967700123786926,2.88490009307861,1.30009996891022,0.305499792098999,1.13689994812012,5.4617,5.45819997787476,2.09089998168945,2.0534999370575,1.45430028438568,2.90210008621216,1.64759993553162,0.393799662590027,0.596599936485291,6.4031,6.39779996871948,2.63849996147156,2.69929981231689 2002-03-05,0.490100026130676,2.86610007286072,0.954800009727478,0.219099760055542,1.70060002803802,4.5282,4.53009986877441,1.52389988250732,1.38459980487823,0.969799995422363,2.88240003585815,1.29670000076294,0.304399967193604,1.15649998188019,5.4515,5.45329999923706,2.05850011253357,2.03030002117157,1.44949996471405,2.89869999885559,1.6385999917984,0.389700174331665,0.612399935722351,6.3748,6.37650012969971,2.59310034255981,2.6760002374649 2002-03-06,0.491000056266785,2.87380003929138,0.969799995422363,0.224500060081482,1.68359994888306,4.5563,4.55910015106201,1.54480011825562,1.41470015048981,0.975299954414368,2.88879990577698,1.31449997425079,0.310500144958496,1.14189994335175,5.5002,5.48909997940063,2.10219999809265,2.05740010738373,1.45959985256195,2.90379977226257,1.65919995307922,0.39650022983551,0.600199937820435,6.4441,6.41909980773926,2.65959987792969,2.70010006427765 2002-03-07,0.547500014305115,2.90960001945496,1.03159999847412,0.246099829673767,1.61160004138947,4.7451,4.73479986190796,1.702300050354,1.54409980773926,1.02409994602203,2.91569995880127,1.37539994716644,0.330300331115723,1.08870005607605,5.6543,5.64550018310547,2.19569995574951,2.15730023384094,1.50069987773895,2.92179989814758,1.71919989585876,0.414500832557678,0.565800070762634,6.5635,6.55620050430298,2.68909986114502,2.77050065994263 2002-03-08,0.600100040435791,2.93029999732971,1.06819999217987,0.259499907493591,1.44099998474121,4.863,4.85809993743896,1.82090004730225,1.74879992008209,1.06110000610352,2.92989993095398,1.40470004081726,0.339300155639648,0.967199981212616,5.7473,5.7350001335144,2.24019989471436,2.30200010538101,1.52209997177124,2.92949986457825,1.74120008945465,0.419100403785706,0.493399977684021,6.6316,6.61190032958984,2.65949974212646,2.85520029067993 2002-03-11,0.605299949645996,2.93560004234314,1.07710003852844,0.262499809265137,1.55250000953674,4.8693,4.88049983978271,1.78359996490479,1.64559984207153,1.06700003147125,2.93420004844666,1.41460001468658,0.342499732971191,1.04799997806549,5.7532,5.75829982757568,2.25529999084473,2.22869980335236,1.52870011329651,2.93280005455017,1.75209999084473,0.422499656677246,0.543499946594238,6.6371,6.63609981536865,2.72700001678467,2.81179976463318 2002-03-12,0.606600046157837,2.93219995498657,1.06889998912811,0.259399771690369,1.5813000202179,4.8529,4.86709976196289,1.76200005569458,1.61029970645905,1.06549990177155,2.93140006065369,1.40530002117157,0.339299917221069,1.07019996643066,5.7464,5.74149990081787,2.23960006370544,2.20050001144409,1.52439975738525,2.9306001663208,1.74170005321503,0.41920006275177,0.559099912643433,6.6399,6.61590003967285,2.71720007171631,2.79070031642914 2002-03-13,0.582300066947937,2.92379999160767,1.05429995059967,0.254000186920166,1.61520004272461,4.7971,4.81440019607544,1.7048000617981,1.56260013580322,1.04919993877411,2.92580008506775,1.3944000005722,0.335999965667725,1.09319996833801,5.7155,5.70539999008179,2.21299994277954,2.16860008239746,1.51609981060028,2.92780017852783,1.73450005054474,0.417999744415283,0.571199893951416,6.6339,6.59639978408813,2.72119982376098,2.7746000289917 2002-03-14,0.62089991569519,2.95009994506836,1.09220004081726,0.266000270843506,1.52209997177124,4.9242,4.92920017242432,1.84210008544922,1.69400024414062,1.08490002155304,2.94659996032715,1.43550002574921,0.348899841308594,1.02359998226166,5.8372,5.81589984893799,2.32999999732971,2.27189981937408,1.54890012741089,2.94309997558594,1.77880001068115,0.431799411773682,0.525099992752075,6.7502,6.70259952545166,2.81789990921021,2.84979939460754 2002-03-15,0.62309992313385,2.93740010261536,1.0793000459671,0.263499736785889,1.51110005378723,4.8906,4.9032998085022,1.8148000579834,1.68979978561401,1.07599997520447,2.93449997901917,1.41219997406006,0.341400146484375,1.02049994468689,5.7673,5.76410007476807,2.2863999507904,2.25540018081665,1.52890002727509,2.93159985542297,1.74509990215302,0.419300556182861,0.529899835586548,6.644,6.62490034103394,2.75799984359741,2.82100057601929 2002-03-18,0.629999995231628,2.92969989776611,1.07130002975464,0.261900067329407,1.51999998092651,4.8789,4.89289999008179,1.78179998054504,1.67159998416901,1.07309997081757,2.9268000125885,1.39600002765656,0.336000204086304,1.03110003471375,5.7335,5.73190021514893,2.26640009498596,2.23170018196106,1.5161999464035,2.92390012741089,1.72070002555847,0.410100340843201,0.542200088500977,6.5881,6.57090044021606,2.75100020942688,2.79180037975311 2002-03-19,0.630400061607361,2.93099999427795,1.07149994373322,0.261699914932251,1.50899994373322,4.882,4.89459991455078,1.77860000801086,1.68369996547699,1.07449996471405,2.92820000648499,1.39760005474091,0.336400032043457,1.02250003814697,5.7487,5.7367000579834,2.28670010681152,2.24210000038147,1.51859986782074,2.92540001869202,1.7237001657486,0.411100149154663,0.53600013256073,6.6154,6.57880020141602,2.79480020561218,2.80050003528595 2002-03-20,0.652199983596802,2.94689989089966,1.0945999622345,0.269000053405762,1.37870001792908,4.9583,4.96269989013672,1.86200011329651,1.83719992637634,1.09539997577667,2.94079995155334,1.42299997806549,0.344399929046631,0.925999999046326,5.8207,5.80359983444214,2.3093999130249,2.35919988155365,1.53859996795654,2.93470001220703,1.75139999389648,0.4197998046875,0.473299980163574,6.6831,6.64449977874756,2.7567997127533,2.88119983673096 2002-03-21,0.654600024223328,2.9465000629425,1.10169994831085,0.272799730300903,1.36310005187988,4.9665,4.97559976577759,1.87319989585876,1.85619974136353,1.09509992599487,2.93950009346008,1.42610001564026,0.345900058746338,0.915700018405914,5.8055,5.80660009384155,2.3029000453949,2.36970013380051,1.53559982776642,2.93250012397766,1.75050008296967,0.419000387191772,0.468299984931946,6.6445,6.63760042190552,2.73260019493103,2.88320052623749 2002-03-22,0.662400007247925,2.94899988174438,1.10870003700256,0.275800228118896,1.33440005779266,4.9828,4.99590015411377,1.89720010070801,1.89040005207062,1.09980010986328,2.94079995155334,1.43079996109009,0.347500085830688,0.895600020885468,5.8223,5.8189001083374,2.33909992675781,2.39270001649857,1.53720021247864,2.9326000213623,1.75289988517761,0.41919994354248,0.456799983978271,6.6618,6.64190006256104,2.78099975280762,2.89499998092651 2002-03-25,0.672199964523315,2.94700002670288,1.11419999599457,0.279400229454041,1.34599995613098,5.0023,5.0128002166748,1.93020007591248,1.88040030002594,1.10150003433228,2.93740010261536,1.42869997024536,0.347100019454956,0.907100021839142,5.8067,5.81470012664795,2.29579997940063,2.37740010023117,1.53080010414124,2.92780017852783,1.74319994449615,0.414799809455872,0.468200087547302,6.6111,6.61660003662109,2.66139988288879,2.8743999004364 2002-03-26,0.655400037765503,2.93039989471436,1.0925999879837,0.273200154304504,1.33109998703003,4.9369,4.95160007476807,1.9103001159668,1.87250006198883,1.08199989795685,2.92350006103516,1.40160000324249,0.338500261306763,0.898699998855591,5.7457,5.74560022354126,2.29050004310608,2.36330032348633,1.50859975814819,2.91660022735596,1.71060001850128,0.403800368309021,0.466300010681152,6.5545,6.53960037231445,2.67069997024536,2.85410058498383 2002-03-27,0.648100018501282,2.93300008773804,1.09469997882843,0.273299932479858,1.48420000076294,4.9337,4.94910001754761,1.83449998970032,1.72210001945496,1.08089995384216,2.92650008201599,1.40840005874634,0.340799808502197,1.00829994678497,5.7494,5.75659990310669,2.29039988937378,2.25899994373322,1.51369988918304,2.92000007629395,1.72210013866425,0.408299684524536,0.532399892807007,6.5651,6.56409978866577,2.74629978904724,2.79589986801147 2002-03-28,0.664499998092651,2.94400000572205,1.11580002307892,0.281000018119812,1.39230000972748,4.9986,5.00530004501343,1.94289993629456,1.83270001411438,1.0952000617981,2.93460011482239,1.42869997024536,0.347599744796753,0.940900027751923,5.8248,5.8060998916626,2.39659999351501,2.34129983186722,1.52590012550354,2.92520022392273,1.7415999174118,0.414199471473694,0.489500045776367,6.651,6.60689973831177,2.85030005073547,2.84989964962006 2002-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-04-01,0.67110002040863,2.94580006599426,1.12189996242523,0.283699989318848,1.36520004272461,5.0115,5.02250003814697,1.96150004768372,1.8643000125885,1.09890007972717,2.93540000915527,1.43239998817444,0.348999977111816,0.921899974346161,5.8254,5.8157000541687,2.40369999923706,2.36250001192093,1.52670013904572,2.92499995231628,1.74290001392365,0.414299964904785,0.478599905967712,6.6393,6.60890007019043,2.84589995079041,2.86070001125336 2002-04-02,0.649700045585632,2.92639994621277,1.08889997005463,0.272500038146973,1.23950004577637,4.9243,4.9375,2.00079993896484,1.95939993858337,1.07639992237091,2.92009997367859,1.3967000246048,0.337100028991699,0.832099974155426,5.7457,5.730299949646,2.35329997367859,2.42510002851486,1.50309979915619,2.91380000114441,1.70450007915497,0.401700019836426,0.424699902534485,6.5671,6.52309989929199,2.70580000839233,2.89080011844635 2002-04-03,0.618899941444397,2.91910004615784,1.06560003757477,0.262199878692627,1.39460003376007,4.8464,4.86579990386963,1.87219998970032,1.78669989109039,1.05950009822845,2.91709995269775,1.38399994373322,0.332799911499023,0.941299974918365,5.6916,5.69339990615845,2.32510009918213,2.30859988927841,1.50010025501251,2.91509985923767,1.70239984989166,0.40339994430542,0.48799991607666,6.5368,6.52099990844727,2.77800020866394,2.83049988746643 2002-04-04,0.615000009536743,2.9103000164032,1.05889999866486,0.261299967765808,1.35810005664825,4.8386,4.84549999237061,1.93030007705688,1.81349992752075,1.05050003528595,2.90879988670349,1.37090003490448,0.328900098800659,0.91729998588562,5.6644,5.65910005569458,2.33759989204407,2.32039999961853,1.48600006103516,2.90729975700378,1.6829000711441,0.39650022983551,0.476499915122986,6.4902,6.47270011901855,2.74489970703125,2.82730007171631 2002-04-05,0.585999965667725,2.89759993553162,1.03880000114441,0.254300117492676,1.46480000019073,4.7588,4.77670001983643,1.82030007247925,1.68710005283356,1.02900004386902,2.89969992637634,1.35339999198914,0.323499917984009,0.994000017642975,5.6029,5.60559988021851,2.25069996871948,2.22919982671738,1.47200012207031,2.90179991722107,1.66799998283386,0.392699718475342,0.523200035095215,6.447,6.43449974060059,2.68109986495972,2.7712996006012 2002-04-08,0.58430004119873,2.90370011329651,1.05009996891022,0.258099675178528,1.4242000579834,4.7893,4.79619979858398,1.86899999313354,1.73759973049164,1.03249990940094,2.90499997138977,1.36790001392365,0.32859992980957,0.962100028991699,5.6461,5.63399982452393,2.2901999507904,2.27149987220764,1.48069977760315,2.90629982948303,1.68570005893707,0.399100184440613,0.5,6.5029,6.47179985046387,2.71139990844727,2.80540001392365 2002-04-09,0.579900026321411,2.89660000801086,1.03540003299713,0.252699732780457,1.41279995441437,4.7527,4.76459980010986,1.8612000038147,1.73649978637695,1.02590000629425,2.89939999580383,1.35210001468658,0.32319974899292,0.954999983310699,5.6079,5.60059976577759,2.29009995498657,2.26759976148605,1.47189998626709,2.9021999835968,1.66879999637604,0.393699765205383,0.497200012207031,6.4631,6.43659973144531,2.71899990615845,2.79869973659515 2002-04-10,0.568399906158447,2.90089988708496,1.04560005664825,0.256300330162048,1.41100001335144,4.7618,4.77120018005371,1.86319989852905,1.74620020389557,1.02349996566772,2.90370011329651,1.36710000038147,0.328499794006348,0.950399994850159,5.6343,5.62279987335205,2.32080007247925,2.2817999124527,1.478600025177,2.90650033950806,1.68859994411469,0.400699257850647,0.489799976348877,6.5068,6.47439956665039,2.77840024642944,2.81739962100983 2002-04-11,0.558099985122681,2.894700050354,1.03890001773834,0.254600167274475,1.40380001068115,4.734,4.7463002204895,1.85480001831055,1.74550020694733,1.01429998874664,2.89860010147095,1.35909998416901,0.326299905776978,0.94539999961853,5.6056,5.59829998016357,2.3063999420166,2.27950000762939,1.47049999237061,2.90250015258789,1.67929995059967,0.39799964427948,0.486999988555908,6.4772,6.45029973983765,2.75799986572266,2.81349980831146 2002-04-12,0.537899971008301,2.88619995117188,1.02190005779266,0.24809992313385,1.43389999866486,4.6754,4.69409990310669,1.8389000705719,1.70039987564087,1,2.89289999008179,1.34549999237061,0.321899890899658,0.966199994087219,5.5676,5.56029987335205,2.26800011405945,2.24859988689423,1.4621000289917,2.8996000289917,1.66909992694855,0.395699858665466,0.498499989509583,6.4598,6.42649984359741,2.697100157547,2.79679989814758 2002-04-15,0.524399995803833,2.87960004806519,1.01170003414154,0.24459969997406,1.45299994945526,4.6461,4.66029977798462,1.83730001792908,1.67119979858398,0.989500164985657,2.88800001144409,1.33589994907379,0.318899869918823,0.97979998588562,5.5367,5.53229999542236,2.23780011100769,2.22709989547729,1.45460033416748,2.896399974823,1.66009986400604,0.393200039863586,0.506600022315979,6.4273,6.40430021286011,2.6383002040863,2.78299999237061 2002-04-16,0.547500014305115,2.8882999420166,1.01890003681183,0.246200084686279,1.37189996242523,4.693,4.70090007781982,1.90819994735718,1.76260006427765,1.00659990310669,2.89479994773865,1.3429000377655,0.320400238037109,0.921500027179718,5.5784,5.56470012664795,2.30860005226135,2.29370015859604,1.46569979190826,2.90129995346069,1.66690003871918,0.394600391387939,0.471100091934204,6.4638,6.42850017547607,2.70900015716553,2.82480025291443 2002-04-17,0.535500049591064,2.90109992027283,1.03810000419617,0.251800060272217,1.37399995326996,4.7141,4.72650003433228,1.89119994316101,1.77890002727509,1.01040005683899,2.90700006484985,1.37339997291565,0.330899715423584,0.916599988937378,5.6395,5.62169981002808,2.37760005187988,2.32129979133606,1.48530006408691,2.91290020942688,1.70869994163513,0.409999370574951,0.459200024604797,6.5649,6.51689958572388,2.86400016059875,2.86369955539703 2002-04-18,0.52620005607605,2.89669990539551,1.04019999504089,0.253900051116943,1.35759997367859,4.7093,4.71700000762939,1.93659992866516,1.79299998283386,1.00210011005402,2.9028000831604,1.37259995937347,0.331299781799316,0.904900014400482,5.6153,5.60879993438721,2.36559993057251,2.32919985055923,1.47800016403198,2.90890026092529,1.70499992370605,0.408699512481689,0.452200055122375,6.5213,6.50059986114502,2.79459993247986,2.86539971828461 2002-04-19,0.522699952125549,2.89019989967346,1.03550004959106,0.2535001039505,1.28199994564056,4.6927,4.70190000534058,2.00339993972778,1.8617000579834,0.995199918746948,2.89669990539551,1.36339998245239,0.328600168228149,0.851499974727631,5.5957,5.583899974823,2.39190003700256,2.37380009889603,1.46769988536835,2.90319991111755,1.69129991531372,0.403700232505798,0.421000003814697,6.4987,6.46589994430542,2.78040013427734,2.88590013980865 2002-04-22,0.515300035476685,2.88779997825623,1.03569996356964,0.254199862480164,1.29530000686646,4.6818,4.69299983978271,1.98730003051758,1.84669983386993,0.989899873733521,2.894700050354,1.36310005187988,0.328799962997437,0.86080002784729,5.5798,5.57649993896484,2.37460004310608,2.36269998550415,1.46449971199036,2.90160012245178,1.69050014019012,0.403400063514709,0.426300048828125,6.4778,6.46000003814697,2.76190005569458,2.87870013713837 2002-04-23,0.527100086212158,2.88739991188049,1.03139996528625,0.252399921417236,1.34300005435944,4.6858,4.69829988479614,1.94469992713928,1.79679977893829,0.995199918746948,2.89389991760254,1.3561999797821,0.326200008392334,0.897800028324127,5.5676,5.57149982452393,2.33310006866455,2.32229989767075,1.46329975128174,2.90039992332458,1.68099999427795,0.400000095367432,0.452600002288818,6.4494,6.44469976425171,2.72150021018982,2.8478000164032 2002-04-24,0.501799941062927,2.86870002746582,1.00360000133514,0.243399858474731,1.36930000782013,4.6027,4.61749982833862,1.89109993476868,1.74279987812042,0.970799922943115,2.87899994850159,1.32570004463196,0.316400051116943,0.91839998960495,5.4931,5.4918999671936,2.27449996528625,2.27700001001358,1.4397999048233,2.88929986953735,1.64780008792877,0.389400243759155,0.467499971389771,6.3835,6.36630010604858,2.65789999580383,2.81120014190674 2002-04-25,0.494899988174438,2.86669993400574,0.994099974632263,0.239100098609924,1.38370001316071,4.5846,4.59479999542236,1.87170007667542,1.72210001945496,0.967299938201904,2.87849998474121,1.31990003585815,0.314199924468994,0.927900016307831,5.4846,5.47989988327026,2.27170007667542,2.26479989290237,1.43969988822937,2.89030003547668,1.64570009708405,0.389299750328064,0.472100019454956,6.3846,6.36499977111816,2.67170007667542,2.80749976634979 2002-04-26,0.486799955368042,2.86080002784729,0.980000019073486,0.233500003814697,1.396399974823,4.5526,4.56110000610352,1.85679993400574,1.69790005683899,0.960199952125549,2.87430000305176,1.307000041008,0.309700012207031,0.937300026416779,5.4536,5.45120000839233,2.24240000114441,2.24669998884201,1.43359994888306,2.88779997825623,1.6340000629425,0.385900020599365,0.478200078010559,6.3546,6.34130001068115,2.62800006828308,2.79549992084503 2002-04-29,0.503099977970123,2.87019991874695,0.991699993610382,0.236900210380554,1.37039995193481,4.6026,4.60190010070801,1.89160003433228,1.73670017719269,0.974299907684326,2.88170003890991,1.31970000267029,0.313599824905396,0.918099999427795,5.494,5.48929977416992,2.28469995880127,2.27719986438751,1.44549983739853,2.89320015907288,1.64770001173019,0.390299439430237,0.465800046920776,6.3854,6.37669944763184,2.67779988327026,2.81769955158234 2002-04-30,0.503000020980835,2.86700010299683,0.989400029182434,0.236799836158752,1.38199996948242,4.5956,4.59619998931885,1.89189993438721,1.72179996967316,0.971700072288513,2.87870001792908,1.31470000743866,0.311999797821045,0.927799999713898,5.475,5.47709989547729,2.25529990196228,2.26289981603622,1.44040012359619,2.89039993286133,1.63999998569489,0.387199759483337,0.473600029945374,6.3544,6.35799980163574,2.61869986953735,2.80399966239929 2002-05-01,0.488299965858459,2.85710000991821,0.97189998626709,0.230500102043152,1.36160004138947,4.5404,4.54780006408691,1.87709996261597,1.7260000705719,0.958600044250488,2.87109994888306,1.29719996452332,0.306400060653687,0.9132000207901,5.4392,5.43330001831055,2.25630004806519,2.26429998874664,1.42890012264252,2.8850998878479,1.62249994277954,0.382300019264221,0.464800000190735,6.338,6.31879997253418,2.6355001335144,2.80259990692139 2002-05-02,0.499200046062469,2.86700010299683,0.98309999704361,0.233499765396118,1.22739994525909,4.5865,4.58279991149902,1.98639995956421,1.87309992313385,0.970900058746338,2.87960004806519,1.31200003623962,0.310899972915649,0.81360000371933,5.4855,5.4734001159668,2.26649989891052,2.37690001726151,1.44260007143021,2.89219999313354,1.64090007543564,0.388300180435181,0.399800062179565,6.3845,6.36400032043457,2.54659983825684,2.88070011138916 2002-05-03,0.474900007247925,2.86050009727478,0.971400022506714,0.228999853134155,1.40670001506805,4.5267,4.53579998016357,1.84859989089966,1.68279993534088,0.956000089645386,2.87579989433289,1.30529999732971,0.309000253677368,0.942200005054474,5.4311,5.44610023498535,2.22409998283386,2.24260014295578,1.43710017204285,2.89109969139099,1.63919997215271,0.389000654220581,0.477699995040894,6.3355,6.35640048980713,2.59960007476807,2.80240035057068 2002-05-06,0.478299975395203,2.86150002479553,0.976999998092651,0.231499791145325,1.39230000972748,4.5518,4.54829978942871,1.87930010490417,1.70069980621338,0.957500100135803,2.87590003013611,1.30869996547699,0.310399770736694,0.932200014591217,5.4539,5.4524998664856,2.25039996757507,2.25409978628159,1.4367002248764,2.89030003547668,1.64039993286133,0.389299750328064,0.472100019454956,6.356,6.35669994354248,2.62149983024597,2.80749976634979 2002-05-07,0.466400027275085,2.85989999771118,0.969099998474121,0.227800011634827,1.40289998054504,4.5179,4.52320003509521,1.84389997520447,1.68480002880096,0.95199990272522,2.87599992752075,1.30599999427795,0.309299945831299,0.937900006771088,5.4502,5.44329977035522,2.25369993705749,2.24739986658096,1.43759977817535,2.89209985733032,1.64289999008179,0.390799880027771,0.472900032997131,6.3825,6.36339950561523,2.66349989891052,2.80999970436096 2002-05-08,0.511799931526184,2.8914999961853,1.01670002937317,0.243199944496155,1.37539994716644,4.6668,4.66319990158081,1.92600009613037,1.75929999351501,0.994100093841553,2.90079998970032,1.35689997673035,0.325500011444092,0.916000008583069,5.5841,5.57730007171631,2.33890008125305,2.31029999256134,1.47640025615692,2.91009998321533,1.69709992408752,0.407800078392029,0.456600069999695,6.5014,6.49140024185181,2.75180006637573,2.86129999160767 2002-05-09,0.500699996948242,2.88359999656677,1.00730001926422,0.240699887275696,1.39359998703003,4.6231,4.63229990005493,1.89009995994568,1.73069989681244,0.983500003814697,2.89439988136292,1.34570002555847,0.322000026702881,0.929899990558624,5.5495,5.54559993743896,2.31329990577698,2.28649991750717,1.46630001068115,2.90519976615906,1.68410003185272,0.403300166130066,0.466199994087219,6.4759,6.458899974823,2.73649985160828,2.8422999382019 2002-05-10,0.477300047874451,2.87190008163452,0.984799981117249,0.232199668884277,1.4481999874115,4.5507,4.5661997795105,1.80209999389648,1.6558997631073,0.965499997138977,2.88610005378723,1.32589995861053,0.315600156784058,0.968999981880188,5.4974,5.4931001663208,2.26060004463196,2.2327002286911,1.4536999464035,2.90030002593994,1.66699993610382,0.399000644683838,0.489799976348877,6.4441,6.4200005531311,2.71910009536743,2.8095006942749 2002-05-13,0.502700090408325,2.89050006866455,1.00759994983673,0.238599896430969,1.355299949646,4.6343,4.63940000534058,1.9147000377655,1.77380001544952,0.990500092506409,2.90140008926392,1.35309994220734,0.323899984359741,0.899399995803833,5.5888,5.5689001083374,2.3608000743866,2.32590007781982,1.47830009460449,2.91230010986328,1.69859993457794,0.409200072288513,0.44350004196167,6.5433,6.49840021133423,2.80690011100769,2.87800014019012 2002-05-14,0.536100029945374,2.91300010681152,1.03299999237061,0.245399832725525,1.33940005302429,4.7163,4.72749996185303,1.93770002250671,1.81899988651276,1.02209985256195,2.92000007629395,1.38390004634857,0.333100080490112,0.885999977588654,5.6718,5.65910005569458,2.41290007286072,2.3671001791954,1.50809967517853,2.92700004577637,1.73480010032654,0.4208003282547,0.432599902153015,6.6273,6.59070014953613,2.88810012321472,2.91520047187805 2002-05-15,0.518899917602539,2.90470004081726,1.02260005474091,0.242400050163269,1.34089994430542,4.6714,4.68860006332397,1.94069998397827,1.80620014667511,1.00850009918213,2.91359996795654,1.37360000610352,0.330100059509277,0.886799991130829,5.6357,5.62580013275146,2.38380004234314,2.35690003633499,1.49810028076172,2.92249989509583,1.72459995746613,0.417800068855286,0.432700037956238,6.6,6.56300020217896,2.82690010070801,2.90759992599487 2002-05-16,0.493600010871887,2.89190006256104,1.00220000743866,0.235300064086914,1.38499999046326,4.6017,4.6230001449585,1.8756999294281,1.74220013618469,0.988499879837036,2.90409994125366,1.35450005531311,0.324100017547607,0.918500006198883,5.577,5.57119989395142,2.3318999786377,2.30969995260239,1.48339974880219,2.91629981994629,1.70680010318756,0.412899971008301,0.452000021934509,6.5523,6.51939964294434,2.78810002784729,2.87719976902008 2002-05-17,0.523999929428101,2.90700006484985,1.019700050354,0.240299940109253,1.36160004138947,4.6753,4.69099998474121,1.92010009078979,1.78569996356964,1.01320004463196,2.91599988937378,1.37290000915527,0.329399824142456,0.901700019836426,5.6415,5.63149976730347,2.37660003089905,2.34369969367981,1.50240015983582,2.92499971389771,1.72609996795654,0.418499708175659,0.441799998283386,6.6077,6.57199954986572,2.8330999710083,2.90169942378998 2002-05-20,0.504299938678741,2.89179992675781,0.997500002384186,0.2333003282547,1.37339997291565,4.6046,4.62690019607544,1.88759999237061,1.75170028209686,0.993799924850464,2.90380001068115,1.34800004959106,0.321500062942505,0.911700010299683,5.5735,5.56710004806519,2.33119996643066,2.31360006332397,1.48329991102219,2.91580009460449,1.69850009679794,0.40969979763031,0.450000047683716,6.5424,6.50729990005493,2.77479994049072,2.87549984455109 2002-05-21,0.494600057601929,2.88240003585815,0.980499982833862,0.227200031280518,1.39970004558563,4.5651,4.58470010757446,1.84739999542236,1.70990002155304,0.983199954032898,2.896399974823,1.32980000972748,0.315399885177612,0.931999981403351,5.5284,5.52479982376099,2.2942998966217,2.27979987859726,1.47179985046387,2.91039991378784,1.67910003662109,0.403599739074707,0.464299917221069,6.4917,6.46489953994751,2.74119979782105,2.84969973564148 2002-05-22,0.474499940872192,2.8701000213623,0.962000012397766,0.221200108528137,1.41649997234344,4.5084,4.5278000831604,1.83229998435974,1.674800157547,0.965699911117554,2.88689994812012,1.31089997291565,0.309500217437744,0.944500029087067,5.4789,5.47300004959106,2.2560999835968,2.25190013647079,1.45689988136292,2.90369987487793,1.65979993343353,0.397800326347351,0.472500085830688,6.4494,6.41820001602173,2.67989998283386,2.82900011539459 2002-05-23,0.481700003147125,2.87590003013611,0.968699991703033,0.223000168800354,1.36070001125336,4.5354,4.54930019378662,1.88590010681152,1.73820018768311,0.973199963569641,2.89170002937317,1.31930005550385,0.312100172042847,0.90310001373291,5.5096,5.4963002204895,2.30889995536804,2.30070018768311,1.46469992399216,2.90750002861023,1.66990011930466,0.401200175285339,0.445500016212463,6.4838,6.44330024719238,2.73189980392456,2.86320018768311 2002-05-24,0.48309999704361,2.87689995765686,0.970300018787384,0.22350013256073,1.35989999771118,4.5363,4.55380010604858,1.88620000724792,1.74050009250641,0.974500060081482,2.89249992370605,1.32099997997284,0.312700033187866,0.902499973773956,5.5067,5.50069999694824,2.30439992828369,2.30269998311996,1.46590012311935,2.90809988975525,1.67169994115829,0.401899933815002,0.445099949836731,6.4771,6.4475998878479,2.72259984931946,2.86489987373352 2002-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-05-28,0.487999975681305,2.87719988822937,0.966499984264374,0.22160005569458,1.37279999256134,4.5322,4.55329990386963,1.86799993247986,1.72599995136261,0.977400064468384,2.89289999008179,1.3173999786377,0.311099767684937,0.912400007247925,5.5042,5.4987998008728,2.3034000579834,2.2915997505188,1.46680015325546,2.9086000919342,1.66829997301102,0.400599479675293,0.452000021934509,6.4762,6.44429969787598,2.73880018348694,2.85719954967499 2002-05-29,0.471700012683868,2.86509990692139,0.94489997625351,0.213900327682495,1.39900004863739,4.4721,4.49560022354126,1.82649991950989,1.68000018596649,0.962200045585632,2.88359999656677,1.29540002346039,0.303800106048584,0.932299971580505,5.4497,5.44500017166138,2.26569998474121,2.25510013103485,1.4527000784874,2.90210008621216,1.64590007066727,0.393699884414673,0.465599894523621,6.4273,6.39440011978149,2.70490004997253,2.83020007610321 2002-05-30,0.453099966049194,2.85240006446838,0.924600005149841,0.207100033760071,1.39779996871948,4.418,4.43720006942749,1.81669999885559,1.66170012950897,0.945299983024597,2.87380003929138,1.2742999792099,0.297100067138672,0.931999981403351,5.3964,5.39050006866455,2.23749997749329,2.2389001250267,1.4375,2.89520001411438,1.62399995326996,0.387100100517273,0.466199994087219,6.3748,6.34380006790161,2.65829995613098,2.81610012054443 2002-05-31,0.458899974822998,2.85870003700256,0.928200006484985,0.207099914550781,1.39970004558563,4.4334,4.45289993286133,1.81490000572205,1.66609990596771,0.953099846839905,2.87960004806519,1.28190004825592,0.299100160598755,0.931999981403351,5.4222,5.41370010375977,2.25950006217957,2.24670022726059,1.44729971885681,2.90050005912781,1.63560009002686,0.391100406646729,0.464299917221069,6.411,6.3745002746582,2.70410011863709,2.82730054855347 2002-06-03,0.453700006008148,2.85730004310608,0.92059999704361,0.203600168228149,1.41719996929169,4.4125,4.43520021438599,1.77659997940063,1.64370024204254,0.950600028038025,2.87940001487732,1.2775000333786,0.297399997711182,0.943899989128113,5.4126,5.40490007400513,2.25040002593994,2.23290002346039,1.4475000500679,2.90149998664856,1.63440006971359,0.391199827194214,0.470600008964539,6.4127,6.37459993362427,2.72420007247925,2.82209980487823 2002-06-04,0.442600071430206,2.85380005836487,0.905399978160858,0.196699857711792,1.43850004673004,4.3749,4.39849996566772,1.73330010643005,1.61199986934662,0.944499969482422,2.87809991836548,1.26769995689392,0.293800115585327,0.958000004291534,5.3944,5.38409996032715,2.24420010986328,2.21390002965927,1.44639986753464,2.90239977836609,1.62999993562698,0.390900373458862,0.477499961853027,6.4139,6.36969995498657,2.75510011329651,2.81580018997192 2002-06-05,0.44899994134903,2.86339998245239,0.915000021457672,0.198699831962585,1.40279996395111,4.408,4.42609977722168,1.78329993057251,1.65929985046387,0.954699873924255,2.88660001754761,1.28260004520416,0.298500061035156,0.92960000038147,5.4378,5.42239999771118,2.2791999080658,2.25550007820129,1.46039980649948,2.90980005264282,1.65020006895065,0.398300290107727,0.456400036811829,6.4676,6.41870021820068,2.77509988555908,2.85170030593872 2002-06-06,0.43450003862381,2.8568000793457,0.904799997806549,0.195299744606018,1.47350001335144,4.3699,4.39139986038208,1.71840001335144,1.57859981060028,0.943800091743469,2.88190007209778,1.27339994907379,0.295700073242188,0.980799973011017,5.3952,5.39480018615723,2.21340011138916,2.19680017232895,1.45310014486313,2.90700006484985,1.64199990034103,0.396100401878357,0.488099932670593,6.4205,6.39820051193237,2.70840020942688,2.81500053405762 2002-06-07,0.446599960327148,2.86899995803833,0.92519998550415,0.202199935913086,1.45350003242493,4.4308,4.44299983978271,1.76199988441467,1.61769986152649,0.957499861717224,2.89159989356995,1.29610002040863,0.303100109100342,0.964600026607513,5.4586,5.44829988479614,2.25660009727478,2.23009997606277,1.4683997631073,2.91419982910156,1.66700005531311,0.404000282287598,0.4757000207901,6.4864,6.45359992980957,2.75120031013489,2.84250009059906 2002-06-10,0.440899968147278,2.86019992828369,0.920400023460388,0.202300071716309,1.4815000295639,4.4084,4.42379999160767,1.72430008735657,1.5809999704361,0.947600126266479,2.88330006599426,1.28489995002747,0.299899816513062,0.987299978733063,5.4144,5.41569995880127,2.20430006446838,2.19589990377426,1.45430028438568,2.90640020370483,1.64939987659454,0.397499561309814,0.493099927902222,6.4204,6.40759992599487,2.6843000415802,2.81079983711243 2002-06-11,0.430899977684021,2.84789991378784,0.904500007629395,0.197800278663635,1.52779996395111,4.3651,4.38110017776489,1.66030010948181,1.51790022850037,0.934199929237366,2.87280011177063,1.26409995555878,0.293400049209595,1.02359998226166,5.3606,5.36450004577637,2.13290000495911,2.14260017871857,1.43749988079071,2.89770030975342,1.62369990348816,0.388999819755554,0.519400000572205,6.3561,6.34789991378784,2.6054999004364,2.76730012893677 2002-06-12,0.416899979114532,2.83750009536743,0.891200006008148,0.193899869918823,1.53199994564056,4.3244,4.33949995040894,1.64800005378723,1.49940001964569,0.920400023460388,2.8643000125885,1.24849998950958,0.288500070571899,1.02760004997253,5.3252,5.32170009613037,2.12259999771118,2.12520003318787,1.42390006780624,2.89109992980957,1.60579997301102,0.383100271224976,0.523200154304504,6.326,6.30390024185181,2.59719994163513,2.75100004673004 2002-06-13,0.398399949073792,2.82769989967346,0.879400014877319,0.190500140190125,1.55529999732971,4.2816,4.2960000038147,1.62170004997253,1.46290004253387,0.904999852180481,2.85649991035461,1.23590004444122,0.284800052642822,1.04460000991821,5.2842,5.28219985961914,2.09500007553101,2.09669995307922,1.41159975528717,2.88529992103577,1.59240007400513,0.37909996509552,0.533900022506714,6.2868,6.26839971542358,2.56830010108948,2.73049986362457 2002-06-14,0.369999945163727,2.80380010604858,0.845300018787384,0.17989981174469,1.57260000705719,4.1835,4.19899988174438,1.5724000415802,1.41109991073608,0.875499963760376,2.83719992637634,1.19659996032715,0.272300243377686,1.0599000453949,5.1821,5.18160009384155,2.04969996414185,2.04960012435913,1.38099998235703,2.8705997467041,1.54789990186691,0.364700675010681,0.547200083732605,6.1807,6.16420030593872,2.52699988670349,2.68810033798218 2002-06-17,0.384199976921082,2.81789994239807,0.857200026512146,0.181900024414062,1.5592999458313,4.2312,4.24119997024536,1.6036000453949,1.44050002098083,0.892800092697144,2.84960007667542,1.21560001373291,0.277899742126465,1.04750001430511,5.246,5.23589992523193,2.0882999382019,2.07999980449677,1.40140020847321,2.88130021095276,1.57400000095367,0.373899459838867,0.535700082778931,6.2608,6.23059988021851,2.57299983100891,2.7194995880127 2002-06-18,0.380200028419495,2.81680011749268,0.851400017738342,0.179199934005737,1.55009996891022,4.218,4.22760009765625,1.60239989089966,1.4459000825882,0.890900015830994,2.84940004348755,1.21200001239777,0.27649974822998,1.04019999504089,5.2345,5.22879981994629,2.06869990539551,2.08569979667664,1.40160000324249,2.88199996948242,1.57260000705719,0.373799562454224,0.53030002117157,6.251,6.22999954223633,2.53499991989136,2.72549951076508 2002-06-19,0.340000033378601,2.79390001296997,0.815400004386902,0.16700005531311,1.60549998283386,4.0985,4.11630010604858,1.50699995613098,1.35540008544922,0.857400059700012,2.83200001716614,1.1764999628067,0.265299797058105,1.08060002326965,5.1319,5.13119983673096,2.00360004844666,2.01669979095459,1.37480008602142,2.8701000213623,1.5375999212265,0.363599538803101,0.555700063705444,6.1653,6.14609956741333,2.50020014076233,2.67799949645996 2002-06-20,0.369899988174438,2.81200003623962,0.839100003242493,0.174199938774109,1.56439995765686,4.1923,4.19519996643066,1.59199992637634,1.42180001735687,0.883700013160706,2.84640002250671,1.20229995250702,0.273199796676636,1.04990005493164,5.2127,5.20559978485107,2.07449995536804,2.06969976425171,1.39750003814697,2.8808000087738,1.56549990177155,0.372199654579163,0.535400152206421,6.2331,6.21599960327148,2.55699998435974,2.71759951114655 2002-06-21,0.354699969291687,2.79909992218018,0.823899984359741,0.170100092887878,1.58759999275208,4.1384,4.14779996871948,1.53750006523132,1.38160002231598,0.867400050163269,2.83559989929199,1.18299996852875,0.267200231552124,1.0686000585556,5.1499,5.15320014953613,2.00530008544922,2.03420007228851,1.38010013103485,2.87209987640381,1.54209995269775,0.36430037021637,0.549600124359131,6.1614,6.15860033035278,2.47310010566711,2.68680012226105 2002-06-24,0.371700048446655,2.81430006027222,0.846300005912781,0.177199721336365,1.60290002822876,4.2052,4.20949983596802,1.55679993171692,1.38859975337982,0.885599970817566,2.84789991378784,1.20879995822906,0.275500297546387,1.07799994945526,5.2202,5.21780014038086,2.04910009880066,2.04540026187897,1.39949989318848,2.88149976730347,1.57129991054535,0.373800873756409,0.553099870681763,6.2352,6.2261004447937,2.5414002658844,2.70220077037811 2002-06-25,0.373800039291382,2.81870007514954,0.848999977111816,0.177199840545654,1.60969996452332,4.2114,4.21869993209839,1.54909989013672,1.38619995117188,0.890099883079529,2.85199999809265,1.21480000019073,0.277400255203247,1.08159995079041,5.2381,5.23430013656616,2.03389997062683,2.04780030250549,1.40639972686768,2.88529992103577,1.58060002326965,0.37760066986084,0.553499937057495,6.2648,6.24990034103394,2.51870005111694,2.70940065383911 2002-06-26,0.323199987411499,2.78909993171692,0.809599995613098,0.165300250053406,1.61450004577637,4.0754,4.08720016479492,1.50019991912842,1.33990013599396,0.846500039100647,2.82879996299744,1.17299997806549,0.264599800109863,1.08570003509521,5.1172,5.11289978027344,2.01549993247986,2.00769972801208,1.36980009078979,2.86849999427795,1.53639996051788,0.363899350166321,0.556900024414062,6.159,6.13859939575195,2.5307999458313,2.67549932003021 2002-06-27,0.345299959182739,2.81319999694824,0.838500022888184,0.172899961471558,1.59089994430542,4.1674,4.16989994049072,1.56099998703003,1.39520001411438,0.874099969863892,2.84949994087219,1.21140003204346,0.276599884033203,1.06420004367828,5.2229,5.21159982681274,2.08349999465942,2.06189978122711,1.40289998054504,2.88579988479614,1.58430004119873,0.380299806594849,0.537500143051147,6.2784,6.25329971313477,2.60600000228882,2.72859954833984 2002-06-28,0.347800016403198,2.8189001083374,0.849900007247925,0.177099704742432,1.58550000190735,4.1888,4.19369983673096,1.56750001792908,1.41049981117249,0.878899931907654,2.85400009155273,1.22409999370575,0.280999898910522,1.05910003185272,5.2423,5.23799991607666,2.08829995613098,2.07589995861053,1.40999984741211,2.88910007476807,1.59829998016357,0.384900093078613,0.532700061798096,6.2958,6.28229999542236,2.60909989433289,2.74130010604858 2002-07-01,0.348300039768219,2.81620001792908,0.842199981212616,0.173999786376953,1.58949995040894,4.1723,4.18069982528687,1.54919995765686,1.40069985389709,0.877600073814392,2.85199999809265,1.21619999408722,0.278099775314331,1.06270003318787,5.226,5.22389984130859,2.06549995040894,2.06739974021912,1.40690010786057,2.88779997825623,1.59020000696182,0.382199764251709,0.535900115966797,6.2797,6.26709985733032,2.58179994316101,2.73409962654114 2002-07-02,0.324600040912628,2.79959988594055,0.809899985790253,0.162200212478638,1.62609994411469,4.0865,4.09630012512207,1.49339992904663,1.3357001543045,0.856600046157837,2.8396999835968,1.1849000453949,0.267699956893921,1.0900000333786,5.1483,5.14890003204346,1.99720007972717,2.01739990711212,1.38860005140305,2.87980008125305,1.55990010499954,0.373199701309204,0.553900122642517,6.2101,6.20149993896484,2.50100023040771,2.69909965991974 2002-07-03,0.320300042629242,2.80040001869202,0.810800015926361,0.162199854850769,1.60969996452332,4.0929,4.09369993209839,1.50990005531311,1.35289990901947,0.855199933052063,2.84069991111755,1.1878000497818,0.268800258636475,1.07690000534058,5.1559,5.15250015258789,2.00909995880127,2.03260016441345,1.39009982347488,2.88099980354309,1.56480008363724,0.37540066242218,0.544100046157837,6.2189,6.21130037307739,2.50829986228943,2.71230041980743 2002-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-07-05,0.35670006275177,2.82649993896484,0.851899981498718,0.176000118255615,1.57099997997284,4.2174,4.21110010147095,1.59899990310669,1.43150007724762,0.889399886131287,2.8610999584198,1.23129999637604,0.282700300216675,1.04700005054474,5.2676,5.2645001411438,2.07479995498657,2.09680020809174,1.4220997095108,2.89569997787476,1.61070001125336,0.389400482177734,0.523000121116638,6.3178,6.31790018081665,2.55060000686646,2.76210033893585 2002-07-08,0.339700043201447,2.81789994239807,0.835900008678436,0.169999837875366,1.59809994697571,4.1574,4.16349983215332,1.52729998817444,1.38979983329773,0.876300096511841,2.85500001907349,1.21700000762939,0.278099775314331,1.06620001792908,5.2214,5.22639989852905,1.97550008430481,2.06689977645874,1.41290014982224,2.8921000957489,1.59810000658035,0.386199712753296,0.534300088882446,6.2854,6.28929996490479,2.42370018043518,2.74399971961975 2002-07-09,0.315799951553345,2.80520009994507,0.806900024414062,0.158600091934204,1.70949995517731,4.0734,4.08650016784668,1.42619989242554,1.25430023670197,0.858199954032898,2.84649991989136,1.19229996204376,0.269700050354004,1.14680004119873,5.1596,5.16669988632202,1.94849989852905,1.96939992904663,1.40059995651245,2.88779973983765,1.57769989967346,0.380800008773804,0.584100127220154,6.2458,6.24689960479736,2.47079990463257,2.6844996213913 2002-07-10,0.279899954795837,2.77749991416931,0.753600001335144,0.139300107955933,1.65030002593994,3.9418,3.95029997825623,1.43760001831055,1.2664999961853,0.824399948120117,2.82559990882874,1.13940000534058,0.252000093460083,1.10510003566742,5.0475,5.04139995574951,1.88150011062622,1.9724999666214,1.3688999414444,2.87369990348816,1.52520000934601,0.364700078964233,0.559900045394897,6.1532,6.1324999332428,2.32540020294189,2.6784999370575 2002-07-11,0.279500007629395,2.77839994430542,0.746500015258789,0.135400056838989,1.59879994392395,3.944,3.93980002403259,1.49349998855591,1.31500005722046,0.826000094413757,2.82739996910095,1.13619995117188,0.250500082969666,1.06649994850159,5.0422,5.04010009765625,1.90860000343323,2.01140010356903,1.37250018119812,2.87639999389648,1.52589988708496,0.365600109100342,0.534199953079224,6.1404,6.14040017127991,2.32370001831055,2.7078001499176 2002-07-12,0.268800020217896,2.77439999580383,0.730099976062775,0.128100097179413,1.6172000169754,3.9029,3.90140008926392,1.45799996414185,1.28530007600784,0.820000052452087,2.8257999420166,1.125,0.246299862861633,1.07860004901886,5.0118,5.01709985733032,1.88149995498657,1.99349975585938,1.37120008468628,2.87719988822937,1.51990002393723,0.364499628543854,0.540000081062317,6.1207,6.13279962539673,2.3049999458313,2.70169943571091 2002-07-15,0.266099989414215,2.78060007095337,0.737299978733063,0.129799962043762,1.58570003509521,3.9214,3.91380000114441,1.4897000087738,1.32469999790192,0.823399901390076,2.83159995079041,1.13750004768372,0.250500321388245,1.05299997329712,5.0513,5.04300022125244,2.04450006370544,2.02910029888153,1.38069981336594,2.88259983062744,1.53770011663437,0.371200680732727,0.520299911499023,6.1812,6.17220044136047,2.59930011863709,2.73350059986115 2002-07-16,0.293500006198883,2.80270004272461,0.76690000295639,0.138599872589111,1.55030000209808,4.0093,4.00169992446899,1.54740000419617,1.39099991321564,0.851500034332275,2.84980010986328,1.17239999771118,0.261399745941162,1.02470004558563,5.1437,5.1350998878479,2.12790000076294,2.08649981021881,1.40950006246567,2.89690017700195,1.57789999246597,0.384199619293213,0.499100089073181,6.2781,6.26849985122681,2.70839999732971,2.78199970722198 2002-07-17,0.282299995422363,2.79349994659424,0.750800013542175,0.133000016212463,1.57980000972748,3.957,3.95959997177124,1.49510000419617,1.34669995307922,0.840499997138977,2.84260010719299,1.1554000377655,0.255899786949158,1.04700005054474,5.0939,5.09439992904663,2.08040002479553,2.05149984359741,1.39869999885559,2.89170026779175,1.56000006198883,0.378799557685852,0.514200091362,6.2308,6.22919988632202,2.6657000453949,2.7562997341156 2002-07-18,0.264299988746643,2.78169989585876,0.727699995040894,0.124400019645691,1.58169996738434,3.8936,3.89809989929199,1.46790005073547,1.32439994812012,0.824900031089783,2.833899974823,1.13339996337891,0.248499989509583,1.0485999584198,5.0446,5.04069995880127,2.06710003814697,2.03380000591278,1.38550007343292,2.88610005378723,1.53909993171692,0.372599959373474,0.515499949455261,6.1956,6.18330001831055,2.66630002555847,2.74320006370544 2002-07-19,0.246999979019165,2.77069997787476,0.704699993133545,0.115800142288208,1.6191999912262,3.8353,3.83820009231567,1.41030004768372,1.26730012893677,0.810499906539917,2.82610011100769,1.11230003833771,0.241400122642517,1.07589995861053,4.9903,4.99030017852783,2.03059989242554,1.99160027503967,1.37399983406067,2.88150024414062,1.51990008354187,0.367000102996826,0.532599925994873,6.1453,6.14240026473999,2.65089973716736,2.71590042114258 2002-07-22,0.217599987983704,2.74860000610352,0.66159999370575,0.0999000072479248,1.59159994125366,3.719,3.72769999504089,1.38889994049072,1.25690007209778,0.783200025558472,2.80949997901917,1.06980001926422,0.227199912071228,1.05690002441406,4.8986,4.88969993591309,2.01730002746582,1.97979986667633,1.34880006313324,2.87039995193481,1.47800004482269,0.354499816894531,0.522200107574463,6.0782,6.05169987678528,2.64570011444092,2.70269966125488 2002-07-23,0.198000013828278,2.74589991569519,0.638000011444092,0.0884000658988953,1.65760004520416,3.6608,3.67030000686646,1.30309989051819,1.17669993638992,0.775400042533875,2.81060004234314,1.05859994888306,0.222800135612488,1.10109996795654,4.873,4.86740016937256,1.97899994659424,1.93230020999908,1.35280007123947,2.87530016899109,1.47919988632202,0.35720020532608,0.544599890708923,6.0852,6.06450033187866,2.65490000267029,2.68790048360825 2002-07-24,0.198899984359741,2.75200009346008,0.640500009059906,0.0877998471260071,1.63359999656677,3.6752,3.67919993400574,1.34739996452332,1.20619994401932,0.781000018119812,2.81669998168945,1.06700003147125,0.225100040435791,1.0813000202179,4.9002,4.88980007171631,2.01380001564026,1.96050000190735,1.36310005187988,2.88139986991882,1.4935000538826,0.362400233745575,0.529000043869019,6.1252,6.10040020942688,2.6802000667572,2.71480005979538 2002-07-25,0.170199990272522,2.74309992790222,0.60970002412796,0.0741999745368958,1.68760001659393,3.5829,3.5971999168396,1.2438001159668,1.12969988584518,0.764400005340576,2.81259989738464,1.04719996452332,0.218100070953369,1.1172000169754,4.8506,4.8422999382019,1.97110008773804,1.91349995136261,1.35860002040863,2.88209986686707,1.48469990491867,0.362000167369843,0.546800017356873,6.1183,6.08739995956421,2.69840005950928,2.69730001688004 2002-07-26,0.154500007629395,2.74659991264343,0.595499992370605,0.065500020980835,1.69700002670288,3.5534,3.56209993362427,1.22769995536804,1.11509990692139,0.762699961662292,2.81900000572205,1.04760003089905,0.217400193214417,1.11870002746582,4.8626,4.8467001914978,1.98890009651184,1.91770017147064,1.37089991569519,2.89140009880066,1.49970006942749,0.369300365447998,0.54040002822876,6.1718,6.13130044937134,2.75010023765564,2.7203004360199 2002-07-29,0.217400014400482,2.78730010986328,0.655099987983704,0.084699809551239,1.64649999141693,3.7588,3.74449992179871,1.35000011329651,1.22549992799759,0.819199919700623,2.85089993476868,1.11090004444122,0.237300157546997,1.08010005950928,5.0259,5.01830005645752,2.08919989433289,2.0081000328064,1.42099982500076,2.91449975967407,1.56670010089874,0.389900505542755,0.513700127601624,6.293,6.29210019111633,2.82839967536926,2.7907001376152 2002-07-30,0.232500016689301,2.79220008850098,0.672100007534027,0.0922998189926147,1.64610004425049,3.7984,3.78909993171692,1.36049993362427,1.2383998632431,0.827999949455261,2.85319995880127,1.1220999956131,0.241300106048584,1.08159995079041,5.0434,5.04460000991821,2.08529991950989,2.01290011405945,1.42349988222122,2.91419982910156,1.57209998369217,0.390300393104553,0.517099857330322,6.2884,6.30010008811951,2.81009990539551,2.78740036487579 2002-07-31,0.179199993610382,2.75990009307861,0.621900022029877,0.0754997730255127,1.66999995708466,3.63,3.63649988174438,1.27439988136291,1.16539990901947,0.78219997882843,2.8283998966217,1.07120001316071,0.225200176239014,1.09969997406006,4.9128,4.90700006484985,2.00859992294312,1.95390009880066,1.38519996404648,2.89689970016479,1.52050000429153,0.374900579452515,0.529399991035461,6.1956,6.17750024795532,2.74279996452332,2.74240028858185 2002-08-01,0.145799994468689,2.75390005111694,0.598200023174286,0.0645000338554382,1.67780005931854,3.5556,3.56240010261536,1.2512000328064,1.14060002565384,0.765299916267395,2.82699990272522,1.06070005893707,0.22160005569458,1.10010004043579,4.8921,4.87459993362427,2.01369991264343,1.94849991798401,1.3847998380661,2.9000997543335,1.52320009469986,0.378700077533722,0.52240002155304,6.2286,6.18679976463318,2.77619979248047,2.75639981031418 2002-08-02,0.082800030708313,2.7228000164032,0.542599976062775,0.0442999005317688,1.69179999828339,3.3824,3.39249992370605,1.19119998207092,1.07529991865158,0.716799974441528,2.80469989776611,1.01110005378723,0.205699920654297,1.1081999540329,4.7513,4.73829984664917,1.95410003547668,1.90219986438751,1.35079991817474,2.88659977912903,1.47960013151169,0.367099940776825,0.52459990978241,6.1202,6.08409976959229,2.71700008888245,2.72909981012344 2002-08-05,0.0596999526023865,2.71670007705688,0.510900020599365,0.0295000672340393,1.66670000553131,3.3083,3.31680011749268,1.18429992752075,1.07950013875961,0.70550000667572,2.80329990386963,0.992200016975403,0.198500156402588,1.08609998226166,4.7203,4.69950008392334,1.97339991836548,1.91570007801056,1.35130006074905,2.88989973068237,1.47350001335144,0.367500245571136,0.505499958992004,6.1323,6.082200050354,2.7624999092102,2.75190001726151 2002-08-06,0.0990999937057495,2.74729990959167,0.559599995613098,0.0458002090454102,1.60309994220734,3.4667,3.45180010795593,1.31499998016357,1.19000017642975,0.74399995803833,2.82750010490417,1.04470002651215,0.215499758720398,1.03709995746613,4.8424,4.83169984817505,2.05919997444153,2.00589990615845,1.38889992237091,2.90770030021667,1.52980005741119,0.385199308395386,0.471099972724915,6.2181,6.21159958839417,2.80339996871948,2.82179963588715 2002-08-07,0.0586999654769897,2.73230004310608,0.535300016403198,0.0372000932693481,1.61290001869202,3.3559,3.36350011825562,1.24710006561279,1.15660011768341,0.716000080108643,2.81719994544983,1.02559995651245,0.209800004959106,1.04159998893738,4.7816,4.76859998703003,2.04769992980957,1.98539996147156,1.3733001947403,2.90209984779358,1.5158998966217,0.382399916648865,0.470299959182739,6.2073,6.17369985580444,2.84829979400635,2.8141998052597 2002-08-08,0.0893000364303589,2.7451000213623,0.557299971580505,0.0450999736785889,1.57400000095367,3.4445,3.43680000305176,1.32200005722046,1.21619999408722,0.738099932670593,2.82610011100769,1.04390001296997,0.215499758720398,1.01479995250702,4.8287,4.82359981536865,2.0819000541687,2.02679991722107,1.38689982891083,2.90710020065308,1.53050005435944,0.385899543762207,0.455599904060364,6.2129,6.21039962768555,2.84180005111694,2.83739984035492 2002-08-09,0.0789000391960144,2.71630001068115,0.528999984264374,0.0393000841140747,1.55680000782013,3.361,3.36350011825562,1.2936000213623,1.1988000869751,0.711099982261658,2.79959988594055,0.996500015258789,0.200600028038025,1.0106999874115,4.7005,4.70779991149902,2.01629995155334,1.98949992656708,1.3432999253273,2.88289976119995,1.4640000462532,0.361899971961975,0.464599967002869,6.04,6.05209970474243,2.73899988174438,2.78019976615906 2002-08-12,0.0907999873161316,2.70210003852844,0.50900000333786,0.0338000059127808,1.50870001316071,3.334,3.33570003509521,1.339499958992,1.22720003128052,0.705999910831451,2.78600001335144,0.963900029659271,0.189600229263306,0.982400000095367,4.6449,4.64550018310547,2.01949993362427,1.99320024251938,1.32119983434677,2.86989998817444,1.41880005598068,0.345400452613831,0.456099987030029,5.9558,5.95530033111572,2.69949990825653,2.75920045375824 2002-08-13,0.0583000183105469,2.68039989471436,0.484200000762939,0.0271999835968018,1.51429998874664,3.2461,3.25009989738464,1.29609995231628,1.19329988956451,0.675400078296661,2.76810002326965,0.934099972248077,0.180599808692932,0.988099992275238,4.5589,4.55819988250732,1.98560011520386,1.96059983968735,1.29250013828278,2.85580015182495,1.38399994373322,0.333999633789062,0.461899995803833,5.8717,5.86629986763,2.67510027809143,2.72789978981018 2002-08-14,0.0827999711036682,2.66910004615784,0.490299999713898,0.0342999696731567,1.45389997959137,3.2888,3.27649998664856,1.38419997577667,1.24950003623962,0.674999952316284,2.75390005111694,0.916700005531311,0.175699830055237,0.953700006008148,4.509,4.52129983901978,1.98789995574951,1.97589987516403,1.2671999335289,2.83870005607605,1.34310001134872,0.317099690437317,0.453500032424927,5.7292,5.76609969139099,2.59159993572235,2.70229971408844 2002-08-15,0.114999949932098,2.68889999389648,0.528900027275085,0.0486001372337341,1.44029998779297,3.3892,3.3814001083374,1.42629995746613,1.29720014333725,0.701900064945221,2.76830005645752,0.952899992465973,0.187699675559998,0.943899989128113,4.6095,4.61079978942871,2.04490000915527,2.0120997428894,1.28880017995834,2.84770011901855,1.37689995765686,0.326799213886261,0.447499990463257,5.8298,5.84019947052002,2.66350006084442,2.72699934244156 2002-08-16,0.150599956512451,2.7221999168396,0.582000017166138,0.0661001205444336,1.47950005531311,3.5285,3.52090001106262,1.3976999912262,1.30879998207092,0.740599989891052,2.79509997367859,1.01240003108978,0.207099914550781,0.968500018119812,4.757,4.75519990921021,2.09800008010864,2.03369987010956,1.33060002326965,2.86800003051758,1.44280004501343,0.348099708557129,0.457499980926514,5.9855,5.98949980735779,2.79830016899109,2.75859975814819 2002-08-19,0.155400037765503,2.71670007705688,0.576099991798401,0.0648998022079468,1.48090004920959,3.5144,3.51309990882874,1.38820003929138,1.30069983005524,0.738499999046326,2.78959989547729,1.00080001354218,0.203200101852417,0.972299993038177,4.733,4.73210000991821,2.07700010108948,2.02050000429153,1.32159996032715,2.86249971389771,1.42550003528595,0.341500401496887,0.46369993686676,5.9516,5.95110011100769,2.76580016288757,2.74030017852783 2002-08-20,0.113299965858459,2.68980002403259,0.532500028610229,0.0500999689102173,1.49240005016327,3.3738,3.3856999874115,1.32080002670288,1.24749994277954,0.701399981975555,2.76900005340576,0.956700026988983,0.189099907875061,0.981500029563904,4.6263,4.61619997024536,2.04980006103516,1.97659993171692,1.28949999809265,2.84820008277893,1.38090002536774,0.328099846839905,0.470600008964539,5.8788,5.84669995307922,2.77880009536743,2.7056999206543 2002-08-21,0.119700014591217,2.69589996337891,0.534200012683868,0.0491999387741089,1.49930000305176,3.395,3.3989999294281,1.32879998207092,1.24579989910126,0.70959997177124,2.77480006217957,0.962700009346008,0.190399765968323,0.985199987888336,4.648,4.63749980926514,2.05629992294311,1.97999984025955,1.29949992895126,2.85370016098022,1.39120000600815,0.331599593162537,0.471099972724915,5.901,5.87599968910217,2.78379986381531,2.71419978141785 2002-08-22,0.146699965000153,2.7163999080658,0.560100018978119,0.0566999912261963,1.52320003509521,3.4793,3.47989988327026,1.31689999275208,1.24989986419678,0.736600041389465,2.79169988632202,0.993600010871887,0.200000047683716,1.00069999694824,4.7292,4.72189998626709,2.08359991950989,1.9909999370575,1.32650011777878,2.86699986457825,1.42710000276566,0.343300104141235,0.47819995880127,5.9791,5.96390008926392,2.8502998462677,2.73210000991821 2002-08-23,0.131600022315979,2.70029997825623,0.539699971675873,0.0508999228477478,1.54229998588562,3.4155,3.42249989509583,1.2716999797821,1.20889991521835,0.718100011348724,2.77800011634827,0.967299997806549,0.191799879074097,1.01730000972748,4.6583,4.65520000457764,2.03539999084473,1.95249998569489,1.30460000038147,2.85570025444031,1.39490002393723,0.332699835300446,0.492300033569336,5.9011,5.88790011405945,2.79910000190735,2.69610005617142 2002-08-26,0.130800008773804,2.69339990615845,0.523999989032745,0.0451001524925232,1.56429994106293,3.3851,3.39330005645752,1.27199994812012,1.17420011758804,0.713499963283539,2.77250003814697,0.949999988079071,0.185699820518494,1.03519999980927,4.6262,4.62169981002808,2.00099996681213,1.9229998588562,1.29619991779327,2.8516001701355,1.3759999871254,0.326299488544464,0.506100058555603,5.8673,5.85009956359863,2.72999998550415,2.67179960012436 2002-08-27,0.152900040149689,2.71250009536743,0.546199977397919,0.0509998798370361,1.55330002307892,3.4598,3.46259999275208,1.30570005874634,1.21019995212555,0.737599968910217,2.78859996795654,0.978399991989136,0.194300293922424,1.0246000289917,4.713,4.69890022277832,2.06089991378784,1.95830023288727,1.32229989767075,2.86469984054565,1.41060000658035,0.337600708007812,0.49590003490448,5.9662,5.93520045280457,2.81609976882935,2.70640051364899 2002-08-28,0.13510000705719,2.6975998878479,0.527700006961823,0.0458000302314758,1.57210004329681,3.3985,3.40619993209839,1.2670998916626,1.17129987478256,0.718799948692322,2.77620005607605,0.955600023269653,0.187299847602844,1.04019999504089,4.642,4.63789987564087,2.00199989509583,1.923299908638,1.30249989032745,2.8548002243042,1.38350003957748,0.328799664974213,0.508299946784973,5.8855,5.86959981918335,2.73689989852905,2.67529994249344 2002-08-29,0.111699998378754,2.68210005760193,0.506099998950958,0.0390000343322754,1.57149994373322,3.3264,3.33890008926392,1.23379989280701,1.14960014820099,0.697300016880035,2.76379990577698,0.931999981403351,0.180000185966492,1.04059994220734,4.5822,4.57310009002686,1.97979993553162,1.90320014953613,1.28290003538132,2.84549975395203,1.35789996385574,0.321000337600708,0.509699940681458,5.838,5.80730009078979,2.72579997825623,2.65680015087128 2002-08-30,0.106899976730347,2.67630004882812,0.49210000038147,0.0336000919342041,1.53289997577667,3.2983,3.30890011787415,1.26949998931885,1.17700016498566,0.691800057888031,2.75959992408752,0.91839998960495,0.17520010471344,1.01300001144409,4.5588,4.54500007629395,1.99099995498657,1.92180001735687,1.27670013904572,2.84289979934692,1.34469997882843,0.316800117492676,0.493100047111511,5.8193,5.78110003471375,2.7124999206543,2.66659986972809 2002-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-09-03,0.0546999871730804,2.64039993286133,0.4307000041008,0.0122000873088837,1.53380000591278,3.1133,3.13800001144409,1.21920004920959,1.11880001425743,0.644599974155426,2.73210000991821,0.856100022792816,0.15500020980835,1.01520001888275,4.3996,4.3878002166748,1.91819998703003,1.87190020084381,1.23449996113777,2.8238000869751,1.28150004148483,0.297800332307816,0.496600031852722,5.6859,5.63760042190552,2.61719992485046,2.62500038743019 2002-09-04,0.0421999990940094,2.63549995422363,0.421900004148483,0.00890004634857178,1.52550005912781,3.0962,3.1085000038147,1.22340000743866,1.1188999414444,0.635699987411499,2.72880005836487,0.849200010299683,0.152799844741821,1.00829994678497,4.3755,4.36649990081787,1.91499999809265,1.87329995632172,1.22919997572899,2.8221001625061,1.27650001645088,0.296699643135071,0.491099834442139,5.6548,5.62449979782104,2.60659998874664,2.62769997119904 2002-09-05,0.0203999876976013,2.62529993057251,0.40200001001358,0.00139999389648438,1.49600005149841,3.0345,3.04909992218018,1.24979996395111,1.13069987297058,0.619700014591217,2.72180008888245,0.832300007343292,0.147300124168396,0.985700011253357,4.3331,4.32110023498535,1.90760008392334,1.88340020179749,1.21900004148483,2.81830024719238,1.262600004673,0.293200254440308,0.475399971008301,5.6317,5.59310054779053,2.56540020389557,2.63610053062439 2002-09-06,0.0732999742031097,2.65910005569458,0.440200001001358,0.011699914932251,1.48409998416901,3.1819,3.1842999458313,1.29449996891022,1.18669998645782,0.66839998960495,2.74950003623962,0.877600014209747,0.160599946975708,0.975000023841858,4.4633,4.45609998703003,1.97639990882874,1.93509995937347,1.26350000500679,2.83990001678467,1.31500002741814,0.309499979019165,0.465900063514709,5.7447,5.72790002822876,2.65829984874725,2.68349993228912 2002-09-09,0.0895000100135803,2.6603000164032,0.441799998283386,0.0124998688697815,1.4811999797821,3.1962,3.20409989356995,1.29589997406006,1.19159990549088,0.67629998922348,2.7493999004364,0.874700009822845,0.1593998670578,0.975499987602234,4.4609,4.45979976654053,1.97080009307861,1.93329977989197,1.26309996843338,2.8384997844696,1.3076000213623,0.306299865245819,0.469799995422363,5.7256,5.71549963951111,2.64570021209717,2.67499965429306 2002-09-10,0.0844000279903412,2.65089988708496,0.433699995279312,0.0112001895904541,1.4695999622345,3.171,3.18020009994507,1.29929995155334,1.19250011444092,0.666599988937378,2.74079990386963,0.860499978065491,0.155099987983704,0.969500005245209,4.4245,4.4229998588562,1.9565999622345,1.92639988660812,1.24879994988441,2.8306999206543,1.28729996085167,0.298999786376953,0.46940004825592,5.678,5.66579961776733,2.61389997291565,2.66029965877533 2002-09-11,0.105699986219406,2.66510009765625,0.460299998521805,0.0207998752593994,1.45749998092651,3.2497,3.25189995765686,1.3232000371933,1.22839999198914,0.685299932956696,2.75139999389648,0.886300027370453,0.16349983215332,0.960300028324127,4.49,4.48649978637695,1.99780010223389,1.95459979772568,1.26489987969398,2.83769989013672,1.3123000562191,0.306199789047241,0.463100075721741,5.7303,5.72109961509705,2.67240016727448,2.68079960346222 2002-09-12,0.0857000350952148,2.64529991149902,0.43419998884201,0.0132001042366028,1.4996999502182,3.1626,3.17840003967285,1.25789995918274,1.15880006551743,0.662000000476837,2.73469996452332,0.853900015354156,0.153300166130066,0.994199991226196,4.4005,4.40390014648438,1.92329996871948,1.89380013942719,1.23829996585846,2.82410001754761,1.2736000418663,0.293400228023529,0.488700032234192,5.6384,5.6294002532959,2.58869997825623,2.62880021333694 2002-09-13,0.0747999846935272,2.62840008735657,0.411300003528595,0.00659987330436707,1.49660003185272,3.108,3.12109994888306,1.24530001449585,1.13839992880821,0.644999980926514,2.72029995918274,0.823899984359741,0.143599987030029,0.995500028133392,4.3335,4.33279991149902,1.90019998168945,1.86839991807938,1.2151999771595,2.81219983100891,1.23649996519089,0.280600100755692,0.494400024414062,5.559,5.54449987411499,2.55509994888306,2.59839990735054 2002-09-16,0.0776999890804291,2.62350010871887,0.404100000858307,0.0043998658657074,1.49820005893707,3.099,3.10969996452332,1.24300005340576,1.12969991564751,0.642800033092499,2.71569991111755,0.812699973583221,0.139799952507019,0.99889999628067,4.3115,4.31099987030029,1.88589994812012,1.8565998673439,1.20790007710457,2.80789971351624,1.22129994630814,0.275200039148331,0.499599933624268,5.524,5.51229977607727,2.52879984283447,2.5834998190403 2002-09-17,0.0692000091075897,2.6168999671936,0.389200001955032,-0.00130009651184082,1.51540005207062,3.0559,3.07399988174438,1.20540001239777,1.10019981861115,0.634999990463257,2.71099996566772,0.798799991607666,0.134999990463257,1.01170003414154,4.2838,4.2797999382019,1.86250006561279,1.83429992198944,1.20079997181892,2.80509996414185,1.2083999812603,0.271300077438354,0.508000016212463,5.5117,5.48559999465942,2.51960011882782,2.56840002536774 2002-09-18,0.064300000667572,2.61420011520386,0.384600013494492,-0.00300005078315735,1.52419996261597,3.0452,3.06010007858276,1.21809996147156,1.08700010180473,0.63100004196167,2.708899974823,0.794399976730347,0.133599996566772,1.01810002326965,4.2705,4.26789999008179,1.85139995384216,1.82439994812012,1.19770008325577,2.80359983444214,1.2041999399662,0.270200043916702,0.51200008392334,5.4958,5.47569990158081,2.48469994621277,2.5617997944355 2002-09-19,0.0331999957561493,2.60130000114441,0.362500011920929,-0.0109000504016876,1.54019999504089,2.9672,2.9860999584198,1.16910000534058,1.05019995570183,0.608699917793274,2.69989991188049,0.776000022888184,0.128000378608704,1.02810001373291,4.22,4.21260023117065,1.82969996452332,1.79980027675629,1.1841998398304,2.79849982261658,1.18950003385544,0.266900807619095,0.516000032424927,5.4728,5.43910050392151,2.49029992370605,2.54940059781075 2002-09-20,0.0282000005245209,2.60450005531311,0.358300000429153,-0.0140999555587769,1.54990005493164,2.9591,2.97690010070801,1.16239999923706,1.04050004482269,0.610000014305115,2.70409989356995,0.778800010681152,0.128400206565857,1.03260004520416,4.2294,4.22130012512207,1.83029993476868,1.79990005493164,1.19180002808571,2.80369973182678,1.19930002093315,0.270900368690491,0.515300035476685,5.4997,5.46570014953613,2.49819987030029,2.55930006504059 2002-09-23,0.00509998202323914,2.58319997787476,0.323300004005432,-0.0258000791072845,1.50909996032715,2.8576,2.88579988479614,1.1652000213623,1.04829993844032,0.585300028324127,2.68709993362427,0.740199983119965,0.115799903869629,1.00520002841949,4.1365,4.12839984893799,1.80680000686645,1.7976998090744,1.16550007462502,2.79099988937378,1.1570999622345,0.257399886846542,0.501300096511841,5.4154,5.37099981307983,2.44839999237061,2.54709967970848 2002-09-24,-0.0017000138759613,2.58019995689392,0.319000005722046,-0.0273000299930573,1.48080003261566,2.8474,2.87019991874695,1.19189994564056,1.0720998942852,0.580100059509277,2.6849000453949,0.736299991607666,0.114700078964233,0.984300017356873,4.1226,4.11600017547607,1.81790010223389,1.81530010700226,1.16190013289452,2.78960013389587,1.15359997749329,0.256700187921524,0.487800002098083,5.3978,5.3618004322052,2.44390025882721,2.55850031971931 2002-09-25,0.0236000120639801,2.60470008850098,0.350199997425079,-0.0184001624584198,1.47440004348755,2.9409,2.96009993553162,1.25169995632172,1.11189988255501,0.609200000762939,2.70549988746643,0.775699973106384,0.127100348472595,0.975899994373322,4.2258,4.21750020980835,1.86829992370605,1.8567002415657,1.1947999894619,2.80629968643188,1.20119994878769,0.27260085940361,0.477399945259094,5.5107,5.47490048408508,2.48489989109039,2.6015006005764 2002-09-26,0.0224000215530396,2.60859990119934,0.363999992609024,-0.0125999748706818,1.49349999427795,2.9732,2.98239994049072,1.24220005340576,1.1024999320507,0.610499978065491,2.70819997787476,0.788900017738342,0.131900072097778,0.988900005817413,4.2362,4.23950004577637,1.85129990692139,1.85120004415512,1.19859993457794,2.80780005455017,1.21380004286766,0.276400119066238,0.484300017356873,5.4992,5.49660015106201,2.46039976043701,2.59990015625954 2002-09-27,-0.0166999995708466,2.58979988098145,0.33390000462532,-0.0229998230934143,1.54069995880127,2.8627,2.8840000629425,1.17149998207092,1.02610009908676,0.580299973487854,2.69440007209778,0.761500000953674,0.12339973449707,1.02219998836517,4.1594,4.15959978103638,1.79379989089966,1.79559981822968,1.17729994654655,2.79900026321411,1.18909999728203,0.269799292087555,0.503700017929077,5.4561,5.43519949913025,2.41609979972839,2.56509953737259 2002-09-30,-0.0612999945878983,2.57520008087158,0.304899990558624,-0.0343001931905746,1.51289999485016,2.7597,2.78449988365173,1.18080002040863,1.02799989283085,0.551399946212769,2.68530011177063,0.741400003433228,0.117200136184692,0.99779999256134,4.1101,4.09530019760132,1.8040001083374,1.80470025539398,1.16409988701344,2.79540014266968,1.17790001630783,0.268700465559959,0.482699990272522,5.4605,5.4061005115509,2.42720019626617,2.58140061795712 2002-10-01,-0.0376000106334686,2.60030007362366,0.33050000667572,-0.0284999907016754,1.51600003242493,2.8517,2.86470007896423,1.21840005321503,1.05580005049706,0.581199944019318,2.70729994773865,0.778500020503998,0.128400325775146,0.995500028133392,4.2017,4.19540023803711,1.83710005683899,1.8402002453804,1.1999998986721,2.81429982185364,1.22650003433228,0.285300642251968,0.475000023841858,5.5517,5.52610039710999,2.45580006046295,2.62460044026375 2002-10-02,-0.0456999838352203,2.59710001945496,0.329299986362457,-0.0284000933170319,1.53219997882843,2.8417,2.85229992866516,1.18479995174408,1.03649994730949,0.574900031089783,2.7046000957489,0.776600003242493,0.128299951553345,1.00709998607635,4.1819,4.18440008163452,1.81689999046326,1.82580006122589,1.19550004601479,2.81210017204285,1.22390002012253,0.284999996423721,0.48199999332428,5.5221,5.51650023460388,2.44900002918243,2.61510017514229 2002-10-03,-0.050000011920929,2.5961000919342,0.330000013113022,-0.0276999771595001,1.52450001239777,2.836,2.8484001159668,1.1863999710083,1.04390010237694,0.572000026702881,2.70379996299744,0.777400016784668,0.1288001537323,1.00119996070862,4.1829,4.18200016021729,1.82509999313354,1.83140015602112,1.19400006532669,2.81149983406067,1.22480002045631,0.2853002846241,0.47789990901947,5.5298,5.51560020446777,2.46380001525879,2.6189002096653 2002-10-04,-0.0383000075817108,2.59330010414124,0.318500012159348,-0.0325000286102295,1.52030003070831,2.8237,2.84100008010864,1.19530003185272,1.04050004482269,0.576100051403046,2.70129990577698,0.763199985027313,0.123199820518494,1.00069999694824,4.1619,4.16379976272583,1.81220002593994,1.82379972934723,1.1905001103878,2.80929970741272,1.20789995789528,0.278899669647217,0.481099963188171,5.5001,5.48659944534302,2.42910002002716,2.60709941387177 2002-10-07,-0.0435999929904938,2.58410000801086,0.297699987888336,-0.040300041437149,1.52180004119873,2.7765,2.79789996147156,1.17299999141693,1.02199992537498,0.568300068378448,2.69429993629456,0.741599977016449,0.115700244903564,1.00339996814728,4.1195,4.11990022659302,1.79070003700256,1.80660021305084,1.18020012974739,2.80449986457825,1.18549996614456,0.271700531244278,0.484999895095825,5.4625,5.44190049171448,2.4084000825882,2.5912005007267 2002-10-08,-0.037200003862381,2.58640003204346,0.301699995994568,-0.0388000905513763,1.51160001754761,2.7966,2.81209993362427,1.19729997310638,1.03599992394447,0.572699964046478,2.69580006599426,0.744499981403351,0.116600036621094,0.996399998664856,4.1283,4.12960004806519,1.79780011253357,1.8160001039505,1.18259993195534,2.80520009994507,1.18729996681213,0.272000163793564,0.481199979782104,5.46,5.4471001625061,2.39830025196075,2.59600028395653 2002-10-09,-0.0604000091552734,2.57649993896484,0.289600014686584,-0.0424998998641968,1.60899996757507,2.744,2.76320004463196,1.0811000289917,0.925000071525574,0.55510002374649,2.68829989433289,0.733200013637543,0.113400220870972,1.06669998168945,4.0787,4.09000015258789,1.71640008087158,1.7350001335144,1.17060005664825,2.80009984970093,1.1768000125885,0.26930034160614,0.524399995803833,5.4134,5.41680026054382,2.35170013275147,2.54500019550323 2002-10-10,-0.0455999970436096,2.58979988098145,0.300999999046326,-0.0403998494148254,1.63429999351501,2.7889,2.80480003356934,1.07599995746613,0.915100038051605,0.572099983692169,2.70000004768372,0.750899970531464,0.118699789047241,1.08299994468689,4.1415,4.14169979095459,1.72779989624023,1.73569989204407,1.18979996442795,2.81020021438599,1.2007999420166,0.277799427509308,0.531699895858765,5.4941,5.47859954833984,2.37959983501434,2.55629974603653 2002-10-11,-0.00879999995231628,2.62569999694824,0.351200014352798,-0.0250999331474304,1.66260004043579,2.9359,2.94300007820129,1.11570003356934,0.938000023365021,0.61410003900528,2.72979998588562,0.811299979686737,0.137800216674805,1.09860002994537,4.2946,4.29300022125244,1.77789997062683,1.76900017261505,1.23700007796288,2.833899974823,1.27139994502068,0.30070036649704,0.534600019454956,5.6533,5.64300036430359,2.44009990768433,2.60000032186508 2002-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-10-15,0.080700010061264,2.67770004272461,0.430500000715256,0.00119990110397339,1.59909999370575,3.1942,3.1900999546051,1.23269995136261,1.07979995012283,0.689800024032593,2.76950001716614,0.890900015830994,0.162799954414368,1.05200004577637,4.5165,4.51300001144409,1.91759992027283,1.88029992580414,1.29890003800392,2.86129999160767,1.35130003094673,0.324400007724762,0.504900097846985,5.8388,5.83590006828308,2.60249988918304,2.68079990148544 2002-10-16,0.0757000148296356,2.68020009994507,0.439200013875961,0.00479978322982788,1.67729997634888,3.1862,3.19989991188049,1.12970004196167,1.00769990682602,0.688799977302551,2.77160000801086,0.900799989700317,0.166499972343445,1.10769999027252,4.5244,4.52769994735718,1.8754000705719,1.83039999008179,1.30189993977547,2.86299991607666,1.36239996552467,0.328200161457062,0.538100004196167,5.8626,5.85549998283386,2.62110009918213,2.65310007333755 2002-10-17,0.0999999642372131,2.70239996910095,0.472400009632111,0.0153001546859741,1.69729995727539,3.2816,3.29010009765625,1.1345999256134,1.02040016651154,0.715200066566467,2.78959989547729,0.938799977302551,0.178799867630005,1.11960005760193,4.6266,4.62239980697632,1.896300050354,1.84879970550537,1.33040016889572,2.87679982185364,1.40519994497299,0.342299580574036,0.541900157928467,5.9716,5.95469951629639,2.6580001750946,2.67719924449921 2002-10-18,0.0913999974727631,2.6965000629425,0.467200011014938,0.0142998099327087,1.71389997005463,3.254,3.26939988136292,1.10850005531311,0.996899902820587,0.706699967384338,2.78460001945496,0.931699991226196,0.176800131797791,1.13230001926422,4.6017,4.59980010986328,1.86869995994568,1.82910013198853,1.32199993729591,2.87269997596741,1.39619997143745,0.339300453662872,0.550700068473816,5.9494,5.93020033836365,2.62889986457825,2.66130036115646 2002-10-21,0.129899978637695,2.71519994735718,0.501399993896484,0.0268001556396484,1.70560002326965,3.3704,3.37330007553101,1.15949993171692,1.03640007972717,0.735899984836578,2.79789996147156,0.961700022220612,0.186400055885315,1.12769997119904,4.6802,4.68190002441406,1.89990009803772,1.85660004615784,1.34189999103546,2.88059997558594,1.42200005054474,0.345999956130981,0.549799919128418,5.99,5.99049997329712,2.64030026435852,2.6768000125885 2002-10-22,0.13239997625351,2.72230005264282,0.515100002288818,0.0316000580787659,1.74360001087189,3.3869,3.40140008926392,1.11900000991821,1.0103000998497,0.741699993610382,2.80369997024536,0.977500021457672,0.191800236701965,1.15380001068115,4.7181,4.71470022201538,1.90180008468628,1.84170019626617,1.35100001096725,2.8850998878479,1.43990004062653,0.352000415325165,0.564000010490417,6.0493,6.02800035476685,2.68460015945435,2.67310029268265 2002-10-23,0.122399985790253,2.71580004692078,0.512700021266937,0.0321999788284302,1.73469996452332,3.3677,3.3831000328064,1.1183000995636,1.01330006122589,0.731900036334991,2.79780006408691,0.971700012683868,0.190499663352966,1.14810001850128,4.6981,4.69189977645874,1.90710011062622,1.8401997089386,1.34140008687973,2.87980008125305,1.4307000041008,0.348799347877502,0.561500072479248,6.0285,6.00069952011108,2.69590012168884,2.66709935665131 2002-10-24,0.0901000201702118,2.69709992408752,0.483300000429153,0.0223000049591064,1.74600005149841,3.2699,3.292799949646,1.07770005455017,0.973399877548218,0.704499959945679,2.7836000919342,0.942700028419495,0.181399703025818,1.15629994869232,4.6173,4.6121997833252,1.83360001068115,1.8086998462677,1.31889989972115,2.87010025978088,1.40210005640984,0.340499401092529,0.56659984588623,5.9647,5.93159961700439,2.58949996681213,2.64399981498718 2002-10-25,0.0576000213623047,2.68670010566711,0.459699988365173,0.012799859046936,1.77740001678467,3.1946,3.21679997444153,1.03989995918274,0.922099947929382,0.684000015258789,2.77740001678467,0.926699995994568,0.176300168037415,1.17610001564026,4.5714,4.56440019607544,1.79429991378784,1.77760016918182,1.31040000915527,2.86809992790222,1.39370000362396,0.339800477027893,0.57480001449585,5.9482,5.91200041770935,2.54869986839294,2.63310039043427 2002-10-28,0.0178000032901764,2.68029999732971,0.444599986076355,0.00609990954399109,1.73370003700256,3.1286,3.14879989624023,1.06770002708435,0.95269986987114,0.662999987602234,2.77509999275208,0.922999978065491,0.175500154495239,1.13849997520447,4.5569,4.53660011291504,1.83890006484985,1.81210017204285,1.30819997191429,2.86989998817444,1.40139997005463,0.344900399446487,0.543299913406372,5.9852,5.92440032958984,2.61010010261536,2.67150047421455 2002-10-29,-0.040800005197525,2.65070009231567,0.407200008630753,-0.00510001182556152,1.67309999465942,2.9887,3.01200008392334,1.10119995231628,0.972500085830688,0.615399956703186,2.75219988822937,0.884999990463257,0.164399981498718,1.09340000152588,4.4293,4.41699981689453,1.81359999351501,1.82319986820221,1.2715999186039,2.85369968414307,1.36279997229576,0.333899974822998,0.513700008392334,5.8699,5.82199954986572,2.52600003471374,2.67389965057373 2002-10-30,-0.0491999983787537,2.65869998931885,0.405699998140335,-0.00860008597373962,1.70940005779266,2.9893,3.00659990310669,1.07080005340576,0.940699845552444,0.619300067424774,2.76139998435974,0.896099984645844,0.167400002479553,1.11489999294281,4.4502,4.44420003890991,1.8119000579834,1.81389999389648,1.2878001332283,2.86409997940063,1.38649997115135,0.343400090932846,0.520399928092957,5.9111,5.88180017471313,2.55300006256103,2.68710014224052 2002-10-31,-0.0740000009536743,2.64549994468689,0.384799987077713,-0.0155998766422272,1.66429996490479,2.9252,2.9407000541687,1.1123999502182,0.965600103139877,0.599299967288971,2.75149989128113,0.87610000371933,0.161200284957886,1.08150005340576,4.395,4.38810014724731,1.81119992256165,1.83120012283325,1.27259993553162,2.85749983787537,1.36740002036095,0.338000446557999,0.498700141906738,5.8648,5.83550024032593,2.50999989490509,2.69680014252663 2002-11-01,-0.0549000203609467,2.66269993782043,0.419400006532669,-0.00289982557296753,1.67560005187988,3.0261,3.02430009841919,1.11190005168915,0.984200060367584,0.61870002746582,2.76449990272522,0.910899996757507,0.17300021648407,1.08829998970032,4.4609,4.46710014343262,1.83230011787415,1.84920012950897,1.29230007529259,2.86629986763,1.40239998698235,0.348900258541107,0.500999927520752,5.8957,5.90990018844604,2.55270018405914,2.71420019865036 2002-11-04,-0.0385000109672546,2.67409992218018,0.444499999284744,0.00660005211830139,1.68799996376038,3.0867,3.08669996261597,1.12319997711182,0.992700010538101,0.632800042629242,2.77259993553162,0.934099972248077,0.180799961090088,1.09720003604889,4.5141,4.52029991149902,1.84890000495911,1.85619986057281,1.30410009622574,2.87109994888306,1.42369994521141,0.354999870061874,0.506400108337402,5.9415,5.95389986038208,2.5746000328064,2.71969971060753 2002-11-05,-0.0401000082492828,2.67720007896423,0.457300007343292,0.0121999680995941,1.64909994602203,3.1009,3.10660004615784,1.15650004711151,1.04030010104179,0.63319993019104,2.7746000289917,0.946200013160706,0.185500264167786,1.06789994239807,4.544,4.53950023651123,1.89310011291504,1.89220035076141,1.30649986863136,2.87199997901917,1.43510001897812,0.358800560235977,0.486699938774109,5.9871,5.97240042686462,2.62970017871857,2.74410060048103 2002-11-06,-0.0688000023365021,2.666100025177,0.488999992609024,0.0310999155044556,1.60479998588562,3.122,3.11739993095398,1.19820000839233,1.09239995479584,0.606400012969971,2.76149988174438,0.962000012397766,0.194100260734558,1.03709995746613,4.5156,4.52400016784668,1.90840009269714,1.91850018501282,1.28160002827644,2.85689973831177,1.43500003218651,0.357100605964661,0.469399929046631,5.9092,5.93060040473938,2.61860017700195,2.7446004152298 2002-11-07,-0.0904999971389771,2.61910009384155,0.450300008058548,0.0254000127315521,1.63719999790192,2.9908,3.00430011749268,1.13090000228882,1.00730010867119,0.559299945831299,2.7179000377655,0.890900015830994,0.172500014305115,1.07410001754761,4.3104,4.34060001373291,1.77660011329651,1.81630003452301,1.20909988880157,2.81669998168945,1.33150002360344,0.319600015878677,0.511000037193298,5.63,5.67689990997314,2.4223002243042,2.62529996037483 2002-11-08,-0.0893999934196472,2.603600025177,0.451999992132187,0.0310998857021332,1.65729999542236,2.9903,2.99729990959167,1.11079996852875,0.977399915456772,0.545500040054321,2.70129990577698,0.873499989509583,0.168100237846375,1.09570002555847,4.268,4.28840017318726,1.74770008850098,1.77370011806488,1.18040007352829,2.79899978637695,1.29499998688698,0.305100589990616,0.53410005569458,5.5457,5.57950043678284,2.38460020847321,2.57000032067299 2002-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-11-12,-0.0947999954223633,2.59850001335144,0.443699985742569,0.0282998979091644,1.64569997787476,2.9585,2.97569990158081,1.10800001239777,0.981099933385849,0.539600014686584,2.69720005989075,0.864300012588501,0.16509997844696,1.08790004253387,4.2661,4.26620006561279,1.76140005455017,1.77439999580383,1.17400002479553,2.79590010643005,1.28490003943443,0.301900058984756,0.530100107192993,5.5737,5.55670022964478,2.41480009670258,2.56770005822182 2002-11-13,-0.104199975728989,2.5945999622345,0.439399987459183,0.0270999073982239,1.66429996490479,2.9398,2.95689988136292,1.07769999485016,0.957399904727936,0.532599985599518,2.69420003890991,0.860199987888336,0.163899779319763,1.10109996795654,4.2481,4.25089979171753,1.74719996986389,1.75699985027313,1.16939994692802,2.79380011558533,1.28099998831749,0.300699651241302,0.537899971008301,5.5564,5.54489970207214,2.41669994487762,2.55659979581833 2002-11-14,-0.0585000216960907,2.63610005378723,0.499700009822845,0.0460000336170197,1.63170003890991,3.1188,3.12330007553101,1.16819997196197,1.05040004849434,0.582200050354004,2.72810006141663,0.930299997329712,0.186500072479248,1.07200002670288,4.4348,4.42710018157959,1.85869988899231,1.84260010719299,1.2229001224041,2.82010006904602,1.36089998483658,0.327000111341476,0.51230001449585,5.7508,5.73090028762817,2.54919980602264,2.63480016589165 2002-11-15,-0.0503999590873718,2.64450001716614,0.517799973487854,0.0527999997138977,1.70620000362396,3.1507,3.16470003128052,1.0823999912262,0.991100013256073,0.591000020503998,2.73449993133545,0.948499977588654,0.192700147628784,1.12559998035431,4.4601,4.46670007705688,1.82920009384155,1.80160009860992,1.23240000009537,2.82449984550476,1.37919998168945,0.332600295543671,0.544999957084656,5.7695,5.76870012283325,2.57600019645691,2.61210018396378 2002-11-18,-0.0537000298500061,2.63439989089966,0.511300027370453,0.0526000261306763,1.71300005912781,3.128,3.14459991455078,1.0661000995636,0.973999857902527,0.581200003623962,2.72480010986328,0.933899998664856,0.188399791717529,1.13390004634857,4.4257,4.42829990386963,1.80749993629456,1.77929985523224,1.21610003709793,2.8152003288269,1.35649996995926,0.324199557304382,0.554800033569336,5.7234,5.71199989318848,2.54889977302551,2.58459985256195 2002-11-19,-0.054999977350235,2.6243999004364,0.504599988460541,0.052200049161911,1.7069000005722,3.1097,3.12619996070862,1.06940010757446,0.969699949026108,0.572400033473969,2.71499991416931,0.918600022792816,0.18369996547699,1.13300001621246,4.3873,4.38969993591309,1.78419993858337,1.76569986343384,1.19980004429817,2.80559992790222,1.33260005712509,0.315199881792068,0.559100031852722,5.6649,5.65319991111755,2.49899976959228,2.56169977784157 2002-11-20,-0.0287999510765076,2.64829993247986,0.546899974346161,0.0669000148773193,1.7007999420166,3.2248,3.23329997062683,1.1098998878479,1.01440000534058,0.599999964237213,2.73379993438721,0.963699996471405,0.198600053787231,1.12600004673004,4.5016,4.49609994888306,1.85389992866516,1.8063999414444,1.22879987955093,2.81929993629456,1.38050001859665,0.330300092697144,0.551200151443481,5.7784,5.75889992713928,2.59789996948242,2.59839987754822 2002-11-21,-0.0142999887466431,2.66490006446838,0.577600002288818,0.077799916267395,1.74170005321503,3.2927,3.30599999427795,1.08849997062683,1.00099992752075,0.617300033569336,2.74690008163452,0.996999979019165,0.209900140762329,1.15359997749329,4.5725,4.57110023498535,1.85800004959106,1.80320024490356,1.24890005588531,2.82890009880066,1.41639995574951,0.342000365257263,0.565499901771545,5.8523,5.83620047569275,2.6275001285553,2.60540056228638 2002-11-22,0.00270003080368042,2.67050004005432,0.598999977111816,0.0872998833656311,1.69500005245209,3.348,3.35949993133545,1.15289993095398,1.06279987096786,0.62690007686615,2.74930000305176,1.01119995117188,0.214999794960022,1.12150001525879,4.6073,4.6023998260498,1.89510007362366,1.84279978275299,1.25110012292862,2.82809996604919,1.42339992523193,0.342699706554413,0.547999978065491,5.8666,5.84529972076416,2.63730021629334,2.62279969453812 2002-11-25,0.00900000333786011,2.67199993133545,0.601700007915497,0.0884000062942505,1.69480001926422,3.351,3.37109994888306,1.1446999797821,1.06559991836548,0.630699992179871,2.75009989738464,1.01230001449585,0.215299963951111,1.12220001220703,4.6141,4.60839986801147,1.89750005874634,1.84319984912872,1.25239998102188,2.82819986343384,1.4229000210762,0.342199921607971,0.549600005149841,5.8772,5.84569978713989,2.65030013771057,2.62079977989197 2002-11-26,-0.0224000215530396,2.64590001106262,0.561800003051758,0.0753999948501587,1.71510004997253,3.2322,3.2606999874115,1.08300003738403,1.00619995594025,0.598499953746796,2.72919988632202,0.967999994754791,0.200999975204468,1.13970005512238,4.5004,4.49669981002808,1.83319991149902,1.79049980640411,1.21939992904663,2.81249976158142,1.37419998645782,0.326599955558777,0.564300060272217,5.7686,5.73269963264465,2.58339978561401,2.57479965686798 2002-11-27,0.0231000185012817,2.69600009918213,0.627499997615814,0.0943998694419861,1.69550001621246,3.4287,3.44099998474121,1.15229991073608,1.09489995241165,0.655200004577637,2.77160000801086,1.05139994621277,0.227499961853027,1.11679995059967,4.727,4.7056999206543,1.97160005760193,1.88230001926422,1.28729999065399,2.8471999168396,1.47529989480972,0.360600054264069,0.538099884986877,6.0253,5.97039985656738,2.79090020446777,2.66970008611679 2002-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-11-29,0.00809997320175171,2.68499994277954,0.614700019359589,0.0909000635147095,1.70669996738434,3.3777,3.39869999885559,1.11609998245239,1.06920003890991,0.640400052070618,2.76239991188049,1.03569996356964,0.222800254821777,1.12600004673004,4.6685,4.66130018234253,1.93109994506836,1.85920011997223,1.27270013093948,2.83979988098145,1.45669990777969,0.354700446128845,0.545300126075745,5.9593,5.92390036582947,2.74609990768433,2.64920020103455 2002-12-02,0.0192000269889832,2.68540000915527,0.618499994277954,0.0929999947547913,1.6842999458313,3.4072,3.416100025177,1.14979996414185,1.09410005807877,0.645099997520447,2.76169991493225,1.03489995002747,0.222499966621399,1.11179995536804,4.6703,4.66419982910156,1.94320010452271,1.87239992618561,1.27099996805191,2.83799982070923,1.45129990577698,0.351999938488007,0.539299964904785,5.9334,5.91229963302612,2.73660024490357,2.65069979429245 2002-12-03,0.0234000086784363,2.68829989433289,0.624599993228912,0.0953001976013184,1.68190002441406,3.4214,3.43160009384155,1.15379994049072,1.10170006752014,0.648800015449524,2.76379990577698,1.04069995880127,0.224500298500061,1.10989999771118,4.6854,4.67780017852783,1.95399998703003,1.87840020656586,1.27420002222061,2.83929991722107,1.45679992437363,0.353700399398804,0.537899971008301,5.9494,5.92400026321411,2.75420003356933,2.65510034561157 2002-12-04,0.00209999084472656,2.67440009117126,0.603500008583069,0.0884000062942505,1.68089997768402,3.3512,3.36840009689331,1.13539995307922,1.08190011978149,0.629600048065186,2.75300002098083,1.01859998703003,0.217399835586548,1.10979998111725,4.6279,4.6185998916626,1.92890011825562,1.86059987545013,1.25710010528564,2.83159995079041,1.43369996547699,0.346399664878845,0.538699984550476,5.9046,5.86879968643188,2.72240028343201,2.63929963111877 2002-12-05,-0.0178000330924988,2.66149997711182,0.58270001411438,0.0812999606132507,1.6768000125885,3.2908,3.30769991874695,1.13480010108948,1.06599992513657,0.611999988555908,2.74300003051758,0.997300028800964,0.210700154304504,1.10720002651215,4.5718,4.56300020217896,1.90350008659363,1.84650015830994,1.24180001020432,2.82450008392334,1.41190004348755,0.340100347995758,0.537600040435791,5.8528,5.81830048561096,2.67220007209778,2.62700039148331 2002-12-06,-0.0400000214576721,2.6554000377655,0.562900006771088,0.0726000070571899,1.67490005493164,3.2298,3.25090003013611,1.12269999008179,1.05309998989105,0.599399983882904,2.74029994010925,0.985300004482269,0.206499934196472,1.10300004482269,4.5464,4.5314998626709,1.89790003433228,1.84379982948303,1.23879998922348,2.825199842453,1.40770000219345,0.340399861335754,0.531100034713745,5.863,5.81209969520569,2.67310007858276,2.63449966907501 2002-12-09,-0.0449999868869781,2.64879989624023,0.537199974060059,0.06150022149086,1.7039999961853,3.1784,3.20250010490417,1.08750005569458,1.00630012154579,0.594700038433075,2.73650002479553,0.963599979877472,0.198399782180786,1.12450003623962,4.5004,4.49319982528687,1.85709994354248,1.81039977073669,1.23440006375313,2.82420015335083,1.38999998569489,0.335299342870712,0.545000076293945,5.8224,5.78389954566956,2.62669983139038,2.6144994199276 2002-12-10,-0.0469000041484833,2.64549994468689,0.531300008296967,0.0594001114368439,1.69830000400543,3.1749,3.18930006027222,1.0942000793457,1.0066000521183,0.591600000858307,2.73379993438721,0.956700026988983,0.19599986076355,1.12100005149841,4.4837,4.47809982299805,1.84849997634888,1.80879974365234,1.2301000058651,2.82209992408752,1.382100045681,0.332599610090256,0.543700098991394,5.7925,5.76689958572388,2.60279987335205,2.61099943518639 2002-12-11,-0.0611000061035156,2.6331000328064,0.51230001449585,0.0532000064849854,1.70580005645752,3.1207,3.13750004768372,1.08230006523132,0.980499982833862,0.57669997215271,2.72379994392395,0.935400009155273,0.18910026550293,1.1279000043869,4.4287,4.42500019073486,1.81800010795593,1.78500020503998,1.21449995040894,2.8144998550415,1.3585000038147,0.325000524520874,0.549999952316284,5.7367,5.71250033378601,2.55370015068054,2.58950042724609 2002-12-12,-0.060699999332428,2.63319993019104,0.51120001077652,0.0527999401092529,1.68550002574921,3.1249,3.13649988174438,1.10659994354248,1.00049984455109,0.577000021934509,2.72399997711182,0.934800028800964,0.188899755477905,1.11290001869202,4.4319,4.4246997833252,1.83549997749329,1.79999971389771,1.21470004320145,2.81480002403259,1.35840004682541,0.324999570846558,0.540300011634827,5.7389,5.71289968490601,2.56440001144409,2.59949958324432 2002-12-13,-0.050599992275238,2.64800000190735,0.52590000629425,0.0558999180793762,1.67149996757507,3.1663,3.17919993400574,1.14479988937378,1.03239995241165,0.59309995174408,2.73729991912842,0.957599997520447,0.195900201797485,1.09930002689362,4.4964,4.48390007019043,1.87869990005493,1.83390009403229,1.2367998957634,2.82659983634949,1.38929998874664,0.335900485515594,0.527100086212158,5.8265,5.78860020637512,2.61259991073609,2.63540023565292 2002-12-16,-0.0315999984741211,2.66639995574951,0.547800004482269,0.0616999268531799,1.64030003547668,3.2323,3.24429988861084,1.18510003547668,1.08779984712601,0.615099966526031,2.75289988517761,0.986100018024445,0.204700350761414,1.07360005378723,4.5723,4.5588002204895,1.93770007591248,1.88400018215179,1.26179993152618,2.83939981460571,1.42440003156662,0.347700774669647,0.506900072097778,5.9123,5.87330055236816,2.69030011634827,2.68020051717758 2002-12-17,-0.0461000204086304,2.66310000419617,0.54040002822876,0.0586000680923462,1.61559998989105,3.1986,3.21600008010864,1.19570011482239,1.10610008239746,0.60670006275177,2.75130009651184,0.982599973678589,0.203699946403503,1.05379998683929,4.5579,4.5443000793457,1.95210008659363,1.90120005607605,1.25950014591217,2.83950018882751,1.42479991912842,0.348799824714661,0.491999983787537,5.9172,5.87260007858276,2.70850005836487,2.69630002975464 2002-12-18,-0.070499986410141,2.65039992332458,0.511099994182587,0.0470999777317047,1.63209998607635,3.1124,3.13809990882874,1.17249995937347,1.06539991497993,0.588500082492828,2.74279999732971,0.957799971103668,0.195299744606018,1.06480002403259,4.4958,4.48439979553223,1.91530011253357,1.87329971790314,1.2475001513958,2.83520007133484,1.40449994802475,0.343499511480331,0.497500061988831,5.8792,5.83069968223572,2.65810026569366,2.68119952082634 2002-12-19,-0.107300013303757,2.62709999084473,0.468100011348724,0.0316000282764435,1.62849998474121,2.9917,3.01950001716614,1.13159996910095,1.03020003437996,0.557000041007996,2.72550010681152,0.916499972343445,0.181899785995483,1.06229996681213,4.3923,4.38089990615845,1.8809999130249,1.84509992599487,1.22130009531975,2.82390022277832,1.36489993333817,0.332199543714523,0.496099948883057,5.7929,5.74229979515076,2.63039985694885,2.65999981760979 2002-12-20,-0.104299992322922,2.62859988212585,0.467599987983704,0.0310002267360687,1.59599995613098,3.0081,3.02290010452271,1.18430003223419,1.06360015273094,0.559700071811676,2.72690010070801,0.916899979114532,0.181699872016907,1.03849995136261,4.3941,4.38520002365112,1.90080003890991,1.8701000213623,1.22370013594627,2.82520031929016,1.36619997024536,0.332399517297745,0.480999946594238,5.7801,5.74749994277954,2.61730004558563,2.67659988999367 2002-12-23,-0.0922000110149384,2.63420009613037,0.469900012016296,0.0306998193264008,1.6003999710083,3.0287,3.04259991645813,1.18239999408722,1.06449994444847,0.569700002670288,2.73169994354248,0.920899987220764,0.182399868965149,1.04180002212524,4.4091,4.40469980239868,1.90490001831055,1.87229979038239,1.23160001635551,2.82919979095459,1.37189996242523,0.334099918603897,0.483200073242188,5.7895,5.76679968833923,2.62740004253387,2.6800996363163 2002-12-24,-0.0982999801635742,2.62639999389648,0.457399994134903,0.0265999734401703,1.58259999752045,3.0031,3.01209998130798,1.19109996376038,1.07039996981621,0.561700046062469,2.72530007362366,0.9060999751091,0.177500128746033,1.0300999879837,4.3753,4.37060022354126,1.89870006828308,1.87270021438599,1.22170007228851,2.82420015335083,1.3547999560833,0.328400284051895,0.47759997844696,5.7475,5.72910046577454,2.60630017280579,2.67500045895576 2002-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2002-12-26,-0.106700003147125,2.62109994888306,0.443800002336502,0.020999938249588,1.61230003833771,2.9699,2.97919988632202,1.15980004062653,1.02979984879494,0.554999947547913,2.72169995307922,0.894400000572205,0.173500299453735,1.05159997940063,4.3457,4.34460020065308,1.86470005340576,1.84360027313232,1.21669989824295,2.82229995727539,1.34499999880791,0.326000660657883,0.490899920463562,5.7215,5.71000051498413,2.569600066185,2.65740069746971 2002-12-27,-0.141200006008148,2.59850001335144,0.409500002861023,0.00989991426467896,1.64020001888275,2.8636,2.87669992446899,1.09989999160767,0.968199908733368,0.523999929428101,2.70420002937317,0.85860002040863,0.162099957466125,1.07290005683899,4.2491,4.24889993667603,1.80609992179871,1.79339993000031,1.18919986486435,2.8099000453949,1.30770003795624,0.314300000667572,0.505600094795227,5.6346,5.62109994888306,2.51229985198975,2.61859995126724 2002-12-30,-0.145899996161461,2.59450006484985,0.394699990749359,0.00350002944469452,1.63230001926422,2.8325,2.84680008888245,1.10019995689392,0.965700075030327,0.520300030708313,2.70190000534058,0.846400022506714,0.157600045204163,1.06700003147125,4.233,4.22620010375977,1.81019993591309,1.79250001907349,1.18650005757809,2.8092999458313,1.29810005426407,0.311700060963631,0.501700043678284,5.6335,5.60560011863708,2.52019991493225,2.61929996311665 2002-12-31,-0.145999997854233,2.59820008277893,0.398000001907349,0.00399979948997498,1.61409997940063,2.8458,2.85419988632202,1.14140005664825,0.988099902868271,0.523100018501282,2.70539999008179,0.852699995040894,0.159700036048889,1.05229997634888,4.2487,4.24090003967285,1.84210000152588,1.8128000497818,1.1922000348568,2.81259989738464,1.30739998817444,0.315400272607803,0.490499973297119,5.6516,5.62760019302368,2.5427999464035,2.63750019669533 2003-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-01-02,-0.0851999819278717,2.65420007705688,0.487199991941452,0.0333999991416931,1.5929000377655,3.1026,3.08960008621216,1.25899996528625,1.09470003843307,0.58870005607605,2.75040006637573,0.952499985694885,0.19219982624054,1.0300999879837,4.4906,4.48379993438721,1.94500006256103,1.91249990463257,1.26260009407997,2.84660005569458,1.41779997944832,0.350999653339386,0.467299938201904,5.8786,5.87799978256226,2.63100015983582,2.73029977083206 2003-01-03,-0.0872000157833099,2.64919996261597,0.491100013256073,0.0368999540805817,1.59319996833801,3.0864,3.08999991416931,1.24400004520416,1.09289994835854,0.58270001411438,2.74480009078979,0.949699997901917,0.19189989566803,1.0324000120163,4.467,4.46909999847412,1.91630005073547,1.90429997444153,1.25260004401207,2.84040021896362,1.40829998254776,0.346899837255478,0.47160005569458,5.8476,5.84820008277893,2.58860005626678,2.71570000052452 2003-01-06,-0.067300021648407,2.65750002861023,0.506900012493134,0.0429000854492188,1.58980000019073,3.1386,3.14000010490417,1.26639998779297,1.11060011386871,0.59689998626709,2.75049996376038,0.962499976158142,0.195999979972839,1.03110003471375,4.5054,4.50589990615845,1.93500000038147,1.91539990901947,1.26109999418259,2.84349989891052,1.41809993982315,0.34909987449646,0.472400069236755,5.8722,5.87179970741272,2.60360001296997,2.72019970417023 2003-01-07,-0.089000016450882,2.6470000743866,0.496800005435944,0.0404998958110809,1.60010004043579,3.0871,3.09529995918274,1.23719999275208,1.08739992976189,0.579200029373169,2.74200010299683,0.951200008392334,0.193000078201294,1.03849995136261,4.4675,4.46540021896362,1.91269996643066,1.89650022983551,1.24740007519722,2.83700013160706,1.40560001134872,0.345500260591507,0.476899862289429,5.8479,5.83550047874451,2.58819994010925,2.70560052990913 2003-01-08,-0.0995000004768372,2.63359999656677,0.484699994325638,0.0381999313831329,1.51960003376007,3.0568,3.05699992179871,1.28369998149872,1.15219989418983,0.564100027084351,2.73000001907349,0.931599974632263,0.187099814414978,0.982500016689301,4.4202,4.41279983520508,1.96100009460449,1.93459981679916,1.22770005464554,2.8264000415802,1.37849995493889,0.335999697446823,0.44539999961853,5.7836,5.76859974861145,2.63830020771027,2.71699973940849 2003-01-09,-0.0472999811172485,2.67840003967285,0.558200001716614,0.0628998279571533,1.48440003395081,3.2698,3.25219988822937,1.37389998893738,1.2568998336792,0.617699980735779,2.76550006866455,1.01160001754761,0.213199734687805,0.952199995517731,4.6142,4.60799980163574,2.08169997138977,2.02649980783463,1.28269994258881,2.85260009765625,1.4650000333786,0.363499641418457,0.419999957084656,5.9586,5.96379971504211,2.78949995384216,2.79609978199005 2003-01-10,-0.0582000315189362,2.67339992523193,0.556500017642975,0.0634001195430756,1.49020004272461,3.2408,3.23510003089905,1.35399994926453,1.2466000020504,0.608800053596497,2.76119995117188,1.00829994678497,0.212700128555298,0.956399977207184,4.5929,4.59100008010864,2.06470008888245,2.01750010251999,1.27580013871193,2.84899997711182,1.46009987592697,0.36200013756752,0.422599911689758,5.945,5.94690012931824,2.77540022850037,2.78840020298958 2003-01-13,-0.0558000206947327,2.66939997673035,0.544700026512146,0.0587000250816345,1.45620000362396,3.2134,3.21700000762939,1.36979996528625,1.27189999818802,0.607699990272522,2.75799989700317,0.995599985122681,0.208099961280823,0.933000028133392,4.5781,4.5693998336792,2.08320001182556,2.0330998301506,1.27120000123978,2.846599817276,1.44649994373322,0.357499897480011,0.409800052642822,5.9428,5.921799659729,2.79660005836487,2.79429966211319 2003-01-14,-0.07710000872612,2.65700006484985,0.524800002574921,0.0518999397754669,1.43809998035431,3.1491,3.15659999847412,1.35610001716614,1.27080002427101,0.589899957180023,2.74869990348816,0.976000010967255,0.201799988746643,0.919700026512146,4.526,4.51639986038208,2.07980010604858,2.03079986572266,1.25689992308617,2.84039974212646,1.42720001935959,0.351700037717819,0.401300072669983,5.9029,5.87619972229004,2.80350019493103,2.7907997071743 2003-01-15,-0.0805000066757202,2.65339994430542,0.52240002155304,0.0517001152038574,1.41550004482269,3.1476,3.1470000743866,1.3840000082016,1.28960001468658,0.585300028324127,2.74539995193481,0.971599996089935,0.200600147247314,0.903900027275085,4.5087,4.50290012359619,2.08720003242493,2.04210007190704,1.25110006332397,2.83739995956421,1.42079997062683,0.349500179290771,0.392300009727478,5.8698,5.85880017280579,2.79040005664825,2.7946001291275 2003-01-16,-0.0818000137805939,2.65380001068115,0.526600003242493,0.0536998808383942,1.43610000610352,3.1559,3.15229988098145,1.36689996566772,1.27139988541603,0.58459997177124,2.74550008773804,0.975000023841858,0.202000021934509,0.918799996376038,4.5073,4.50710010528564,2.07210002403259,2.02870011329651,1.25099995732307,2.83720016479492,1.42340004444122,0.350300163030624,0.40149998664856,5.8587,5.86190032958984,2.77730008239746,2.78600034117699 2003-01-17,-0.0959999859333038,2.63840007781982,0.508199989795685,0.0487999618053436,1.39709997177124,3.0995,3.09940004348755,1.40249997329712,1.29010006785393,0.566799998283386,2.73230004310608,0.950500011444092,0.194300055503845,0.89300000667572,4.4483,4.4439001083374,2.06700002746582,2.0336000919342,1.22959998250008,2.82620000839233,1.3928000330925,0.339800149202347,0.3889000415802,5.7971,5.78840017318726,2.73150008163452,2.77710011601448 2003-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-01-21,-0.105500012636185,2.63129997253418,0.488400012254715,0.0406999588012695,1.42299997806549,3.0465,3.05489993095398,1.3450999584198,1.24899995326996,0.558899998664856,2.72760009765625,0.933200001716614,0.188199758529663,0.912000000476837,4.4119,4.40789985656738,2.04319997253418,2.00379985570908,1.2233000099659,2.82390022277832,1.37799999117851,0.335699558258057,0.401000022888184,5.7773,5.76089978218079,2.74129998664856,2.75859975814819 2003-01-22,-0.125799983739853,2.61770009994507,0.467299997806549,0.0336997807025909,1.45589995384216,2.9809,2.99289989471436,1.29039997901917,1.1954999268055,0.540499985218048,2.71700000762939,0.911099970340729,0.181100010871887,0.936600029468536,4.3504,4.34969997406006,1.99050000228882,1.96149998903275,1.20679995417595,2.81629991531372,1.35489994287491,0.328500241041183,0.41730010509491,5.7199,5.70650005340576,2.69060002555847,2.72750005125999 2003-01-23,-0.117399990558624,2.62319993972778,0.474599987268448,0.0359000265598297,1.38610005378723,3.0121,3.01629996299744,1.37810005626678,1.27299991250038,0.548199951648712,2.72140002250671,0.919200003147125,0.183599829673767,0.885299980640411,4.3841,4.37239980697632,2.05620006713867,2.01969987154007,1.21379989385605,2.81960010528564,1.3638000190258,0.331299632787704,0.384499907493591,5.7561,5.7284996509552,2.73430007801056,2.76639983057976 2003-01-24,-0.127800017595291,2.61129999160767,0.460900008678436,0.0323000848293304,1.33729994297028,2.9711,2.97670006752014,1.4118000541687,1.30630013346672,0.534599959850311,2.71110010147095,0.900499999523163,0.177799820899963,0.85180002450943,4.3296,4.32399988174438,2.05960001907349,2.03709989786148,1.19699993729591,2.81090021133423,1.34009999036789,0.323299556970596,0.366300106048584,5.6881,5.67129969596863,2.70739998397827,2.76789966225624 2003-01-27,-0.117500007152557,2.62299990653992,0.478300005197525,0.0378001034259796,1.32570004463196,3.0195,3.02160000801086,1.43860004615784,1.33509996533394,0.54749995470047,2.72090005874634,0.921400010585785,0.184499979019165,0.841400027275085,4.3799,4.37430000305176,2.09550001373291,2.06400001049042,1.2124999165535,2.81880021095276,1.36450001597404,0.33119985461235,0.357100009918213,5.7403,5.72699999809265,2.75239998130798,2.7929000556469 2003-01-28,-0.111800014972687,2.62719988822937,0.484200000762939,0.0397000908851624,1.34800004959106,3.0383,3.03929996490479,1.42669995861053,1.31889992952347,0.552999973297119,2.72420001029968,0.927999973297119,0.186599969863892,0.857400000095367,4.3907,4.39179992675781,2.07230009384155,2.05339998006821,1.21779996156693,2.82120013237,1.3717999458313,0.333499848842621,0.36679995059967,5.7431,5.74429988861084,2.71790022907257,2.78790003061295 2003-01-29,-0.095300018787384,2.63980007171631,0.509800016880035,0.0491998195648193,1.3125,3.1093,3.10349988937378,1.48469994716644,1.37649989128113,0.568200051784515,2.73359990119934,0.952899992465973,0.194999933242798,0.830799996852875,4.4535,4.44969987869263,2.12339994049072,2.09779983758926,1.23170012235641,2.82739973068237,1.39599996805191,0.340800046920776,0.34909999370575,5.7977,5.79589986801147,2.762099933815,2.8190997838974 2003-01-30,-0.108000010251999,2.62949991226196,0.498199999332428,0.0461000502109528,1.35660004615784,3.0636,3.06579995155334,1.42109995708466,1.31899991631508,0.554799973964691,2.72480010986328,0.937900006771088,0.190499901771545,0.864400029182434,4.4034,4.40799999237061,2.07419997062683,2.05089998245239,1.21759995818138,2.8201003074646,1.37760001420975,0.334899753332138,0.372200012207031,5.7432,5.75020003318787,2.72729998416901,2.78280004858971 2003-01-31,-0.107400000095367,2.62210011482239,0.494700014591217,0.0466997623443604,1.33490002155304,3.0605,3.0560998916626,1.45150003242493,1.33389985561371,0.548800051212311,2.71740007400513,0.926999986171722,0.18720006942749,0.851499974727631,4.3781,4.38040018081665,2.06550010261536,2.05310016870499,1.20500010251999,2.81270003318787,1.35929995775223,0.32770037651062,0.368099927902222,5.6957,5.7047004699707,2.67950017280579,2.77230048179626 2003-02-03,-0.0952999889850616,2.62540006637573,0.501299977302551,0.0491999685764313,1.33899998664856,3.0894,3.08060002326965,1.46219999256134,1.3356000483036,0.55620002746582,2.71930003166199,0.930899977684021,0.188400149345398,0.855700016021729,4.3918,4.39480018615723,2.06499989204407,2.05200016498566,1.2077000439167,2.81319999694824,1.36049997806549,0.327600330114365,0.372400045394897,5.6942,5.7090003490448,2.66779979152679,2.76840028166771 2003-02-04,-0.110500007867813,2.61120009422302,0.486000001430511,0.0455999076366425,1.26489996910095,3.0376,3.03229999542236,1.51280005702972,1.39190003275871,0.538699924945831,2.70709991455078,0.910000026226044,0.182100296020508,0.803799986839294,4.3449,4.33790016174316,2.10189996948242,2.08540022373199,1.18789985775948,2.80299973487854,1.33400005102158,0.318600684404373,0.342700004577637,5.6522,5.64350032806396,2.69099988193512,2.77890041470528 2003-02-05,-0.0913000106811523,2.62980008125305,0.513000011444092,0.0539000034332275,1.23220002651215,3.1181,3.10540008544922,1.57430000362396,1.45150005817413,0.56029999256134,2.72239995002747,0.941900014877319,0.192300200462341,0.777300000190735,4.4235,4.41690015792847,2.1670998916626,2.13740015029907,1.21189999580383,2.81499981880188,1.37080001831055,0.330700397491455,0.322399973869324,5.7289,5.72840023040771,2.75989977970123,2.82330024242401 2003-02-06,-0.106499999761581,2.61640000343323,0.495799988508224,0.0489999055862427,1.21389997005463,3.0616,3.05469989776611,1.57449999485016,1.45149993896484,0.543900012969971,2.71119999885559,0.920799970626831,0.185800075531006,0.765600025653839,4.3633,4.3617000579834,2.15040007667541,2.13140004873276,1.19430002570152,2.80599999427795,1.34579995274544,0.322600245475769,0.317300081253052,5.665,5.66870021820068,2.72630015850067,2.81130015850067 2003-02-07,-0.118099987506866,2.61089992523193,0.484200000762939,0.0446000695228577,1.21570003032684,3.0303,3.02160000801086,1.56410000591278,1.43979996442795,0.535399973392487,2.70749998092651,0.911199986934662,0.182499885559082,0.766300022602081,4.3396,4.33659982681274,2.14539996109009,2.12369984388351,1.18889993429184,2.80410003662109,1.33819997310638,0.320399701595306,0.316900014877319,5.6489,5.65159964561462,2.7266999162674,2.80759972333908 2003-02-10,-0.103500008583069,2.62210011482239,0.496199995279312,0.0476000010967255,1.17540001869202,3.0731,3.06240010261536,1.61109998760223,1.4943000972271,0.550300002098083,2.71700000762939,0.926699995994568,0.187199831008911,0.735700011253357,4.3892,4.38119983673096,2.20160010261536,2.16849982738495,1.20410001277924,2.8118999004364,1.35719999670982,0.326799660921097,0.296000003814697,5.7053,5.69999957084656,2.79210021762848,2.8426995575428 2003-02-11,-0.110400021076202,2.62080001831055,0.492000013589859,0.0456000864505768,1.19079995155334,3.0541,3.04800009727478,1.58460005435944,1.47560015320778,0.546700060367584,2.71650004386902,0.924799978733063,0.186599850654602,0.745899975299835,4.377,4.37459993362427,2.19340005111694,2.15719991922379,1.20380014181137,2.81220006942749,1.35759994387627,0.327599614858627,0.300999999046326,5.6999,5.70119976997375,2.80220004787445,2.83879968523979 2003-02-12,-0.127599984407425,2.60989999771118,0.466399997472763,0.0354999899864197,1.20389997959137,2.9801,2.98420000076294,1.56510003814697,1.44150000810623,0.532599985599518,2.70900011062622,0.902100026607513,0.178800106048584,0.755200028419495,4.3272,4.32250022888184,2.161099974823,2.13260018825531,1.19279995560646,2.80810022354126,1.33780005574226,0.322100222110748,0.30650007724762,5.6743,5.66080045700073,2.75709991149902,2.82370036840439 2003-02-13,-0.147200018167496,2.59809994697571,0.439000010490417,0.0248000919818878,1.22420001029968,2.9073,2.91470003128052,1.51800001125336,1.39870002865791,0.517100036144257,2.70099997520447,0.878099977970123,0.170599937438965,0.769699990749359,4.272,4.26679992675781,2.13519994926453,2.10189992189407,1.18140009045601,2.80390000343323,1.31719994544983,0.316399782896042,0.315199971199036,5.6367,5.61889982223511,2.7523998872757,2.80509981513023 2003-02-14,-0.131300002336502,2.61500000953674,0.457500010728836,0.0293998718261719,1.18850004673004,2.9725,2.97059988975525,1.58200005054474,1.45589983463287,0.537000060081482,2.71560001373291,0.903699994087219,0.178400039672852,0.740599989891052,4.3452,4.33470010757446,2.18920010108948,2.15340006351471,1.20530012249947,2.81620001792908,1.3498999774456,0.327400207519531,0.292699933052063,5.7179,5.69880032539368,2.79640015163422,2.85090029239655 2003-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-02-18,-0.126599997282028,2.6136999130249,0.456699997186661,0.0295000672340393,1.19949996471405,2.9723,2.97329998016357,1.58230001430511,1.44370001554489,0.537899971008301,2.71399998664856,0.900300025939941,0.177300214767456,0.749899983406067,4.327,4.32950019836426,2.15649995994568,2.14140021800995,1.20239993929863,2.81430006027222,1.34390005469322,0.325100362300873,0.300300002098083,5.6817,5.68570041656494,2.73069990558624,2.83910042047501 2003-02-19,-0.140199989080429,2.5978000164032,0.43639999628067,0.0237999260425568,1.19099998474121,2.9135,2.917799949646,1.56580000019073,1.43059995770454,0.520199954509735,2.70050001144409,0.87389999628067,0.168800115585327,0.74669998884201,4.2631,4.26340007781982,2.13419994888306,2.12260013818741,1.1805998980999,2.80320000648499,1.31139999628067,0.313800305128098,0.30239999294281,5.6127,5.60900020599365,2.70259989757538,2.81460031867027 2003-02-20,-0.148000001907349,2.58759999275208,0.416299998760223,0.0165999531745911,1.03919994831085,2.8692,2.87249994277954,1.69579995555878,1.56499999761581,0.510199964046478,2.69250011444092,0.852299988269806,0.161499738693237,0.637199997901917,4.2287,4.21649980545044,2.13450010414124,2.21679985523224,1.16839993000031,2.79740023612976,1.28829997777939,0.306399524211884,0.235200047492981,5.5882,5.56049966812134,2.57320025272369,2.86859971284866 2003-02-21,-0.138399988412857,2.60269999504089,0.431699991226196,0.019899994134903,1.07599997520447,2.9121,2.91589999198914,1.68549994907379,1.54660001397133,0.525999963283539,2.70600008964539,0.876200020313263,0.169000148773193,0.660399973392487,4.2781,4.27720022201538,2.21830009040833,2.21460026502609,1.19039991497993,2.80930018424988,1.32070004940033,0.318100303411484,0.244799971580505,5.6441,5.63850045204163,2.75110023174286,2.88260051608086 2003-02-24,-0.145600020885468,2.5929000377655,0.414200007915497,0.0137999057769775,1.02909994125366,2.8689,2.87529993057251,1.72079998149872,1.57760000228882,0.516299962997437,2.69810009002686,0.856400012969971,0.162299871444702,0.627900004386902,4.2383,4.23309993743896,2.23209992485046,2.23249995708466,1.17819994688034,2.80330014228821,1.29860001802444,0.310799837112427,0.226700067520142,5.6077,5.59089994430542,2.74339986820221,2.88739991188049 2003-02-25,-0.157800003886223,2.58229994773865,0.39640000462532,0.00780011713504791,1.02499997615814,2.8216,2.82870006561279,1.71589998397827,1.56510008871555,0.503699958324432,2.68969988822937,0.837199985980988,0.155900239944458,0.625999987125397,4.1865,4.18650007247925,2.21190004253387,2.21960014104843,1.16519992053509,2.79709982872009,1.27799996733665,0.304000362753868,0.226999998092651,5.5514,5.5443000793457,2.70790010108948,2.87410019338131 2003-02-26,-0.16210001707077,2.57520008087158,0.385500013828278,0.00429999828338623,1.05569994449615,2.7986,2.80290007591248,1.68030003890991,1.52380013465881,0.496800005435944,2.68370008468628,0.823599994182587,0.15149998664856,0.649900019168854,4.1483,4.15560007095337,2.16609997348785,2.18530005216599,1.15570002794266,2.79220008850098,1.2616999745369,0.298699975013733,0.244100093841553,5.498,5.50830006599426,2.6518999080658,2.84679996967316 2003-02-27,-0.163100019097328,2.57030010223389,0.380100011825562,0.00309993326663971,1.04200005531311,2.7892,2.79040002822876,1.70509999198914,1.53139998018742,0.492700040340424,2.67919993400574,0.814899981021881,0.148699998855591,0.64139997959137,4.1318,4.13549995422363,2.15860003643036,2.18649995326996,1.14850009977818,2.78809976577759,1.2496999502182,0.294300064444542,0.240799903869629,5.4744,5.48059988021851,2.61210008087158,2.8415999263525 2003-02-28,-0.176899999380112,2.55679988861084,0.36149999499321,-0.00249993801116943,1.02030003070831,2.7337,2.73889994621277,1.69169994468689,1.53399991989136,0.476899981498718,2.66799998283386,0.792400002479553,0.141599893569946,0.627600014209747,4.0785,4.07889986038208,2.16539999580383,2.18199986219406,1.13069996237755,2.77920007705688,1.2233000099659,0.285699725151062,0.234899997711182,5.4233,5.41889977455139,2.63910004692078,2.82999980449677 2003-03-03,-0.179199993610382,2.55279994010925,0.345899999141693,-0.00919997692108154,1.03340005874634,2.6992,2.71029996871948,1.66860004825592,1.51019990444183,0.474300026893616,2.66560006141663,0.778900027275085,0.136500120162964,0.637399971485138,4.0542,4.05530023574829,2.14140004558563,2.16470021009445,1.12780004739761,2.778400182724,1.21190005540848,0.282200217247009,0.241399884223938,5.4092,5.4003005027771,2.61420004291534,2.81920051574707 2003-03-04,-0.188899993896484,2.54749989509583,0.332899987697601,-0.0143999457359314,1.03439998626709,2.6678,2.67709994316101,1.66440003185272,1.4986999630928,0.466899991035461,2.66210007667542,0.768100023269653,0.132799983024597,0.637700021266937,4.0296,4.02990007400513,2.12839994392395,2.15720003843307,1.12269997596741,2.776700258255,1.20330005884171,0.279999911785126,0.241000056266785,5.3914,5.38270020484924,2.59239985599518,2.81570011377335 2003-03-05,-0.203599989414215,2.54229998588562,0.321399986743927,-0.0190000534057617,1.05830001831055,2.6313,2.64109992980957,1.63029995326996,1.46499991416931,0.457300007343292,2.65890002250671,0.759800016880035,0.130100131034851,0.653900027275085,4.004,4.00610017776489,2.10799997234344,2.13510012626648,1.1182000041008,2.77550005912781,1.19820004701614,0.279200315475464,0.249500036239624,5.3767,5.37110042572021,2.58569999141693,2.80520033836365 2003-03-06,-0.196099981665611,2.55069994926453,0.333799988031387,-0.015200063586235,1.02540004253387,2.6711,2.67319989204407,1.67520002470016,1.51009984314442,0.466600000858307,2.66589999198914,0.774699985980988,0.135000109672546,0.628499984741211,4.0447,4.04220008850098,2.1564000579834,2.17240011692047,1.12929998338223,2.78110003471375,1.21559998393059,0.285200282931328,0.231599926948547,5.4183,5.41120028495789,2.63760009126663,2.83470039069653 2003-03-07,-0.227899998426437,2.53959989547729,0.327199995517731,-0.0157998502254486,1.02040004730225,2.6194,2.62310004234314,1.68569997491837,1.5033999979496,0.443599939346313,2.65720009803772,0.768100023269653,0.134000062942505,0.623099982738495,4.0017,4.00290012359619,2.13799996776581,2.16810017824173,1.11509987711906,2.77480030059814,1.20900005102158,0.283799976110458,0.225799918174744,5.384,5.38270020484924,2.59029996061325,2.83280035853386 2003-03-10,-0.257699992507696,2.52850008010864,0.316399991512299,-0.0186001397669315,1.01929998397827,2.5612,2.56859993934631,1.67029998416901,1.49059995636344,0.421899974346161,2.64879989624023,0.758400022983551,0.131600141525269,0.620800018310547,3.9592,3.96070003509521,2.12199995441437,2.15960001945496,1.10149994120002,2.76909971237183,1.2004000544548,0.281800422817469,0.222300052642822,5.3572,5.35280013084412,2.57369992465973,2.82860008254647 2003-03-11,-0.250299997627735,2.53090000152588,0.32379999756813,-0.0153001174330711,0.989000022411346,2.5877,2.5890998840332,1.71039997596741,1.52659986168146,0.426400005817413,2.65000009536743,0.763300001621246,0.133299946784973,0.599500000476837,3.9683,3.97300004959106,2.13720001296997,2.18380004167557,1.10310000926256,2.76910018920898,1.20280000567436,0.281900011003017,0.209999978542328,5.3489,5.35690021514893,2.56400004997253,2.84100022166967 2003-03-12,-0.236100003123283,2.53029990196228,0.334600001573563,-0.00939987599849701,0.967700004577637,2.6216,2.61940002441406,1.74579998645782,1.55320002138615,0.430600047111511,2.64720010757446,0.764400005340576,0.133999943733215,0.587499976158142,3.963,3.97620010375977,2.12939995574951,2.19370007514954,1.09730009734631,2.76410031318665,1.19420000910759,0.277399763464928,0.207299947738647,5.3044,5.33300018310547,2.5129999250412,2.83420012891293 2003-03-13,-0.180600002408028,2.56480002403259,0.39300000667572,0.0109998732805252,0.915300011634827,2.8007,2.78819990158081,1.87499999113083,1.66049988567829,0.478400051593781,2.67330002784729,0.822200000286102,0.152699708938599,0.548600018024445,4.1135,4.12659978866577,2.1296999464035,2.27739971876144,1.13740010559559,2.78180003166199,1.25139999389648,0.294399544596672,0.181900024414062,5.4263,5.46499967575073,2.38439990167618,2.8942995518446 2003-03-14,-0.183300003409386,2.56290006637573,0.39300000667572,0.0114999860525131,1.1217999458313,2.7756,2.78410005569458,1.59649996337891,1.45260010659695,0.475400030612946,2.67140007019043,0.820900022983551,0.152500033378601,0.700100004673004,4.0883,4.12020015716553,2.06900001602173,2.12380009889603,1.13410006463528,2.77990007400513,1.24880003929138,0.293500080704689,0.278400063514709,5.401,5.45630025863647,2.54150006866455,2.79500009119511 2003-03-17,-0.157000005245209,2.58089995384216,0.424100011587143,0.0223999917507172,1.1188999414444,2.8698,2.87039995193481,1.64479997615814,1.48440000414848,0.499100029468536,2.68519997596741,0.852199971675873,0.162700176239014,0.697200000286102,4.1923,4.19920015335083,2.11090008239746,2.15070015192032,1.15520006418228,2.78949999809265,1.2802999317646,0.30300036072731,0.275500059127808,5.5148,5.52800035476685,2.57700018863678,2.81700029969215 2003-03-18,-0.122400015592575,2.60319995880127,0.459300011396408,0.0341999530792236,1.1764999628067,2.9734,2.97429990768433,1.60769999351501,1.46089994907379,0.529799997806549,2.70239996910095,0.888300001621246,0.174200177192688,0.738600015640259,4.2809,4.29470014572144,2.10380005683899,2.13800013065338,1.18200001120567,2.80159997940063,1.31729999184608,0.314200401306152,0.300700068473816,5.5884,5.61510038375854,2.59990012016296,2.81510031223297 2003-03-19,-0.112000018358231,2.61700010299683,0.485700011253357,0.0435999929904938,1.23169994354248,3.0367,3.03430008888245,1.5774999753952,1.42890015244484,0.54339998960495,2.71329998970032,0.917100012302399,0.184000015258789,0.776700019836426,4.3472,4.35780000686646,2.09410008163452,2.12059998512268,1.19879999756813,2.80959987640381,1.34850001335144,0.324400037527084,0.321700096130371,5.6577,5.68129992485046,2.61070018787384,2.81229981780052 2003-03-20,-0.102999985218048,2.62529993057251,0.499599993228912,0.04830002784729,1.18900001049042,3.0722,3.07019996643066,1.68150001735687,1.48459994792938,0.552999973297119,2.71989989280701,0.932399988174438,0.189000129699707,0.744499981403351,4.3878,4.39429998397827,2.02959992675781,2.16440004110336,1.20899993181229,2.8144998550415,1.36519998311996,0.329700231552124,0.299999952316284,5.7034,5.71840000152588,2.37769983615875,2.84420013427734 2003-03-21,-0.0796000361442566,2.65089988708496,0.536800026893616,0.0598002076148987,1.22490000724792,3.1731,3.16790008544922,1.70130003032684,1.48580008745193,0.581499934196472,2.74110007286072,0.977100014686584,0.203500032424927,0.766700029373169,4.4901,4.5032000541687,2.03959998855591,2.17790007591248,1.2425999045372,2.83130025863647,1.41740000247955,0.347199857234955,0.308500051498413,5.8071,5.83850002288818,2.37789994678497,2.87000006437302 2003-03-24,-0.111800014972687,2.62140011787415,0.493400007486343,0.0460998117923737,1.17920005321503,3.0438,3.04909992218018,1.67999995117188,1.48829987645149,0.54639995098114,2.71709990501404,0.926800012588501,0.18720018863678,0.736999988555908,4.368,4.37750005722046,2.00710007476807,2.16730010509491,1.20459991693497,2.81279969215393,1.36020001769066,0.328300565481186,0.29479992389679,5.6922,5.70590019226074,2.33420019836426,2.84630033373833 2003-03-25,-0.114499986171722,2.62080001831055,0.486099988222122,0.0424999296665192,1.16939997673035,3.0337,3.03489995002747,1.6748999464035,1.49389997124672,0.545700013637543,2.71749997138977,0.922599971294403,0.185500264167786,0.729099988937378,4.3614,4.3713002204895,2.01669990196228,2.17390024662018,1.20590001344681,2.81419992446899,1.35909995436668,0.328500598669052,0.288800001144409,5.6891,5.70770049095154,2.35849985752106,2.85390052199364 2003-03-26,-0.122699975967407,2.61910009384155,0.478899985551834,0.0392999351024628,1.20360004901886,3.0122,3.01460003852844,1.65299999923706,1.45479997992516,0.541599988937378,2.71700000762939,0.918799996376038,0.184199929237366,0.752900004386902,4.3523,4.36159992218018,2.05029995422363,2.14829993247986,1.20589995384216,2.81489992141724,1.35870000720024,0.329099923372269,0.302199959754944,5.6924,5.70859980583191,2.4475999092102,2.84179988503456 2003-03-27,-0.134900003671646,2.61450004577637,0.467500001192093,0.0345999002456665,1.12639999389648,2.9844,2.98169994354248,1.71720000686646,1.52269995212555,0.533600032329559,2.71429991722107,0.91049998998642,0.181399941444397,0.695299983024597,4.3391,4.33979988098145,2.05260002288818,2.20039987564087,1.20210006833076,2.81409978866577,1.35349997878075,0.328199982643127,0.26419997215271,5.6938,5.69789981842041,2.38800003890991,2.87809979915619 2003-03-28,-0.155000001192093,2.60999989509583,0.451299995183945,0.0273000597953796,1.12189996242523,2.9331,2.93359994888306,1.72200001773834,1.51539999246597,0.52290004491806,2.71269989013672,0.90200001001358,0.178400039672852,0.689100027084351,4.3087,4.31599998474121,2.02960005874634,2.20199990272522,1.20080009102821,2.81539988517761,1.35270002484322,0.329500019550323,0.256300091743469,5.6843,5.69840002059937,2.33720009975433,2.88859981298447 2003-03-31,-0.181099995970726,2.59019994735718,0.418599992990494,0.0161001235246658,1.12999999523163,2.8389,2.84380006790161,1.67119994773865,1.47630007565022,0.497899949550629,2.69729995727539,0.867500007152557,0.167100310325623,0.69650000333786,4.2158,4.2298002243042,1.9985000617981,2.16790026426315,1.17689989507198,2.8043999671936,1.31640002131462,0.318100497126579,0.263000011444092,5.5927,5.61580038070679,2.32580017585754,2.85950045287609 2003-04-01,-0.191299989819527,2.58979988098145,0.418599992990494,0.0160001963376999,1.17509996891022,2.8343,2.83310008049011,1.60820003204346,1.43070010840893,0.493099987506866,2.69749999046326,0.870299994945526,0.168400049209595,0.727699995040894,4.2201,4.22930002212524,2.08449990997314,2.13820004463196,1.17749996483326,2.80520009994507,1.32199999690056,0.32079990208149,0.28030002117157,5.6059,5.62549996376038,2.56079978790283,2.84569998085499 2003-04-02,-0.160899996757507,2.6149001121521,0.458200007677078,0.0289998948574066,1.20340001583099,2.9531,2.94120001792908,1.63640001831055,1.44049999117851,0.523800015449524,2.71749997138977,0.913800001144409,0.182400107383728,0.745999991893768,4.3267,4.33750009536743,2.10030010147095,2.15390008687973,1.20850002765656,2.82009983062744,1.36939999461174,0.335800319910049,0.288599967956543,5.7003,5.73380017280579,2.56420018463135,2.86730018258095 2003-04-03,-0.171600013971329,2.6117000579834,0.457800000905991,0.0295999646186829,1.17550003528595,2.933,2.92750000953674,1.66109994220734,1.46579998731613,0.516400039196014,2.71490001678467,0.913299977779388,0.18280017375946,0.725000023841858,4.3183,4.32740020751953,2.03139995651245,2.17270016670227,1.20440009236336,2.81809997558594,1.36879995465279,0.336000382900238,0.274500012397766,5.7036,5.72730040550232,2.40169997081757,2.87960034608841 2003-04-04,-0.16949999332428,2.61849999427795,0.466399997472763,0.0320000946521759,1.1742000579834,2.9534,2.94740009307861,1.66929994430542,1.47630003094673,0.522299945354462,2.72099995613098,0.925800025463104,0.186799883842468,0.722000002861023,4.3459,4.35589981079102,2.04759997215271,2.18579983711243,1.2140998840332,2.82349991798401,1.38520005345345,0.341599673032761,0.269799947738647,5.7384,5.76439952850342,2.4259,2.89529964327812 2003-04-07,-0.128299981355667,2.63680005073547,0.489499986171722,0.0389998853206635,1.21710002422333,3.05,3.03699994087219,1.64300005435944,1.45869991183281,0.553800046443939,2.73489999771118,0.947799980640411,0.193099737167358,0.754800021648407,4.4049,4.42959976196289,2.01549999465942,2.17319971323013,1.23590007424355,2.83299994468689,1.4060999751091,0.347199589014053,0.292500019073486,5.7598,5.82219958305359,2.38799993495941,2.88769951462746 2003-04-08,-0.149799972772598,2.61509990692139,0.461299985647202,0.0309000611305237,1.21930003166199,2.963,2.95749998092651,1.59890002059937,1.42669993638992,0.52839994430542,2.71670007705688,0.912400007247925,0.181899785995483,0.759800016880035,4.3204,4.33939981460571,1.97569990196228,2.13879984617233,1.20659986138344,2.81830024719238,1.36350002884865,0.332899510860443,0.300300002098083,5.6778,5.72129964828491,2.3524997833252,2.85089975595474 2003-04-09,-0.16389998793602,2.60859990119934,0.44990000128746,0.0268001556396484,1.23420000076294,2.9259,2.92140007019043,1.5751999792099,1.40120005607605,0.51800000667572,2.71199989318848,0.902400016784668,0.178800225257874,0.770099997520447,4.2963,4.31120014190674,1.96070010070801,2.1207001209259,1.19990000128746,2.81539988517761,1.35490003228188,0.330800294876099,0.305999994277954,5.6667,5.70100021362305,2.34620022220611,2.84020018577576 2003-04-10,-0.152099996805191,2.61310005187988,0.450599998235703,0.0259998440742493,1.20570003986359,2.9413,2.93759989738464,1.64280005817413,1.43339985609055,0.527100026607513,2.71580004692078,0.90420001745224,0.178799986839294,0.749599993228912,4.3124,4.32590007781982,1.9555999206543,2.14500004053116,1.20630005002022,2.81850004196167,1.35780003666878,0.33160012960434,0.293499946594238,5.6835,5.714200258255,2.26839978313446,2.85660022497177 2003-04-11,-0.129700005054474,2.62549996376038,0.46560001373291,0.030299961566925,1.25020003318787,2.9981,2.99169993400574,1.62540002403259,1.40559989213943,0.546199917793274,2.72569990158081,0.920400023460388,0.183500289916992,0.782000005245209,4.3538,4.37580013275146,1.94909995918274,2.12720018625259,1.22209984064102,2.82589983940125,1.37520003318787,0.336700618267059,0.313799977302551,5.7095,5.75990033149719,2.27279989433289,2.84880048036575 2003-04-14,-0.104300022125244,2.63229990005493,0.482100009918213,0.0372002124786377,1.2581000328064,3.0565,3.04730010032654,1.61969999694824,1.41140007972717,0.561099946498871,2.72919988632202,0.93010002374649,0.186700344085693,0.790700018405914,4.3893,4.40710020065308,2.03619993858337,2.1252002120018,1.22649991512299,2.82609987258911,1.37810003757477,0.336200475692749,0.323300004005432,5.7221,5.76690030097961,2.45269988021851,2.83900034427643 2003-04-15,-0.116000026464462,2.61630010604858,0.46560001373291,0.0334998071193695,1.27610003948212,3,2.9993999004364,1.57490003108978,1.37369987368584,0.543599963188171,2.71499991416931,0.90530002117157,0.178999900817871,0.807399988174438,4.3264,4.34289979934692,1.99690004005432,2.08659982681274,1.20319995284081,2.81369972229004,1.34500002861023,0.324499994516373,0.33869993686676,5.6528,5.68639969825745,2.41890004901886,2.79949977993965 2003-04-16,-0.120700001716614,2.61179995536804,0.462000012397766,0.0329000949859619,1.25880002975464,2.9907,2.98600006103516,1.58829998321533,1.38590002059937,0.537999987602234,2.71099996566772,0.899500012397766,0.177299976348877,0.79559999704361,4.3107,4.3257999420166,1.92859989471436,2.09269994497299,1.19669997692108,2.81019997596741,1.33700001239777,0.321699857711792,0.332399964332581,5.6307,5.66559982299805,2.26889980621338,2.79949986934662 2003-04-17,-0.109500020742416,2.61529994010925,0.476700007915497,0.0396000444889069,1.32009994983673,3.0306,3.02209997177124,1.53570001182556,1.33480003476143,0.544100046157837,2.71230006217957,0.908800005912781,0.180699944496155,0.842000007629395,4.3243,4.34590005874634,1.97600001983643,2.05099999904633,1.19770011305809,2.80930018424988,1.34090000391006,0.321799844503403,0.363900065422058,5.618,5.66970014572144,2.41630002784729,2.76719996333122 2003-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-04-21,-0.0981000065803528,2.6185998916626,0.484800010919571,0.0428999960422516,1.35140001773834,3.0563,3.04819989204407,1.51110000972748,1.31009986996651,0.550999999046326,2.7140998840332,0.913900017738342,0.182400226593018,0.866100013256073,4.3461,4.36140012741089,1.96369996414185,2.03040009737015,1.200100004673,2.80959987640381,1.34300002455711,0.321900457143784,0.380800008773804,5.6359,5.67460036277771,2.41629991855621,2.75070032477379 2003-04-22,-0.101999998092651,2.61960005760193,0.486299991607666,0.0432999134063721,1.38390004634857,3.0516,3.04719996452332,1.46900000247955,1.27899992465973,0.550100028514862,2.7153000831604,0.917200028896332,0.183499693870544,0.888800024986267,4.3573,4.36609983444214,1.96119995574951,2.00999975204468,1.20220005512238,2.81100010871887,1.348100066185,0.323699474334717,0.393700003623962,5.663,5.68499970436096,2.45339990901947,2.74099957942963 2003-04-23,-0.101300001144409,2.61899995803833,0.487500011920929,0.0440999865531921,1.38030004501343,3.0588,3.04929995536804,1.46930004959106,1.28279989957809,0.54969996213913,2.71449995040894,0.916999995708466,0.183600068092346,0.886699974536896,4.3574,4.36479997634888,1.95849996795654,2.01140004396439,1.20069992542267,2.80999994277954,1.346499979496,0.3231001496315,0.393099904060364,5.656,5.68029999732971,2.44769988632202,2.74000018835068 2003-04-24,-0.131099998950958,2.59699988365173,0.457300007343292,0.0348000526428223,1.39649999141693,2.9619,2.95799994468689,1.41639995994568,1.23529994487762,0.520699977874756,2.69679999351501,0.882799983024597,0.172799944877625,0.900300025939941,4.2643,4.27309989929199,1.9181999080658,1.9692999124527,1.17249995470047,2.7966001033783,1.3082999587059,0.310799837112427,0.404100060462952,5.5667,5.58819985389709,2.41999985618591,2.70329988002777 2003-04-25,-0.1458999812603,2.59270000457764,0.442499995231628,0.0282998979091644,1.38820004463196,2.9205,2.91759991645813,1.41280003356934,1.23279985785484,0.51230001449585,2.69479990005493,0.873499989509583,0.169599890708923,0.892400026321411,4.2514,4.25019979476929,1.93129993095398,1.97199976444244,1.170500010252,2.79689979553223,1.30449998378754,0.310899883508682,0.396600008010864,5.5823,5.58279967308044,2.44979982833862,2.71119967103004 2003-04-28,-0.140200018882751,2.59500002861023,0.443500012159348,0.0282000601291656,1.3610999584198,2.9357,2.92650008201599,1.43820005722046,1.2621001303196,0.516700029373169,2.69679999351501,0.875,0.169899940490723,0.872699975967407,4.2562,4.25839996337891,1.95769993896484,1.99399995803833,1.17360007762909,2.7985999584198,1.30649998784065,0.31159982085228,0.384299993515015,5.5767,5.59029984474182,2.47719982070923,2.72589978575706 2003-04-29,-0.131500005722046,2.60470008850098,0.457300007343292,0.0324999690055847,1.39909994602203,2.9755,2.96300005912781,1.41839994239807,1.23810011148453,0.527499973773956,2.70479989051819,0.891799986362457,0.175400137901306,0.898899972438812,4.2896,4.29949998855591,1.93890009841919,1.98130005598068,1.18649995326996,2.8048996925354,1.32629996538162,0.318300306797028,0.398699998855591,5.6037,5.63599991798401,2.45940025444031,2.72450000047684 2003-04-30,-0.162400007247925,2.5871000289917,0.429399996995926,0.0229999721050262,1.38759994506836,2.8853,2.87709999084473,1.40159996299744,1.22250005602837,0.501699924468994,2.69149994850159,0.864400029182434,0.166599869728088,0.890399992465973,4.2231,4.2241997718811,1.92689996299744,1.9676998257637,1.16579985618591,2.79589986801147,1.29940006136894,0.310199767351151,0.393200039863586,5.5609,5.57129955291748,2.45219996299744,2.71289959549904 2003-05-01,-0.17909999191761,2.58599996566772,0.423099994659424,0.019800141453743,1.47060000896454,2.8562,2.84980010986328,1.28859998817444,1.13520009815693,0.494300007820129,2.69219994544983,0.864799976348877,0.166900277137756,0.948000013828278,4.2115,4.21820020675659,1.90299994850159,1.91110020875931,1.16770000755787,2.79839992523193,1.30649995803833,0.31400041282177,0.425400018692017,5.5668,5.5866003036499,2.51739990882874,2.68700031936169 2003-05-02,-0.154300004243851,2.59949994087219,0.43979999423027,0.0246999859809875,1.4695999622345,2.9258,2.9096999168396,1.31289998130798,1.15459996461868,0.515100061893463,2.70280003547668,0.882499992847443,0.172200083732605,0.947300016880035,4.2686,4.2726001739502,1.92429996833801,1.92770010232925,1.18450012803078,2.80610013008118,1.32519999146461,0.319700181484222,0.425000071525574,5.6114,5.63550043106079,2.53569995536804,2.70080024003983 2003-05-05,-0.156199991703033,2.59060001373291,0.427300006151199,0.020999938249588,1.36940002441406,2.8983,2.88269996643066,1.45290000038147,1.24219992756844,0.50789999961853,2.6949999332428,0.865100026130676,0.166399836540222,0.876699984073639,4.2369,4.23439979553223,1.92819991531372,1.98469978570938,1.17199999094009,2.79939985275269,1.30290004611015,0.311799734830856,0.383999943733215,5.5755,5.58609962463379,2.40349983024597,2.72719964385033 2003-05-06,-0.194900006055832,2.57369995117188,0.396600008010864,0.00970003008842468,1.39509999752045,2.7865,2.78509998321533,1.36630000972748,1.18829998373985,0.479700028896332,2.68319988250732,0.839399993419647,0.158200144767761,0.893400013446808,4.1599,4.16050004959106,1.91019993057251,1.94800001382828,1.1543000638485,2.79269981384277,1.28219997882843,0.306700259447098,0.391700029373169,5.5333,5.5359001159668,2.45409985141754,2.7077000439167 2003-05-07,-0.212699994444847,2.54620003700256,0.354299992322922,-0.00380001962184906,1.38510000705719,2.6775,2.68400001525879,1.33570002555847,1.15730001032352,0.452499985694885,2.66009998321533,0.787400007247925,0.14110004901886,0.891700029373169,4.0337,4.041100025177,1.87069989318848,1.90950000286102,1.11769996583462,2.7739999294281,1.22050002217293,0.286000117659569,0.398300051689148,5.3899,5.39820003509521,2.40569976081848,2.66169999539852 2003-05-08,-0.215400010347366,2.54169988632202,0.342700004577637,-0.00829979777336121,1.37039995193481,2.6521,2.66070008277893,1.29950002155304,1.16300013661385,0.448799967765808,2.65680003166199,0.77590000629425,0.137099981307983,0.881600022315979,4.0212,4.01859998703003,1.91459995384216,1.91229999065399,1.11299994587898,2.77190017700195,1.20910000801086,0.282499760389328,0.392800092697144,5.3903,5.37649989128113,2.52969988613129,2.66159984469414 2003-05-09,-0.216700002551079,2.53780007362366,0.336400002241135,-0.0104001015424728,1.36010003089905,2.6441,2.64709997177124,1.34820001277924,1.16729994118214,0.445600032806396,2.65350008010864,0.76800000667572,0.134299874305725,0.875100016593933,3.999,4.00139999389648,1.88560001754761,1.91269993782043,1.10790006816387,2.76920008659363,1.19960001111031,0.278999850153923,0.390100002288818,5.3539,5.35570001602173,2.42300002231598,2.65809993445873 2003-05-12,-0.221900016069412,2.52600002288818,0.323000013828278,-0.0137000381946564,1.35689997673035,2.612,2.61339998245239,1.32149995517731,1.15540000796318,0.434400081634521,2.64289999008179,0.747699975967407,0.127799987792969,0.875899970531464,3.9451,3.95280003547668,1.86899988899231,1.89480000734329,1.09070017933846,2.75979995727539,1.17239993810654,0.269300013780594,0.394899964332581,5.2782,5.29220008850098,2.41649982280731,2.6342000067234 2003-05-13,-0.225000008940697,2.52209997177124,0.320100009441376,-0.0140000134706497,1.29729998111725,2.6013,2.60319995880127,1.38160002117157,1.21079997718334,0.429899990558624,2.63940000534058,0.742500007152557,0.126300096511841,0.833199977874756,3.9342,3.9381000995636,1.81529993934631,1.93250012397766,1.08479999005795,2.75670003890991,1.16490000486374,0.266600206494331,0.369099974632263,5.2671,5.27300024032593,2.24899985752106,2.65420027077198 2003-05-14,-0.250800006091595,2.49799990653992,0.288300007581711,-0.0232997909188271,1.33270001411438,2.5015,2.51220011711121,1.28229998493195,1.14200010150671,0.400900065898895,2.61929988861084,0.703599989414215,0.114099979400635,0.862399995326996,3.8284,3.83789992332458,1.84450004901886,1.87099987268448,1.05260013788939,2.74059987068176,1.11889997124672,0.251499749720097,0.392099976539612,5.1553,5.16359972953796,2.40670011310577,2.59999964386225 2003-05-15,-0.238999988883734,2.49749994277954,0.298599988222122,-0.0176998414099216,1.25300002098083,2.5448,2.53940010070801,1.38760002117157,1.22680008038878,0.404200077056885,2.61680006980896,0.705299973487854,0.114999890327454,0.807299971580505,3.8315,3.84130001068115,1.78899998092651,1.92449998855591,1.0474001429975,2.73610019683838,1.11199995875359,0.247699622064829,0.361599922180176,5.1182,5.1431999206543,2.19039994068146,2.62219989672303 2003-05-16,-0.267699995078146,2.48469996452332,0.280499994754791,-0.0234999870881438,1.27600002288818,2.4653,2.47399997711182,1.320599949646,1.18519995454699,0.382500052452087,2.60730004310608,0.688799977302551,0.110199928283691,0.823000013828278,3.7787,3.78880000114441,1.76290000076294,1.89449995756149,1.03270009998232,2.72990012168884,1.09709995985031,0.243899843655527,0.370000004768372,5.0921,5.103600025177,2.20520005187988,2.603799960576 2003-05-19,-0.276199987623841,2.48189997673035,0.270399987697601,-0.0278999893926084,1.28840005397797,2.4392,2.4481999874115,1.32039995594025,1.16559993335977,0.377600014209747,2.60610008239746,0.682200014591217,0.107799887657166,0.830999970436096,3.7636,3.77369999885559,1.73770011291504,1.88289999961853,1.03140001604334,2.73030018806458,1.09400004148483,0.243499764706939,0.373599886894226,5.088,5.09920001029968,2.15500026988983,2.60020006587729 2003-05-20,-0.29619999602437,2.46119999885559,0.244499996304512,-0.0351999960839748,1.21340000629425,2.3677,2.37430000305176,1.34120001335144,1.21259999647737,0.353500008583069,2.58850002288818,0.648699998855591,0.0972000360488892,0.779600024223328,3.6825,3.68790006637573,1.78069996356964,1.90610003471375,1.00320001319051,2.71580004692078,1.05290000140667,0.229600068181753,0.345800042152405,4.9973,5.00150012969971,2.22019991378784,2.59960007295012 2003-05-21,-0.274999994784594,2.46359992027283,0.247899994254112,-0.0337999723851681,1.20159995555878,2.4019,2.40269994735718,1.3562000459671,1.22819999232888,0.364499926567078,2.58920001983643,0.646700024604797,0.0961000919342041,0.774100005626678,3.6809,3.6965000629425,1.78259994831085,1.91120010614395,1.00399984791875,2.71480011940002,1.04550005495548,0.226000156253576,0.34660005569458,4.9599,4.99030017852783,2.2089998506546,2.59420021995902 2003-05-22,-0.279199998825788,2.45269989967346,0.234999999403954,-0.0369998849928379,1.2166999578476,2.3659,2.37150001525879,1.31430002059937,1.19900005683303,0.354399979114532,2.57940006256104,0.627600014209747,0.0900999307632446,0.788100004196167,3.6343,3.65149998664856,1.75269997768402,1.88139998912811,0.987999957054853,2.70610022544861,1.02020002901554,0.217199746519327,0.359500050544739,4.9027,4.93149995803833,2.19109993476868,2.5637999214232 2003-05-23,-0.275299999862909,2.45110011100769,0.236800000071526,-0.0355001203715801,1.208899974823,2.3744,2.37709999084473,1.33350000801086,1.20670001581311,0.354400038719177,2.57730007171631,0.625599980354309,0.0894999504089355,0.783900022506714,3.6331,3.64680004119873,1.74779995975494,1.88289999961853,0.984100077301264,2.70350003242493,1.01439996063709,0.214500021189451,0.35890007019043,4.8918,4.91650009155273,2.16209991149902,2.55909998342395 2003-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-05-27,-0.272099995985627,2.47259998321533,0.24889999628067,-0.0360000487416983,1.26870000362396,2.3992,2.41339993476868,1.28020004196167,1.16789993084967,0.373799979686737,2.59829998016357,0.656899988651276,0.0987999439239502,0.81989997625351,3.7255,3.72779989242554,1.76189996051788,1.87719994783401,1.0196999553591,2.72399997711182,1.06489998102188,0.233599936589599,0.371099948883057,5.0518,5.0421998500824,2.2435998790741,2.58649996481836 2003-05-28,-0.272199995815754,2.47979998588562,0.241799995303154,-0.0416999235749245,1.30379998683929,2.3883,2.4077000617981,1.24499994354248,1.1343000754714,0.38129997253418,2.60669994354248,0.660899996757507,0.0990999937057495,0.842000007629395,3.7441,3.74799990653992,1.74510004673004,1.86379992961884,1.03479994088411,2.73359990119934,1.07999999821186,0.239899910986423,0.380200028419495,5.0999,5.08829975128174,2.2452001499176,2.59329978376627 2003-05-29,-0.298300005495548,2.45770001411438,0.210800006985664,-0.0512999072670937,1.28219997882843,2.3027,2.3189001083374,1.23320003051758,1.12420012801886,0.353899955749512,2.58859992027283,0.624800026416779,0.0877000689506531,0.828800022602081,3.647,3.65499997138977,1.72809998703003,1.8474999666214,1.00609991699457,2.71949982643127,1.03880004584789,0.2267000451684,0.375400066375732,4.9913,4.99109983444214,2.22299994354248,2.57079980522394 2003-05-30,-0.289599999785423,2.46339988708496,0.216399997472763,-0.0500998347997665,1.27199995517731,2.3267,2.34010004997253,1.26020005149841,1.14130009710789,0.362099945545197,2.59340000152588,0.632000029087067,0.0898000001907349,0.820900022983551,3.6702,3.67729997634888,1.74469996471405,1.86229997873306,1.01379989087582,2.7234001159668,1.04760006070137,0.229699835181236,0.369800090789795,5.0137,5.01449990272522,2.22919987792969,2.58329986035824 2003-06-02,-0.271700002253056,2.48070001602173,0.231600001454353,-0.0472000613808632,1.28840005397797,2.3844,2.39339995384216,1.27670000972748,1.1450999006629,0.383599936962128,2.60870003700256,0.655600011348724,0.0965999364852905,0.829800009727478,3.7374,3.74449992179871,1.75330001583099,1.87549996376038,1.03889987617731,2.7367000579834,1.0796000212431,0.240399934351444,0.37119996547699,5.0904,5.09559988975525,2.22990002193451,2.60590002685785 2003-06-03,-0.317299991846085,2.45670008659363,0.200299993157387,-0.0567999929189682,1.26890003681183,2.2674,2.28290009498596,1.22979995956421,1.13100005686283,0.346200048923492,2.59010004997253,0.623399972915649,0.0870999693870544,0.815199971199036,3.6434,3.64680004119873,1.75299994792938,1.86200004816055,1.00970008969307,2.72350001335144,1.04649995267391,0.230999931693077,0.361499905586243,5.0194,5.0106999874115,2.27619993629456,2.59300003945827 2003-06-04,-0.336300000548363,2.44720005989075,0.184200003743172,-0.0623999536037445,1.27489995956421,2.2178,2.23270010948181,1.24039999513626,1.10990014672279,0.331300020217896,2.58310008049011,0.608799993991852,0.0824999213218689,0.819100022315979,3.5966,3.60570001602173,1.71009999904633,1.846499979496,0.998900040984154,2.71900010108948,1.03339998424053,0.227399796247482,0.363300085067749,4.9754,4.97869992256165,2.17980000295639,2.58309981226921 2003-06-05,-0.322700001299381,2.45849990844727,0.205099999904633,-0.0549997910857201,1.23730003833771,2.283,2.2859001159668,1.3072999792099,1.16620007902384,0.344799995422363,2.59179997444153,0.630200028419495,0.0895999670028687,0.790600001811981,3.6467,3.65639996528625,1.75209996623993,1.89079993963242,1.01229999214411,2.72510004043579,1.05530005693436,0.234199725091457,0.343899965286255,5.0104,5.02689981460571,2.19689995326996,2.61539980024099 2003-06-06,-0.314300008118153,2.46490001678467,0.220400005578995,-0.0489999875426292,1.22449994087219,2.3214,2.32200002670288,1.32709999217987,1.19140008836985,0.352200031280518,2.59629988670349,0.644299983978271,0.09440016746521,0.7810999751091,3.6738,3.68720006942749,1.77069998626709,1.9096000790596,1.01870007067919,2.72769975662231,1.06819996237755,0.237800322473049,0.337700009346008,5.0262,5.0524001121521,2.21429998035431,2.62780006974936 2003-06-09,-0.342299997806549,2.44429993629456,0.194999992847443,-0.0562999248504639,1.19649994373322,2.2307,2.24070000648499,1.32520000524521,1.19150006771088,0.324599981307983,2.57929992675781,0.613900005817413,0.0851001143455505,0.762600004673004,3.5924,3.60290002822876,1.75969998588562,1.90180003643036,0.991499960422516,2.71429991722107,1.03280001878738,0.226500153541565,0.328700065612793,4.9541,4.96510004997253,2.19419996652603,2.61210000514984 2003-06-10,-0.376000002026558,2.42109990119934,0.168300002813339,-0.0633998066186905,1.18620002269745,2.1379,2.15000009536743,1.30479997911453,1.1715000718832,0.292400002479553,2.56019997596741,0.581700026988983,0.075499951839447,0.756900012493134,3.4969,3.50979995727539,1.73270002784729,1.87879991531372,0.960800006985664,2.69930005073547,0.995100051164627,0.214399710297585,0.327600002288818,4.8559,4.86959981918335,2.16060007658005,2.58609975874424 2003-06-11,-0.369400009512901,2.42400002479553,0.178200006484985,-0.0592000633478165,1.17400002479553,2.1695,2.1735999584198,1.33160001707077,1.19079993665218,0.296599984169006,2.56170010566711,0.58899998664856,0.0780998468399048,0.748600006103516,3.5105,3.52539992332458,1.74330000686646,1.8911999464035,0.962599977850914,2.6994001865387,0.999799966812134,0.215399757027626,0.323199987411499,4.8515,4.87719988822937,2.15499999666214,2.59159995615482 2003-06-12,-0.392799988389015,2.41310000419617,0.171299993991852,-0.0598000735044479,1.17630004882812,2.1225,2.13179993629456,1.31629997253418,1.17699988186359,0.277400016784668,2.55259990692139,0.579699993133545,0.0759999752044678,0.750100016593933,3.4729,3.48569989204407,1.73479994812012,1.87849986553192,0.947600021958351,2.69209980964661,0.988099992275238,0.211800023913383,0.323899984359741,4.8233,4.83959984779358,2.15329992370605,2.57999984920025 2003-06-13,-0.412599995732307,2.39650011062622,0.162699997425079,-0.0595000833272934,1.14209997653961,2.0788,2.0871000289917,1.33070001726151,1.19490005075932,0.254800021648407,2.53749990463257,0.561699986457825,0.0714001059532166,0.72790002822876,3.4111,3.42540001869202,1.73649999485016,1.88099998235703,0.922200039029121,2.67849969863892,0.96069997549057,0.202300295233727,0.313700079917908,4.7434,4.76370000839233,2.14229997243881,2.56709991395473 2003-06-16,-0.388099998235703,2.41199994087219,0.192200005054474,-0.0487000644207001,1.16050004959106,2.1633,2.16739988327026,1.34830000238419,1.20279982686043,0.275600016117096,2.54889988899231,0.589699983596802,0.0806002020835876,0.741299986839294,3.4751,3.49480009078979,1.73629995117187,1.8882001042366,0.939300030469894,2.68579983711243,0.98719996213913,0.209900468587875,0.322099924087524,4.7869,4.82220029830933,2.12429989995956,2.57360038161278 2003-06-17,-0.354799993336201,2.43390011787415,0.230199992656708,-0.0354000851511955,1.21739995479584,2.2772,2.27390003204346,1.34440000505447,1.18110007792711,0.305000007152557,2.56539988517761,0.627499997615814,0.0929001569747925,0.78219997882843,3.5649,3.59080004692078,1.71779998054504,1.87610006332397,0.964800007641315,2.69689965248108,1.02480000257492,0.22120039910078,0.347000002861023,4.8526,4.9077000617981,2.09119995603561,2.57110004872084 2003-06-18,-0.341999985277653,2.45479989051819,0.269499987363815,-0.0216000005602837,1.24590003490448,2.366,2.36069989204407,1.35589999294281,1.18729985505342,0.324400007724762,2.58229994773865,0.671700000762939,0.107900083065033,0.799099981784821,3.6691,3.68630003929138,1.73659999523163,1.89110004901886,0.990800000727177,2.70980000495911,1.07390001416206,0.23740016669035,0.352299928665161,4.9722,5.0119001865387,2.11729999752045,2.59490024298429 2003-06-19,-0.3783999979496,2.44889998435974,0.266699999570847,-0.0219998955726624,1.22169995307922,2.3065,2.31520009040833,1.36260001087189,1.20520013570786,0.303600013256073,2.57890009880066,0.674899995326996,0.110099911689758,0.77700001001358,3.6635,3.66750001907349,1.76210002994537,1.91200000047684,0.985600024461746,2.70890021324158,1.08309999108315,0.242199718952179,0.332300066947937,5.0205,5.01979994773865,2.16160004901886,2.61879986524582 2003-06-20,-0.365999989211559,2.46239995956421,0.279399991035461,-0.0193999484181404,1.22189998626709,2.349,2.35640001296997,1.39309998655319,1.22110002487898,0.319700062274933,2.59089994430542,0.6942999958992,0.115899920463562,0.774500012397766,3.711,3.72079992294312,1.7767000541687,1.93229985237122,1.00540011376143,2.71939992904663,1.10920000076294,0.251199789345264,0.327100038528442,5.073,5.08519983291626,2.16030012178421,2.64349967986345 2003-06-23,-0.37729999423027,2.4456000328064,0.247400000691414,-0.0308000892400742,1.20700001716614,2.2691,2.28489995002747,1.3533000246048,1.20779992640018,0.303600013256073,2.57750010490417,0.658999979496002,0.103899955749512,0.766600012779236,3.6313,3.64400005340576,1.75769999389648,1.91480004787445,0.984500020742416,2.70940017700195,1.07059995830059,0.238600000739098,0.326200008392334,4.9935,5.00310015678406,2.16209996318817,2.62180016934872 2003-06-24,-0.393100008368492,2.43630003929138,0.233400002121925,-0.0354000627994537,1.19990003108978,2.2302,2.24119997024536,1.33539999265671,1.20099994540215,0.29009997844696,2.57030010223389,0.644800007343292,0.0995000004768372,0.761500000953674,3.5931,3.60470008850098,1.75940005836487,1.90830010175705,0.973299965262413,2.70430016517639,1.05620001256466,0.234400063753128,0.323099970817566,4.956,4.96820020675659,2.18340012407303,2.61560025811195 2003-06-25,-0.336900010704994,2.45989990234375,0.259400010108948,-0.0282000154256821,1.12619996070862,2.3488,2.35419988632202,1.45960002784729,1.30549992620945,0.332599997520447,2.58839988708496,0.669700026512146,0.106000185012817,0.709699988365173,3.6869,3.69670009613037,1.83199999752045,1.9847000837326,1.00210000574589,2.71689987182617,1.08000004291534,0.240200385451317,0.293200016021729,5.025,5.03920030593872,2.2043999671936,2.66390024125576 2003-06-26,-0.289099995046854,2.49609994888306,0.3192999958992,-0.00779986009001732,1.25209999084473,2.5214,2.51850008964539,1.42900004520416,1.23620009794831,0.378399968147278,2.61660003662109,0.732800006866455,0.126700043678284,0.799199998378754,3.8268,3.85450005531311,1.86379994087219,1.94410008192062,1.04589993134141,2.73710012435913,1.14630001783371,0.261199947446585,0.346300005912781,5.1322,5.19050002098083,2.29859983654022,2.65200006589293 2003-06-27,-0.290999993681908,2.50430011749268,0.333299994468689,-0.00330020487308502,1.21159994602203,2.537,2.54329991340637,1.44510000896454,1.28939996659756,0.383100032806396,2.62389993667603,0.751500010490417,0.133000016212463,0.766600012779236,3.8865,3.8914999961853,1.8404999961853,1.99029994010925,1.0572000592947,2.74349975585938,1.16970002651215,0.269300237298012,0.321600079536438,5.236,5.23970007896423,2.23589998340607,2.69119991362095 2003-06-30,-0.295699998736382,2.49329996109009,0.311599999666214,-0.0110000222921371,1.20550000667572,2.4851,2.49819993972778,NA,1.27679993212223,0.373999953269958,2.61500000953674,0.726999998092651,0.124500155448914,0.764599978923798,3.8383,3.84050011634827,NA,1.97490018606186,1.0436999052763,2.7367000579834,1.14239999651909,0.260000333189964,0.323699951171875,5.1915,5.18280029296875,NA,2.67300044000149 2003-07-01,-0.300300007686019,2.49860000610352,0.31470000743866,-0.0111999455839396,1.2208000421524,2.4907,2.50180006027222,NA,1.26660001836717,0.376299977302551,2.62050008773804,0.736500024795532,0.127599835395813,0.772899985313416,3.8629,3.86089992523193,NA,1.97519993782043,1.05289996229112,2.74240016937256,1.1583000421524,0.266399616375566,0.324999928474426,5.2351,5.21999979019165,NA,2.6837998572737 2003-07-02,-0.309800012852065,2.50239992141724,0.311500012874603,-0.0141998092876747,1.27059996128082,2.4803,2.4899001121521,1.39539997844696,1.21760015084874,0.376199960708618,2.62549996376038,0.741999983787537,0.129100203514099,0.8057000041008,3.8622,3.87280011177063,1.77299998016357,1.94890016317368,1.0621999342693,2.74860000610352,1.17249995470047,0.272400216315873,0.340800046920776,5.2441,5.25570011138916,2.15059998188019,2.68020017549861 2003-07-03,-0.295900013297796,2.53020000457764,0.342400014400482,-0.0067000724375248,1.30330002307892,2.5706,2.5699999332428,1.41369995174408,1.22019990906119,0.403400063514709,2.65039992332458,0.788699984550476,0.143899917602539,0.822399973869324,3.9771,3.98639988899231,1.79289995155334,1.9718998670578,1.10270014032722,2.77059984207153,1.23499995470047,0.294499907642603,0.341499924659729,5.3836,5.40279984474182,2.17209995136261,2.72359982505441 2003-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-07-07,-0.277500003576279,2.54819989204407,0.365500003099442,-9.98377799987793e-05,1.33850002288818,2.6413,2.63610005378723,1.41450003509522,1.20960003137589,0.424700021743774,2.66560006141663,0.817700028419495,0.153099894523621,0.845399975776672,4.045,4.06110000610352,1.80059997558594,1.97329998016357,1.12690004706383,2.78300023078918,1.26990005373955,0.30629962682724,0.352299928665161,5.4487,5.4860999584198,2.18669991607666,2.73699992895126 2003-07-08,-0.272799991071224,2.5511999130249,0.377999991178513,0.00539999455213547,1.36960005760193,2.6667,2.66179990768433,1.38800000591278,1.18699984997511,0.427799999713898,2.66700005531311,0.827300012111664,0.156599998474121,0.868600010871887,4.059,4.07870006561279,1.79859994316101,1.95500004291534,1.12839999049902,2.78280019760132,1.27660003304482,0.307800002396107,0.367599964141846,5.4513,5.49560022354126,2.20919988040924,2.72300023585558 2003-07-09,-0.280000001192093,2.54119992256165,0.372299998998642,0.00540012121200562,1.29139995574951,2.6403,2.6389000415802,1.44039996891022,1.25520008802414,0.416300058364868,2.6577000617981,0.814599990844727,0.153000116348267,0.813899993896484,4.0342,4.04160022735596,1.84509997291565,1.99680018424988,1.11260011792183,2.77420020103455,1.25689998269081,0.300600111484528,0.336400032043457,5.4281,5.44430041313171,2.24979997692108,2.73840028047562 2003-07-10,-0.289600007236004,2.5359001159668,0.360500007867813,0.000899992883205414,1.26150000095367,2.6012,2.60770010948181,1.4305000459671,1.27530010789633,0.408899962902069,2.65400004386902,0.804300010204315,0.14959990978241,0.791800022125244,4.0136,4.01679992675781,1.89160002098084,2.01179993152618,1.10739993304014,2.77209997177124,1.24810001254082,0.298299826681614,0.322100043296814,5.426,5.42589974403381,2.35269999599457,2.74829975515604 2003-07-11,-0.302599992603064,2.52789998054504,0.340299993753433,-0.00729996338486671,1.28810000419617,2.5433,2.55830001831055,1.36409994678497,1.23250001296401,0.398600041866302,2.64869999885559,0.786899983882904,0.143499970436096,0.810899972915649,3.9765,3.97769999504089,1.95029994392395,1.98129999637604,1.09980007633567,2.76950001716614,1.23349997401237,0.294299904257059,0.333699941635132,5.4097,5.39709997177124,2.53649994106293,2.73009997978806 2003-07-14,-0.285899989306927,2.54559993743896,0.36039999127388,-0.00220004469156265,1.22379994392395,2.6135,2.61789989471436,1.46889996623993,1.31959994882345,0.419300019741058,2.66389989852905,0.814300000667572,0.152000069618225,0.760800004005432,4.053,4.04949998855591,1.94899990844727,2.05509996414185,1.12450002878904,2.78219985961914,1.26820001006126,0.306200183928013,0.297800064086914,5.4925,5.48110008239746,2.4290998506546,2.79059997946024 2003-07-15,-0.239200010895729,2.59479999542236,0.436300009489059,0.0224000662565231,1.26289999485016,2.8286,2.81430006027222,1.48799998626709,1.35430006682873,0.474399983882904,2.70420002937317,0.902599990367889,0.1809002161026,0.782100021839142,4.2569,4.26210021972656,2.08219997825623,2.10300022363663,1.18799997866154,2.81360006332397,1.36889997124672,0.339400365948677,0.301300048828125,5.6852,5.70990037918091,2.67639997024536,2.85170038044453 2003-07-16,-0.22749999165535,2.59949994087219,0.460299998521805,0.0334000587463379,1.26080000400543,2.8783,2.86570000648499,1.49920003490448,1.3720999956131,0.480599999427795,2.70580005645752,0.918900012969971,0.186900019645691,0.782299995422363,4.283,4.29220008850098,2.09719992446899,2.11040008068085,1.18869999051094,2.81210017204285,1.37750002741814,0.340399980545044,0.303799986839294,5.6877,5.71870017051697,2.69519981403351,2.8487001657486 2003-07-17,-0.227399989962578,2.60060000419617,0.471199989318848,0.038599893450737,1.25590002536774,2.8916,2.88299989700317,NA,1.38329987227917,0.48009991645813,2.7056999206543,0.926900029182434,0.190300107002258,0.778999984264374,4.2981,4.30299997329712,NA,2.11700004339218,1.18759982287884,2.81079983711243,1.38260006904602,0.34200032055378,0.302099943161011,5.7046,5.72300004959106,NA,2.8507002145052 2003-07-18,-0.218799978494644,2.60489988327026,0.486099988222122,0.0451000928878784,1.24559998512268,2.9278,2.91729998588562,NA,1.40439999103546,0.48580002784729,2.70799994468689,0.938199996948242,0.194300174713135,0.772199988365173,4.3208,4.32630014419556,NA,2.13010013103485,1.19040003418922,2.81110000610352,1.39030000567436,0.343500256538391,0.298799991607666,5.7138,5.73530030250549,NA,2.85580027103424 2003-07-21,-0.191400021314621,2.62660002708435,0.518100023269653,0.055200070142746,1.29900002479553,3.0224,3.00850009918213,1.49730000724793,1.38280007243156,0.513300001621246,2.7253999710083,0.973900020122528,0.205700159072876,0.80919998884201,4.4131,4.41830015182495,2.11209988174438,2.12190014123917,1.21800002455711,2.82419991493225,1.4297000169754,0.356200248003006,0.319399952888489,5.8038,5.82810020446777,2.72689975624084,2.86100021004677 2003-07-22,-0.183299988508224,2.64140009880066,0.547399997711182,0.0657999217510223,1.24489998817444,3.0878,3.07130002975464,1.56039998321533,1.46230003237724,0.526399970054626,2.73729991912842,1.00639998912811,0.216799974441528,0.766799986362457,4.4945,4.48689985275269,2.20649989318848,2.18729990720749,1.23609992861748,2.83319973945618,1.46539998054504,0.367800027132034,0.288699984550476,5.9012,5.90249967575073,2.85259980316162,2.91229978203773 2003-07-23,-0.196799993515015,2.63289999961853,0.532999992370605,0.0608000755310059,1.24790000915527,3.0344,3.02990007400513,NA,1.44580006599426,0.514700055122375,2.73079991340637,0.99210000038147,0.212200045585632,0.76910001039505,4.4488,4.44980001449585,NA,2.17389994859695,1.22620010375977,2.82869982719421,1.45120000839233,0.363600015640259,0.290300011634827,5.8632,5.86969995498657,NA,2.90199983119965 2003-07-24,-0.187299996614456,2.65140008926392,0.548799991607666,0.0632000267505646,1.19519996643066,3.0819,3.07610011100769,1.60889995040894,1.51940014958382,0.533499956130981,2.74790000915527,1.02020001411438,0.220699787139893,0.725499987602234,4.5361,4.52229976654053,2.2702001033783,2.24309980869293,1.25429990887642,2.84439992904663,1.49160003662109,0.378199547529221,0.255800008773804,5.9903,5.96849942207336,2.93150025634766,2.96679946780205 2003-07-25,-0.185099989175797,2.65960001945496,0.555999994277954,0.0645000040531158,1.13979995250702,3.104,3.09500002861023,1.687899974823,1.58430007100105,0.540999889373779,2.75559997558594,1.03340005874634,0.224800109863281,0.682399988174438,4.5678,4.55480003356934,2.32319994239807,2.29800009727478,1.26709976792336,2.85159993171692,1.51080012321472,0.385100215673447,0.225000023841858,6.0316,6.01460003852844,2.95849990997314,3.01170012354851 2003-07-28,-0.155700027942657,2.68619990348816,0.589200019836426,0.0738001465797424,1.21340000629425,3.2111,3.19350004196167,1.66030003414154,1.54660004377365,0.573599934577942,2.77789998054504,1.07490003108978,0.237700223922729,0.732599973678589,4.6574,4.6641001701355,2.28599988212585,2.28300023078918,1.30289989709854,2.86960005760193,1.56060004234314,0.401600301265717,0.251799941062927,6.1037,6.13470029830933,2.91169973011017,3.01940041780472 2003-07-29,-0.130800008773804,2.71189999580383,0.632200002670288,0.0882999897003174,1.27009999752045,3.3255,3.30159997940063,1.64299999523163,1.5300999879837,0.602100014686584,2.7985999584198,1.12300002574921,0.253599882125854,0.770500004291534,4.7699,4.77729988098145,2.28929988136291,2.28169983625412,1.33500003814697,2.88529992103577,1.61380004882812,0.418899774551392,0.270900011062622,6.2143,6.25299978256226,2.9355997674942,3.03329968452454 2003-07-30,-0.142800003290176,2.6965000629425,0.61599999666214,0.0844999253749847,1.24469995498657,3.2685,3.25419998168945,1.6545000371933,1.53630003333092,0.585000038146973,2.78500008583069,1.09909999370575,0.246300101280212,0.755200028419495,4.7153,4.71540021896362,2.29949990539551,2.27610015869141,1.31280007958412,2.87350010871887,1.58219999074936,0.40810027718544,0.265700101852417,6.1621,6.17660045623779,2.94449977359772,3.0159002840519 2003-07-31,-0.115400016307831,2.73040008544922,0.659099996089935,0.096599817276001,1.2503000497818,3.3703,3.37069988250732,1.66809994487762,1.57669985294342,0.621999979019165,2.81399989128113,1.15590000152588,0.264400005340576,0.752799987792969,4.8687,4.85629987716675,2.36240002746582,2.32559990882874,1.35939997434616,2.89759969711304,1.65270000696182,0.432200193405151,0.255299925804138,6.3671,6.34189987182617,3.05670011005402,3.07449996471405 2003-08-01,-0.102400004863739,2.73090004920959,0.66729998588562,0.100899875164032,1.22399997711182,3.3957,3.39669990539551,1.70309998817444,1.60779994726181,0.627099990844727,2.81270003318787,1.15719997882843,0.264899849891663,0.736299991607666,4.8633,4.86189985275269,2.34109989242554,2.34129989147186,1.35659998655319,2.89450001716614,1.64709997177124,0.428899824619293,0.248600006103516,6.3309,6.32709980010986,2.97909979667663,3.07479983568192 2003-08-04,-0.127500027418137,2.71079993247986,0.625100016593933,0.0851000249385834,1.1985000371933,3.2744,3.29349994659424,1.68739998760223,1.59739992022514,0.603399991989136,2.79789996147156,1.11629998683929,0.251100182533264,0.718800008296967,4.7824,4.76870012283325,2.34959994544983,2.33020013570786,1.33430001139641,2.88499999046326,1.60749995708466,0.417100340127945,0.239099979400635,6.2904,6.24390029907227,3.01179990329742,3.06300035119057 2003-08-05,-0.0942000150680542,2.73779988288879,0.669600009918213,0.100200057029724,1.22309994697571,3.4099,3.41339993476868,1.716900041008,1.61489999294281,0.636600017547607,2.81920003890991,1.16400003433228,0.266499996185303,0.734399974346161,4.8859,4.8863000869751,2.35750005569458,2.35130006074905,1.36740005016327,2.90060019493103,1.65840005874634,0.432799935340881,0.245700001716614,6.3619,6.35920023918152,2.99810007038116,3.0877001285553 2003-08-06,-0.122600018978119,2.69679999351501,0.624400019645691,0.0892000794410706,1.21430003643036,3.2757,3.28780007362366,1.67509999580383,1.57170003652573,0.592999935150146,2.78299999237061,1.09800004959106,0.24590015411377,0.737200021743774,4.7104,4.71990013122559,2.27910007514954,2.2917001247406,1.30859988927841,2.8691999912262,1.57160007953644,0.402600228786469,0.26010000705719,6.1451,6.15200018882751,2.88310015449524,3.01170021295547 2003-08-07,-0.131799966096878,2.6793999671936,0.602199971675873,0.083200067281723,1.18110001087189,3.2228,3.23300004005432,1.72150002269745,1.58150002360344,0.576099991798401,2.76780009269714,1.06729996204376,0.236000061035156,0.717100024223328,4.6436,4.64720010757446,2.23359991416931,2.28670012950897,1.28399994969368,2.85620021820068,1.53239995241165,0.388800054788589,0.253100037574768,6.0644,6.0614001750946,2.74569980564117,2.99190023541451 2003-08-08,-0.139699965715408,2.67720007896423,0.594299972057343,0.0794998109340668,1.1952999830246,3.1977,3.21129989624023,1.68350002784729,1.5613999068737,0.571599960327148,2.76679992675781,1.0625,0.234300136566162,0.726400017738342,4.636,4.63520002365112,2.2558000907898,2.27470004558563,1.28289988636971,2.85639977455139,1.53070002794266,0.389100462198257,0.257500052452087,6.0743,6.05910015106201,2.8281001537323,2.98800018429756 2003-08-11,-0.113099992275238,2.70009994506836,0.62169998884201,0.0870001316070557,1.14069998264313,3.2899,3.29570007324219,1.7792000125885,1.64640009403229,0.600499987602234,2.78609991073608,1.09710001945496,0.245000243186951,0.683499991893768,4.738,4.72870016098022,2.32040008354187,2.34760016202927,1.31409996747971,2.87209987640381,1.5725000500679,0.403000354766846,0.226300001144409,6.1861,6.16170024871826,2.86160015449524,3.04880023002625 2003-08-12,-0.126599997282028,2.70149993896484,0.618499994277954,0.0846001803874969,1.1414999961853,3.2694,3.27800011634827,1.77020001354218,1.64460012316704,0.596300005912781,2.78880000114441,1.10119998455048,0.246300220489502,0.680800020694733,4.7396,4.73260021209717,2.33970004043579,2.35430020093918,1.31920000910759,2.87610006332397,1.583899974823,0.408000260591507,0.220100045204163,6.2098,6.18720030784607,2.90920006732941,3.06400027871132 2003-08-13,-0.0855000019073486,2.75169992446899,0.688000023365021,0.105400025844574,1.14880001544952,3.4626,3.45959997177124,1.83260000476837,1.70829993486404,0.650599956512451,2.83119988441467,1.18850004673004,0.274500012397766,0.676999986171722,4.9552,4.94479990005493,2.43739990730286,2.42869991064072,1.38669991493225,2.91069984436035,1.68900007009506,0.443599998950958,0.205199956893921,6.4478,6.42999982833862,3.04219980983734,3.14909988641739 2003-08-14,-0.0877000093460083,2.74710011482239,0.689199984073639,0.107400000095367,1.12539994716644,3.4473,3.45600008964539,1.84030000667572,1.72910016775131,0.64520001411438,2.8264000415802,1.18470001220703,0.273699760437012,0.661499977111816,4.9343,4.92999982833862,2.44689994506836,2.4385998249054,1.37810003757477,2.90569996833801,1.68020004034042,0.439999520778656,0.19760000705719,6.4213,6.40399956703186,3.053499883461,3.14809948205948 2003-08-15,-0.0893999934196472,2.74589991569519,0.693499982357025,0.109899997711182,1.09969997406006,3.4471,3.45989990234375,1.85680003604889,1.75609993934631,0.642899990081787,2.82480001449585,1.18640005588531,0.27459990978241,0.643199980258942,4.9353,4.92869997024536,2.46019995956421,2.45619994401932,1.37519997358322,2.90370011329651,1.6793001294136,0.439299821853638,0.186699986457825,6.4235,6.39750003814697,3.06359988307953,3.15629994869232 2003-08-18,-0.0922999978065491,2.73200011253357,0.674399971961975,0.104499995708466,1.10769999027252,3.4019,3.41860008239746,1.83740002574921,1.72880011796951,0.631500005722046,2.81240010261536,1.15960001945496,0.265899896621704,0.65310001373291,4.8677,4.86940002441406,2.42340006370544,2.42519998550415,1.35530000925064,2.89280009269714,1.64480006694794,0.427299797534943,0.198500037193298,6.3335,6.32019996643066,3.00940010166168,3.12159985303879 2003-08-19,-0.115199983119965,2.70280003547668,0.638899981975555,0.0948998928070068,1.07650005817413,3.3083,3.32139992713928,1.83699999408722,1.72119987010956,0.599699974060059,2.78719997406006,1.11150002479553,0.250499963760376,0.636099994182587,4.75,4.74889993667603,2.40300011634827,2.40159994363785,1.31459993124008,2.87159991264343,1.58410006761551,0.406100034713745,0.19569993019104,6.1917,6.17639994621277,2.96900023860931,3.08200001716614 2003-08-20,-0.0990999937057495,2.71740007400513,0.663399994373322,0.103299915790558,1.02929997444153,3.3843,3.38499999046326,1.91050005607605,1.79140001535416,0.616699934005737,2.79870009422302,1.13810002803802,0.25950014591217,0.600000023841858,4.8226,4.81300020217896,2.46419989356995,2.45820021629333,1.33249986171722,2.88000011444092,1.61280006170273,0.415700376033783,0.170700073242188,6.2609,6.24100041389465,3.01789973106384,3.12500041723251 2003-08-21,-0.0586999654769897,2.73620009422302,0.71069997549057,0.122399985790253,0.978999972343445,3.5235,3.51060009002686,2.0102000579834,1.87960010766983,0.645099997520447,2.81060004234314,1.17569994926453,0.272200226783752,0.56580001115799,4.8992,4.90360021591187,2.50149992866516,2.5170002579689,1.34889996051788,2.88499999046326,1.64069992303848,0.422000467777252,0.152600049972534,6.2749,6.29660034179688,2.99279979934692,3.15440040826797 2003-08-22,-0.0663999915122986,2.72160005569458,0.704299986362457,0.123499989509583,0.977299988269806,3.4765,3.48300004005432,1.98470004940033,1.86780005693436,0.629400014877319,2.79640007019043,1.15729999542236,0.267100095748901,0.568899989128113,4.8454,4.85020017623901,2.48579993286133,2.49460017681122,1.32520002126694,2.87120008468628,1.61030000448227,0.41070020198822,0.16049998998642,6.2143,6.21740031242371,2.98689981632233,3.12140029668808 2003-08-25,-0.0476999878883362,2.73259997367859,0.72350001335144,0.130300104618073,1.0048999786377,3.5334,3.53870010375977,1.97690004196167,1.85800009965897,0.644999980926514,2.80469989776611,1.17579996585846,0.273000121116638,0.589200019836426,4.8959,4.89849996566772,2.48390005912781,2.48849999904633,1.33769994974136,2.87679982185364,1.62809991836548,0.415700137615204,0.173500061035156,6.2584,6.25829982757568,2.99090007629395,3.11899989843369 2003-08-26,-0.0562999844551086,2.72440004348755,0.716199994087219,0.128799855709076,1.00240004062653,3.5115,3.51309990882874,1.9684000005722,1.8507998585701,0.634699940681458,2.79739999771118,1.16460001468658,0.269799947738647,0.588800013065338,4.8671,4.86649990081787,2.47860002479553,2.47839993238449,1.32569986581802,2.87039995193481,1.61300003528595,0.410800039768219,0.17519998550415,6.2227,6.21989989280701,2.98880004901886,3.10600000619888 2003-08-27,-0.0429999828338623,2.73390007019043,0.736199975013733,0.136500000953674,1.0324000120163,3.565,3.56360006332397,1.96960002422333,1.83800005912781,0.646499991416931,2.80430006980896,1.18350005149841,0.276099801063538,0.610499978065491,4.9052,4.91039991378784,2.44779991645813,2.46989989280701,1.33599996566772,2.87470006942749,1.63080012798309,0.415699601173401,0.188599944114685,6.2454,6.25719976425171,2.92599980869293,3.10179972648621 2003-08-28,-0.0746000409126282,2.70379996299744,0.692600011825562,0.122900068759918,1.0353000164032,3.4353,3.44470000267029,1.92439997940063,1.79140001535416,0.611199975013733,2.77970004081726,1.13230001926422,0.259699821472168,0.616599977016449,4.781,4.78289985656738,2.39390001869202,2.42279988527298,1.29699999094009,2.85560011863708,1.57200002670288,0.396499574184418,0.1978999376297,6.1267,6.12109971046448,2.8634000579834,3.0541997551918 2003-08-29,-0.0652999877929688,2.71009993553162,0.702899992465973,0.126300036907196,1.03480005264282,3.479,3.47399997711182,1.94180002593994,1.80159991979599,0.619500041007996,2.78449988365173,1.14279997348785,0.263099908828735,0.61599999666214,4.8099,4.80989980697632,2.41020007362366,2.43159979581833,1.30430006980896,2.85889983177185,1.58269995450974,0.399899780750275,0.197199940681458,6.1408,6.14579963684082,2.87860012130737,3.06159967184067 2003-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-09-02,-0.0271999835968018,2.74970006942749,0.759299993515015,0.143599987030029,1.07809996604919,3.6388,3.62540006637573,1.96609995250702,1.81520009040833,0.664599895477295,2.81730008125305,1.21080005168915,0.285000205039978,0.641600012779236,4.9778,4.97770023345947,2.44660006790161,2.46070027351379,1.35639977455139,2.88490009307861,1.66230010986328,0.426400423049927,0.205100059509277,6.3168,6.33000040054321,2.9271001832962,3.10620045661926 2003-09-03,-0.0386000275611877,2.74650001525879,0.763700008392334,0.146600067615509,1.05079996585846,3.6234,3.61820006370544,1.97309997406006,1.84230011701584,0.656199932098389,2.81430006027222,1.21360003948212,0.286699891090393,0.621100008487701,4.9754,4.97079992294312,2.47869995155334,2.47989994287491,1.35099989175797,2.88210010528564,1.6635000705719,0.426799714565277,0.191400051116943,6.3274,6.32339978218079,2.98429992904663,3.11749976873398 2003-09-04,-0.0654000043869019,2.7260000705719,0.722299993038177,0.131400048732758,1.03709995746613,3.5036,3.51430010795593,1.9362000213623,1.82030016183853,0.631500005722046,2.79909992218018,1.17320001125336,0.273100256919861,0.612100005149841,4.885,4.87690019607544,2.46199990272522,2.4601001739502,1.32840001583099,2.87219977378845,1.62410002946854,0.414800465106964,0.187100052833557,6.2664,6.23950028419495,2.98779978408813,3.09990018606186 2003-09-05,-0.122699975967407,2.68700003623962,0.641499996185303,0.100899934768677,1.00510001182556,3.2861,3.3066999912262,1.88990005836487,1.78279995918274,0.581699967384338,2.77080011367798,1.09710001945496,0.247399926185608,0.58950001001358,4.7145,4.69700002670288,2.43840007972717,2.42870002985001,1.28609991073608,2.85460019111633,1.55270004272461,0.393899917602539,0.173900008201599,6.1429,6.08730006217957,2.98690010108948,3.07460010051727 2003-09-08,-0.11080002784729,2.70359992980957,0.64410001039505,0.0974001288414001,1.03929996490479,3.3335,3.33430004119873,1.89289996242523,1.76170009374619,0.601600050926208,2.78719997406006,1.11419999599457,0.251700162887573,0.60970002412796,4.7614,4.75470018386841,2.42249991073608,2.42920011281967,1.31400012969971,2.87080001831055,1.58429998159409,0.406000196933746,0.180100083351135,6.1893,6.17510032653809,2.95209985904694,3.09670013189316 2003-09-09,-0.126399993896484,2.69729995727539,0.628199994564056,0.0909000039100647,1.04499995708466,3.291,3.28999996185303,1.87759994602203,1.7432000041008,0.591199994087219,2.78329992294312,1.10220003128052,0.247599959373474,0.61269998550415,4.7281,4.72429990768433,2.41200011787415,2.41819989681244,1.30879998207092,2.86929988861084,1.57620006799698,0.404299914836884,0.180400013923645,6.1652,6.15859985351562,2.94640028972626,3.09319978952408 2003-09-10,-0.154100000858307,2.67519998550415,0.587700009346008,0.0763999819755554,1.07749998569489,3.1781,3.18519997596741,1.81910003242493,1.67409998178482,0.56440007686615,2.76640009880066,1.06079995632172,0.233799934387207,0.638100028038025,4.6236,4.62540006637573,2.33899998054504,2.36210000514984,1.28290015459061,2.85760021209717,1.53389990329742,0.391199886798859,0.198700070381165,6.0691,6.06560015678406,2.85889992866516,3.05010002851486 2003-09-11,-0.139200031757355,2.68969988822937,0.607200026512146,0.0823001265525818,1.07469999790192,3.2468,3.24000000953674,1.85700004749298,1.69730001688004,0.581500053405762,2.77850008010864,1.08480000495911,0.241499662399292,0.633800029754639,4.6869,4.6862998008728,2.35889993133545,2.3861997127533,1.30220013856888,2.86730027198792,1.56239998340607,0.400699198246002,0.192900061607361,6.127,6.13259959220886,2.86079981517792,3.07509940862656 2003-09-12,-0.156200021505356,2.67549991607666,0.58160001039505,0.0733001530170441,1.06560003757477,3.1693,3.1742000579834,1.83589998893738,1.68320003151894,0.564599990844727,2.76749992370605,1.05809998512268,0.232599973678589,0.628400027751923,4.6244,4.62279987335205,2.33530006828308,2.37169986963272,1.28540000319481,2.85949993133545,1.53459995985031,0.391899794340134,0.191200017929077,6.0795,6.0713996887207,2.83470014762878,3.06019970774651 2003-09-15,-0.159299969673157,2.67770004272461,0.572099983692169,0.0675998330116272,1.06640005111694,3.1541,3.15809988975525,1.83810001525879,1.67889982461929,0.56660008430481,2.77110004425049,1.05579996109009,0.231199979782104,0.626900017261505,4.629,4.62470006942749,2.32870011711121,2.37540000677109,1.29250013828278,2.86450004577637,1.53949993848801,0.394800126552582,0.187399983406067,6.1039,6.09130024909973,2.81930021896362,3.07190018892288 2003-09-16,-0.167000025510788,2.68460011482239,0.569100022315979,0.0637999475002289,1.13329994678497,3.1449,3.15050005912781,1.78170005073547,1.61510011553764,0.569800019264221,2.77920007705688,1.06459999084473,0.233499884605408,0.671199977397919,4.6452,4.64709997177124,2.26250003356934,2.34149998426437,1.30660006403923,2.87380003929138,1.56009995937347,0.403199821710587,0.209100008010864,6.1455,6.14369988441467,2.7433000164032,3.0678998529911 2003-09-17,-0.179900020360947,2.65989995002747,0.538600027561188,0.0555999577045441,1.14489996433258,3.0686,3.07419991493225,1.73190003738403,1.57059994339943,0.545799970626831,2.75740003585815,1.021399974823,0.21970009803772,0.685800015926361,4.533,4.5443000793457,2.22099996376038,2.29130011796951,1.27149996161461,2.85490012168884,1.50419992208481,0.383800238370895,0.226700067520142,5.9974,6.01440024375916,2.71009989013672,3.0120002925396 2003-09-18,-0.169099986553192,2.65790009498596,0.54559999704361,0.0599998235702515,1.15100002288818,3.0968,3.09439992904663,1.73369994812012,1.56689989566803,0.547700047492981,2.75379991531372,1.01989996433258,0.219500303268433,0.693599998950958,4.53,4.54090023040771,2.22300007820129,2.2797002196312,1.26450008153915,2.84969973564148,1.49419993162155,0.379000782966614,0.236199975013733,5.9632,5.9874005317688,2.71230020828247,2.99250054359436 2003-09-19,-0.160299986600876,2.6515998840332,0.552999973297119,0.0660001933574677,1.12020003795624,3.1166,3.11030006408691,1.76569994602203,1.59740003943443,0.544900059700012,2.74580001831055,1.01429998874664,0.2183997631073,0.675800025463104,4.5135,4.5233998298645,2.23469998931885,2.28839975595474,1.2501001060009,2.84000015258789,1.47560000419617,0.370799332857132,0.231400012969971,5.9104,5.93649959564209,2.70370003261566,2.97939947247505 2003-09-22,-0.14369997382164,2.66980004310608,0.575699985027313,0.0722998678684235,1.10940003395081,3.1789,3.17409992218018,1.80149995937347,1.6326998770237,0.565600037574768,2.7613000869751,1.04379999637604,0.227699995040894,0.664799988269806,4.6007,4.5984001159668,2.28219995803833,2.32420009374619,1.27490004897118,2.85280013084412,1.51190000772476,0.383100122213364,0.220199942588806,6.0225,6.02270030975342,2.76289995670319,3.01570031046867 2003-09-23,-0.15310001373291,2.66310000419617,0.567600011825562,0.0699999332427979,1.10099995136261,3.1473,3.14759993553162,1.80519997577667,1.63209998607635,0.556599974632263,2.7558000087738,1.03410005569458,0.224699854850769,0.659300029277802,4.5686,4.57119989395142,2.2470999370575,2.32119983434677,1.26629996299744,2.84850001335144,1.5006000995636,0.37939977645874,0.217600107192993,5.9899,5.99479985237122,2.68899989833832,3.01029968261719 2003-09-24,-0.16770002245903,2.6438000202179,0.544700026512146,0.0639999806880951,1.06789994239807,3.0846,3.08480000495911,1.82200005493164,1.63990005850792,0.535599946975708,2.73900008201599,1.00250005722046,0.214900016784668,0.638999998569489,4.487,4.49200010299683,2.23480011177063,2.31490010023117,1.23889991641045,2.83420014381409,1.46030008792877,0.365800052881241,0.210100054740906,5.8894,5.89920020103455,2.64760016860962,2.98990014195442 2003-09-25,-0.172800004482269,2.63330006599426,0.532000005245209,0.0606999397277832,1.02690005302429,3.0539,3.05320000648499,1.84730004920959,1.66709995269775,0.525599956512451,2.72970008850098,0.984200000762939,0.209000110626221,0.611699998378754,4.4472,4.44850015640259,2.26969999046326,2.32700020074844,1.22399991750717,2.82610011100769,1.43639999628067,0.357300281524658,0.196499943733215,5.8405,5.84380030632019,2.69209993171692,2.98690044879913 2003-09-26,-0.191699981689453,2.61290001869202,0.497999995946884,0.0491999685764313,0.978999972343445,2.9589,2.96840000152588,1.85700001850128,1.683100014925,0.50330001115799,2.71329998970032,0.945900022983551,0.196299910545349,0.579599976539612,4.3598,4.35879993438721,2.24949993591309,2.32999992370605,1.19830000400543,2.81369996070862,1.39380005002022,0.343399852514267,0.180199980735779,5.7607,5.74919986724854,2.64199985332489,2.97689983248711 2003-09-29,-0.181999981403351,2.62709999084473,0.507799983024597,0.0499998927116394,0.987100005149841,3.0005,3.00289988517761,1.87410000610352,1.68999987840652,0.51910001039505,2.72650003433228,0.965200006961823,0.201900124549866,0.581900000572205,4.4122,4.41270017623901,2.25149991722107,2.34650015830994,1.22020000219345,2.82590007781982,1.42260003089905,0.353800356388092,0.176699995994568,5.8239,5.82250046730042,2.62889982833862,3.00300043821335 2003-09-30,-0.219700008630753,2.59800004959106,0.458200007677078,0.0329998731613159,0.992699980735779,2.859,2.86949992179871,1.81980005168915,1.6382999420166,0.482899963855743,2.70390009880066,0.913399994373322,0.185000061988831,0.588100016117096,4.2798,4.28520011901855,2.18500000457764,2.30080014467239,1.18549993634224,2.80980014801025,1.36859998106956,0.337000250816345,0.183500051498413,5.7006,5.7009003162384,2.55019995746613,2.96330034732819 2003-10-01,-0.226999998092651,2.59990000724792,0.45100000500679,0.0285999476909637,1.00590002536774,2.8516,2.85249996185303,1.80919999752045,1.62259992957115,0.482299983501434,2.70709991455078,0.913600027561188,0.18470025062561,0.595200002193451,4.2829,4.28770017623901,2.17060008087158,2.29660016298294,1.19159996509552,2.81429982185364,1.37620005011559,0.340800553560257,0.184499979019165,5.7142,5.722900390625,2.53200016422272,2.97060039639473 2003-10-02,-0.215700000524521,2.61890006065369,0.473100006580353,0.034199982881546,1.04240000247955,2.92,2.91050004959106,1.80160002231598,1.61070004105568,0.501600027084351,2.72390007972717,0.945500016212463,0.194799780845642,0.617399990558624,4.3599,4.36579990386963,2.2060000919342,2.30129987001419,1.21890005469322,2.82890009880066,1.41790002584457,0.355399578809738,0.192399978637695,5.7998,5.82109975814819,2.61040016155243,2.9918996989727 2003-10-03,-0.165800005197525,2.66359996795654,0.550000011920929,0.0607000291347504,1.05480003356934,3.1327,3.1085000038147,1.86439994354248,1.66949996352196,0.553799986839294,2.75920009613037,1.02820003032684,0.221999883651733,0.62169998884201,4.5525,4.56319999694824,2.27279995918274,2.35949999094009,1.27339997887611,2.8548002243042,1.50640004873276,0.383299738168716,0.188599944114685,5.9723,6.01789999008179,2.681199974823,3.04950001835823 2003-10-06,-0.188699990510941,2.64949989318848,0.544200003147125,0.0615000426769257,1.03890001773834,3.0735,3.06649994850159,1.85090001678467,1.67209991812706,0.531800031661987,2.74659991264343,1.01569998264313,0.219099879264832,0.611400008201599,4.5055,4.51319980621338,2.26279990005493,2.35429978370667,1.25230005383492,2.84369993209839,1.48719996213913,0.376699715852737,0.183899998664856,5.9375,5.95989966392517,2.67469978332519,3.03649964928627 2003-10-07,-0.160199970006943,2.67300009727478,0.575299978256226,0.0706997811794281,1.03550004959106,3.168,3.15879988670349,1.88940002250671,1.70819982886314,0.561399936676025,2.7658998966217,1.05270004272461,0.230700254440308,0.606299996376038,4.6082,4.61070013046265,2.31750004119873,2.39030015468597,1.28299984335899,2.85879969596863,1.53010010719299,0.390700727701187,0.177099943161011,6.0484,6.0626003742218,2.74560005989075,3.0724004805088 2003-10-08,-0.167300015687943,2.67370009422302,0.573800027370453,0.0695999562740326,1.05589997768402,3.1483,3.14980006217957,1.85810000495911,1.68740007281303,0.559199929237366,2.76729989051819,1.05490005016327,0.23140025138855,0.619499981403351,4.6092,4.61280012130737,2.29839992446899,2.37920016050339,1.28569987416267,2.86089968681335,1.53600007295609,0.393200546503067,0.183099985122681,6.0701,6.07580018043518,2.73869984397888,3.07100024819374 2003-10-09,-0.15829998254776,2.68460011482239,0.590399980545044,0.0748999714851379,1.03359997272491,3.1938,3.19160008430481,1.89300003414154,1.72590011358261,0.570899963378906,2.77640008926392,1.07480001449585,0.237899780273438,0.601300001144409,4.6617,4.65999984741211,2.35770009918213,2.41299986839294,1.30009990930557,2.86820006370544,1.55920004844666,0.400899589061737,0.169000029563904,6.1296,6.12839961051941,2.82240016422272,3.10009962320328 2003-10-10,-0.163599997758865,2.67350006103516,0.579800009727478,0.0727998316287994,0.976100027561188,3.1628,3.16249990463257,1.93399994163513,1.77019986510277,0.559799909591675,2.76609992980957,1.05710005760193,0.232500076293945,0.562300026416779,4.6147,4.61549997329712,2.37390009613037,2.43629997968674,1.28319981694221,2.85869979858398,1.53440010547638,0.392200320959091,0.148500025272369,6.0666,6.06850004196167,2.81380025062561,3.10240009427071 2003-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-10-14,-0.145000010728836,2.6975998878479,0.60860002040863,0.0803000032901764,0.964699983596802,3.2437,3.24149990081787,1.99219998950958,1.81319990754128,0.585999965667725,2.78710007667542,1.09660005569458,0.244899988174438,0.549000024795532,4.7153,4.71460008621216,2.36819998054504,2.48300004005432,1.31699994206429,2.87660026550293,1.58460009098053,0.409499973058701,0.133300065994263,6.1869,6.18770027160645,2.7441999715805,3.15280017256737 2003-10-15,-0.128199994564056,2.70869994163513,0.634899973869324,0.0906999707221985,0.975099980831146,3.3095,3.3060998916626,1.97589995574951,1.82429993152618,0.599900007247925,2.79469990730286,1.1201000213623,0.253000259399414,0.556800007820129,4.7606,4.7677001953125,2.44579997596741,2.49090015888214,1.32800000905991,2.88069987297058,1.60530006885529,0.41530054807663,0.138500034809113,6.2117,6.2293004989624,2.9156999961853,3.1575003862381 2003-10-16,-0.0906000137329102,2.71799993515015,0.675000011920929,0.109200179576874,0.943400025367737,3.4175,3.41160011291504,2.02949998855591,1.88380008935928,0.619400024414062,2.79749989509583,1.14310002326965,0.261499881744385,0.53930002450943,4.809,4.82149982452393,2.48559997940063,2.51969975233078,1.32940006256104,2.8769998550415,1.61120003461838,0.413799583911896,0.135200023651123,6.2005,6.23139953613281,2.94169997024536,3.15559941530228 2003-10-17,-0.102699995040894,2.69749999046326,0.661499977111816,0.108400106430054,0.885200023651123,3.3571,3.36470007896423,2.05190001926422,1.92070007324219,0.597299933433533,2.77830004692078,1.11510002613068,0.253400087356567,0.502300024032593,4.7417,4.74410009384155,2.48810011787415,2.52940011024475,1.29729986190796,2.8591001033783,1.56870007514954,0.398400068283081,0.119400024414062,6.1263,6.12350010871887,2.92430021648407,3.13810014724731 2003-10-20,-0.0974000096321106,2.69470000267029,0.657800018787384,0.107399940490723,0.876500010490417,3.352,3.36249995231628,2.04519999217987,1.92559993267059,0.597599983215332,2.77539992332458,1.10780000686646,0.250799894332886,0.49779999256134,4.7307,4.73159980773926,2.48749993629456,2.52839982509613,1.29259997606277,2.85609984397888,1.55779999494553,0.394199848175049,0.119099974632263,6.1094,6.10069966316223,2.92979988040924,3.13119971752167 2003-10-21,-0.100400030612946,2.68889999389648,0.649900019168854,0.10509991645813,0.891700029373169,3.3305,3.34349989891052,2.01839994716644,1.90229988098145,0.592000007629395,2.77029991149902,1.09720003604889,0.247300028800964,0.510399997234344,4.7051,4.70679998397827,2.47699993858337,2.50719994306564,1.28440004587173,2.85169982910156,1.54450005292892,0.389500141143799,0.12909996509552,6.0797,6.07010006904602,2.93559993000031,3.11210000514984 2003-10-22,-0.123400002717972,2.66560006141663,0.615000009536743,0.0941000282764435,0.901600003242493,3.2347,3.25130009651184,1.96999994487762,1.85810008645058,0.565499901771545,2.75130009651184,1.05630004405975,0.234100103378296,0.521000027656555,4.6049,4.60720014572144,2.42609989395142,2.46440017223358,1.25439980626106,2.83700013160706,1.49760007858276,0.374100178480148,0.140400052070618,5.9751,5.96310019493103,2.88219984302521,3.07070025801659 2003-10-23,-0.115000009536743,2.67630004882812,0.626800000667572,0.0969000458717346,0.864799976348877,3.2718,3.28500008583069,1.9913999622345,1.90840011835098,0.577300071716309,2.76060009002686,1.0731999874115,0.239300012588501,0.491800010204315,4.6637,4.65040016174316,2.53960003013611,2.50810009241104,1.26960015296936,2.84490013122559,1.51959997415543,0.381699979305267,0.118800044059753,6.0556,6.01580023765564,3.08780009803772,3.1078000664711 2003-10-24,-0.138800024986267,2.65079998970032,0.587100028991699,0.0840998888015747,0.829699993133545,3.1628,3.18319988250732,1.97700004367828,1.90519988536835,0.549000024795532,2.73979997634888,1.02709996700287,0.224300265312195,0.469999998807907,4.5487,4.54020023345947,2.52870001907349,2.49410024285316,1.23680007457733,2.82879996299744,1.46709990501404,0.364500641822815,0.110300004482269,5.9346,5.89720058441162,3.08039999446869,3.08300060033798 2003-10-27,-0.117100030183792,2.66529989242554,0.604700028896332,0.0890000760555267,0.815199971199036,3.232,3.2418999671936,2.00769997310638,1.93909999728203,0.569299936294556,2.75169992446899,1.04770004749298,0.230499863624573,0.458400011062622,4.6075,4.5991997718811,2.56849996566772,2.52379977703094,1.2556999027729,2.83809995651245,1.49070006608963,0.371999651193619,0.101600050926208,5.983,5.9564995765686,3.12929995822906,3.10849955677986 2003-10-28,-0.144000023603439,2.64860010147095,0.575500011444092,0.0786997973918915,0.811999976634979,3.1383,3.15879988670349,1.98159998493195,1.91529992222786,0.546300053596497,2.73909997940063,1.01909995079041,0.22130024433136,0.456200003623962,4.5358,4.5258002281189,2.54629995422363,2.50420022010803,1.23660013079643,2.82959985733032,1.46269989013672,0.363900691270828,0.100400030612946,5.9333,5.8928005695343,3.11099992351532,3.0931005179882 2003-10-29,-0.124000012874603,2.66980004310608,0.602400004863739,0.0862998962402344,0.82480001449585,3.2273,3.23449993133545,2.01350004653931,1.93129992485046,0.57070004940033,2.75710010528564,1.05369997024536,0.232199788093567,0.462000012397766,4.6209,4.6136999130249,2.56090005722046,2.52729988098145,1.26540011167526,2.84440016746521,1.50499993562698,0.378099679946899,0.0992000102996826,6.0145,5.99289989471436,3.10830006790161,3.12329983711243 2003-10-30,-0.10369998216629,2.68230009078979,0.633199989795685,0.098599910736084,0.813899993896484,3.312,3.31040000915527,2.03260000896454,1.96700000762939,0.5867999792099,2.76539993286133,1.08039999008179,0.241399884223938,0.454600006341934,4.6758,4.67399978637695,2.60849991874695,2.55219981074333,1.27729994058609,2.84849977493286,1.52759999036789,0.384199857711792,0.095300018787384,6.0396,6.03759956359863,3.18439982852936,3.13739961385727 2003-10-31,-0.107299983501434,2.67140007019043,0.627900004386902,0.0991998314857483,0.781799972057343,3.2854,3.29119992256165,2.04229995288849,1.98879992961884,0.576099991798401,2.75480008125305,1.0657000541687,0.237099766731262,0.434700012207031,4.6386,4.63369989395142,2.61830008850098,2.55719983577728,1.25949996709824,2.83820009231567,1.5035001039505,0.374999701976776,0.08760005235672,5.9918,5.97619986534119,3.19430022411346,3.12559974193573 2003-11-03,-0.0870999693870544,2.68580007553101,0.654699981212616,0.108799934387207,0.778999984264374,3.362,3.36220002174377,2.06379998874664,2.01560002565384,0.594399929046631,2.76570010185242,1.09230005741119,0.245999932289124,0.432000011205673,4.7046,4.69840002059937,2.65069999656677,2.57970002293587,1.27589982748032,2.84560012817383,1.52990013360977,0.38319993019104,0.0850000381469727,6.0472,6.03460001945496,3.2376000043869,3.1438000202179 2003-11-04,-0.103799998760223,2.66950011253357,0.639299988746643,0.105599939823151,0.767899990081787,3.2992,3.31060004234314,2.04850000305176,2.00720006227493,0.574299931526184,2.75130009651184,1.06930005550385,0.239099740982056,0.426800012588501,4.6397,4.63399982452393,2.6257999584198,2.5635998249054,1.25239986181259,2.83310008049011,1.49930012226105,0.372599542140961,0.0857000350952148,5.9802,5.95739960670471,3.20309991378784,3.11999958753586 2003-11-05,-0.0831999778747559,2.68210005760193,0.660099983215332,0.112799882888794,0.839299976825714,3.3625,3.3717999458313,1.99790005683899,1.95559996366501,0.591899991035461,2.76090002059937,1.08990001678467,0.245699763298035,0.478799998760223,4.6857,4.68839979171753,2.58710008926392,2.52779978513718,1.26699995994568,2.8396999835968,1.519700050354,0.378599643707275,0.118300020694733,6.0089,6.00499963760376,3.17630012168884,3.09999960660934 2003-11-06,-0.0598999857902527,2.69779992103577,0.691100001335144,0.124399960041046,0.847699999809265,3.4486,3.4533998966217,2.00840002880096,1.97449988126755,0.612299919128418,2.77250003814697,1.11960005760193,0.255600214004517,0.484600007534027,4.7642,4.76000022888184,2.62019994659424,2.54350024461746,1.28449982404709,2.84720015525818,1.54810011386871,0.386800467967987,0.121500015258789,6.0798,6.06660056114197,3.23199986438751,3.11250060796738 2003-11-07,-0.0453000068664551,2.70199990272522,0.708599984645844,0.132200062274933,0.82669997215271,3.4898,3.49749994277954,2.04660000782013,2.00749999284744,0.620199918746948,2.77390003204346,1.13030004501343,0.259599924087524,0.471399992704391,4.7885,4.78399991989136,2.6281999835968,2.56209996342659,1.28569984436035,2.84580016136169,1.55200010538101,0.386999785900116,0.116100013256073,6.0872,6.07049989700317,3.20979995937347,3.11669993400574 2003-11-10,-0.0389000177383423,2.70289993286133,0.718800008296967,0.137300193309784,0.799799978733063,3.5076,3.52010011672974,2.0730000043869,2.04040014743805,0.622400045394897,2.77340006828308,1.13559997081757,0.261699795722961,0.453099995851517,4.8014,4.79309988021851,2.65570002212524,2.58199986815453,1.28370010852814,2.84390020370483,1.55239993333817,0.386099398136139,0.106400012969971,6.0952,6.06609964370728,3.23840003986359,3.123599588871 2003-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-11-12,-0.0515999794006348,2.68989992141724,0.704599976539612,0.133800148963928,0.785600006580353,3.4572,3.47670006752014,2.07170004577637,2.03810006380081,0.60699999332428,2.76209998130798,1.11590003967285,0.255600094795227,0.444999992847443,4.7494,4.74060010910034,2.63710008087158,2.57270008325577,1.26559996604919,2.83430004119873,1.52720010280609,0.377400040626526,0.104399979114532,6.0416,6.00450015068054,3.2025001159668,3.10730010271072 2003-11-13,-0.0924999713897705,2.65689992904663,0.65039998292923,0.115500152111053,0.769699990749359,3.301,3.33030009269714,2.03670001125336,2.00270009040833,0.566299915313721,2.7360999584198,1.05780005455017,0.236800193786621,0.436199992895126,4.6102,4.59700012207031,2.59060008544922,2.53670015931129,1.22509980201721,2.81529998779297,1.46520012617111,0.358100235462189,0.102699995040894,5.9194,5.86370015144348,3.14450015964508,3.07070022821426 2003-11-14,-0.114799976348877,2.63919997215271,0.610899984836578,0.100399911403656,0.750800013542175,3.2079,3.23569989204407,2.00659997501373,1.98879987001419,0.545700073242188,2.7234001159668,1.02049994468689,0.223900079727173,0.423200011253357,4.5305,4.51350021362305,2.59760004806519,2.52410018444061,1.20620012283325,2.80760025978088,1.4300999045372,0.34740024805069,0.0956000089645386,5.8531,5.79130053520203,3.18860012111664,3.05940049886703 2003-11-17,-0.128099977970123,2.63260006904602,0.586499989032745,0.0896999835968018,0.736100018024445,3.1554,3.18070006370544,2.00649996795654,1.98620003461838,0.537199974060059,2.72000002861023,1.00209999084473,0.217300176620483,0.411199986934662,4.4947,4.4766001701355,2.59960000247955,2.52610021829605,1.20249992609024,2.80739998817444,1.41769999265671,0.344900369644165,0.0862999558448792,5.834,5.77250027656555,3.19270003700256,3.06600040197372 2003-11-18,-0.128999978303909,2.63039994239807,0.578599989414215,0.0863001048564911,0.765100002288818,3.1452,3.16630005836487,1.97039996166229,1.95160004496574,0.535799980163574,2.71860003471375,0.995100021362305,0.214699983596802,0.432599991559982,4.4703,4.46420001983643,2.56549994258881,2.50070002675056,1.20059993863106,2.80680012702942,1.41160005331039,0.343099862337112,0.100099980831146,5.7954,5.76209998130798,3.16059992351532,3.04980000853539 2003-11-19,-0.111900001764297,2.646399974823,0.608500003814697,0.0969001352787018,0.798099994659424,3.2282,3.2399001121521,1.97540001220703,1.94520011544228,0.553900003433228,2.73099994659424,1.02629995346069,0.225000143051147,0.455099999904633,4.5378,4.53620004653931,2.55759994773865,2.50090008974075,1.21970000863075,2.81559991836548,1.44409990310669,0.353100150823593,0.112100005149841,5.8474,5.83249998092651,3.13979988327026,3.05660006403923 2003-11-20,-0.133200019598007,2.6298999786377,0.589200019836426,0.0916999280452728,0.847299993038177,3.1557,3.17759990692139,1.90329995937347,1.87429991364479,0.532099962234497,2.71720004081726,1.00240004062653,0.21780002117157,0.492900013923645,4.4678,4.46950006484985,2.48199997215271,2.44210004806519,1.197399944067,2.80450010299683,1.41560006141663,0.343900114297867,0.138500034809113,5.7799,5.76140022277832,3.06069998493195,3.00990018248558 2003-11-21,-0.129700034856796,2.62680006027222,0.587100028991699,0.0916999280452728,0.875100016593933,3.1597,3.17589998245239,1.8879999753952,1.84339997172356,0.531100034713745,2.71390008926392,0.996299982070923,0.215799808502197,0.515100002288818,4.4549,4.45709991455078,2.44199988594055,2.41459989547729,1.19190010428429,2.80100011825562,1.40549993515015,0.339899688959122,0.155099987983704,5.7501,5.73829984664917,2.9959997964859,2.98579981923103 2003-11-24,-0.103500008583069,2.64389991760254,0.615000009536743,0.101300120353699,0.860000014305115,3.2461,3.25670003890991,1.94870000228882,1.88520002365112,0.554399967193604,2.72699999809265,1.0246000289917,0.224900007247925,0.503400027751923,4.5339,4.53090000152588,2.4613001121521,2.44849997758865,1.21229994297028,2.81010007858276,1.43420004844666,0.348499894142151,0.14680004119873,5.8217,5.80509996414185,2.97390022201538,3.01179993152618 2003-11-25,-0.113399982452393,2.6331000328064,0.605199992656708,0.0992999672889709,0.813700020313263,3.2095,3.22420001029968,1.97780005645752,1.9186999797821,0.541499972343445,2.71740007400513,1.00929999351501,0.220399737358093,0.471700012683868,4.4944,4.48859977722168,2.47289988937378,2.46609979867935,1.19639992713928,2.80170011520386,1.41339999437332,0.341499507427216,0.129700005054474,5.7793,5.75299954414368,2.96799972229004,3.0134996175766 2003-11-26,-0.0925999879837036,2.64790010452271,0.631900012493134,0.108899772167206,0.809800028800964,3.2866,3.29609990119934,2.00020003948212,1.94699984788895,0.56059992313385,2.72869992256165,1.03610002994537,0.229199886322021,0.468199998140335,4.5568,4.55459976196289,2.50059997253418,2.48969981074333,1.2137998342514,2.80949974060059,1.44030004739761,0.349500000476837,0.126599967479706,5.827,5.81309962272644,3.00099990558624,3.03239977359772 2003-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-11-28,-0.067799985408783,2.66750001907349,0.672500014305115,0.123999893665314,0.842299997806549,3.3866,3.39619994163513,1.9931000295639,1.94919991493225,0.583799958229065,2.74320006370544,1.07560002803802,0.242500066757202,0.490799993276596,4.6442,4.64510011672974,2.53400007171631,2.49490013718605,1.23539990186691,2.8189001083374,1.47870004177094,0.361000239849091,0.139299988746643,5.9018,5.89400029182434,3.07490011386871,3.04060035943985 2003-12-01,-0.0422000288963318,2.68120002746582,0.705099999904633,0.13700008392334,0.820800006389618,3.4751,3.48110008239746,2.03220005760193,1.99740010499954,0.603000044822693,2.75219988822937,1.10309994220734,0.252000093460083,0.476200014352798,4.715,4.71029996871948,2.58799990653992,2.52799996733665,1.24820011854172,2.82319974899292,1.50109988451004,0.367000102996826,0.131600022315979,5.9549,5.9394998550415,3.14379975547791,3.05859982967377 2003-12-02,-0.0534999966621399,2.67540001869202,0.703299999237061,0.137499868869781,0.810199975967407,3.4468,3.46269989013672,2.04929996185303,2.00269991159439,0.593100070953369,2.74710011482239,1.09889996051788,0.251199841499329,0.468699991703033,4.6973,4.69029998779297,2.54460005264282,2.52959996461868,1.23970013856888,2.81880021095276,1.49449992179871,0.364899814128876,0.12720000743866,5.9478,5.91790008544922,3.03990014343262,3.05650001764297 2003-12-03,-0.0489000082015991,2.6816999912262,0.714200019836426,0.141300082206726,0.809700012207031,3.4732,3.48830008506775,2.06190005607605,2.01330006122589,0.599499940872192,2.75230002403259,1.1114000082016,0.255300164222717,0.467200011014938,4.7246,4.7185001373291,2.54129998168945,2.54040017724037,1.24789988994598,2.82290005683899,1.50859999656677,0.369300246238708,0.124700009822845,5.976,5.94870018959045,3.02069990730286,3.06750029325485 2003-12-04,-0.057699978351593,2.67300009727478,0.701499998569489,0.137299776077271,0.782299995422363,3.4347,3.45409989356995,2.06739996643066,2.02799987792969,0.589300036430359,2.7451000213623,1.09640002250671,0.250399947166443,0.448399990797043,4.689,4.68120002746582,2.54549991035461,2.5470999777317,1.23630005121231,2.81719994544983,1.49130004644394,0.363500118255615,0.114499986171722,5.9433,5.90830016136169,3.02359985427856,3.06620007753372 2003-12-05,-0.10699999332428,2.63599991798401,0.640100002288818,0.116299986839294,0.752300024032593,3.2568,3.28539991378784,2.04570001773834,1.99999988079071,0.542400002479553,2.71630001068115,1.03199994564056,0.229599952697754,0.428999990224838,4.5301,4.52029991149902,2.49470008621216,2.51689997315407,1.19179999828339,2.7966001033783,1.42389988899231,0.342899918556213,0.105699956417084,5.8034,5.75519990921021,2.94370015468597,3.03380006551743 2003-12-08,-0.0936999917030334,2.65229988098145,0.648599982261658,0.116000115871429,0.763300001621246,3.306,3.3231999874115,2.06439996337891,2.00499999523163,0.561800003051758,2.73149991035461,1.05169999599457,0.235100150108337,0.433200001716614,4.5886,4.58010005950928,2.51309998855591,2.53340005874634,1.21729999780655,2.81069993972778,1.45480000972748,0.354200184345245,0.103100001811981,5.8712,5.83700013160706,2.96180001373291,3.06180012226105 2003-12-09,-0.0821999907493591,2.6628999710083,0.660099983215332,0.118699967861176,0.776600003242493,3.3469,3.35949993133545,2.07449997844696,2.00499993562698,0.574900031089783,2.74060010910034,1.06729996204376,0.239799976348877,0.441300004720688,4.6248,4.62260007858276,2.51219991188049,2.53910008072853,1.23200005292892,2.81830024719238,1.47449994087219,0.360899984836578,0.106000006198883,5.9027,5.88570022583008,2.94989984531403,3.07320022583008 2003-12-10,-0.0922000408172607,2.65729999542236,0.650600016117096,0.115400016307831,0.754400014877319,3.3168,3.33109998703003,2.09130001239777,2.01829999685287,0.566699981689453,2.73650002479553,1.05840003490448,0.236899733543396,0.424899995326996,4.6032,4.59849977493286,2.5086000377655,2.54849976301193,1.22560000419617,2.8157000541687,1.46620005369186,0.358399450778961,0.0953999757766724,5.8896,5.86589956283569,2.92590006313324,3.07869952917099 2003-12-11,-0.123199999332428,2.64540004730225,0.628799974918365,0.107399940490723,0.715200006961823,3.2411,3.25839996337891,2.10640005931854,2.03759998083115,0.545299887657166,2.72849988937378,1.04130005836487,0.231600165367126,0.39410001039505,4.558,4.54670000076294,2.52929988670349,2.56600004434586,1.21379977464676,2.81159973144531,1.45380014181137,0.35580039024353,0.0730000138282776,5.8749,5.83500003814697,2.95219971408844,3.09440010786057 2003-12-12,-0.123600006103516,2.6470000743866,0.628400027751923,0.106599867343903,0.736500024795532,3.2467,3.25839996337891,2.08719999713898,2.01709991693497,0.546700000762939,2.730299949646,1.04299998283386,0.232000112533569,0.408899992704391,4.5514,4.55200004577637,2.51619988098145,2.55340006947517,1.21700000762939,2.8135998249054,1.4575999379158,0.357400357723236,0.0812999606132507,5.8561,5.84560012817383,2.94519976482391,3.08970022201538 2003-12-15,-0.112399995326996,2.65450000762939,0.63510000705719,0.108000099658966,0.776700019836426,3.2762,3.28520011901855,2.06619996185303,1.98580008745193,0.557399988174438,2.73659992218018,1.05219995975494,0.234700322151184,0.437599986791611,4.5766,4.58090019226074,2.4843000617981,2.53370025753975,1.22719997167587,2.81869983673096,1.4692999124527,0.361400544643402,0.0984999537467957,5.877,5.87660026550293,2.90240016174316,3.08160042762756 2003-12-16,-0.126699984073639,2.64569997787476,0.618399977684021,0.101900041103363,0.819500029087067,3.2233,3.2393000125885,1.99689998226166,1.92809998989105,0.545500040054321,2.73020005226135,1.03639996051788,0.2295001745224,0.46900001168251,4.5384,4.54160022735596,2.43849999275208,2.49070021510124,1.21770006418228,2.81470012664795,1.45439994335175,0.357100307941437,0.118499994277954,5.8535,5.84390044212341,2.88010000324249,3.05330044031143 2003-12-17,-0.134099990129471,2.63319993019104,0.605499982833862,0.0990000069141388,0.825999975204468,3.1923,3.20359992980957,1.9830999753952,1.90619996190071,0.532600045204163,2.71900010108948,1.01639997959137,0.223199844360352,0.476799994707108,4.4861,4.49119997024536,2.41509990081787,2.46539995074272,1.1993000805378,2.80480027198792,1.42729997634888,0.347399681806564,0.127600014209747,5.7799,5.77880001068115,2.84709982624054,3.02459993958473 2003-12-18,-0.14070001244545,2.62109994888306,0.604600012302399,0.102099984884262,0.839399993419647,3.1833,3.18709993362427,1.96070001678467,1.88379994034767,0.518800020217896,2.70679998397827,1.00399994850159,0.220099925994873,0.490500003099442,4.4386,4.44969987869263,2.38759988174438,2.4363999068737,1.17830005288124,2.79250001907349,1.40339988470078,0.338099867105484,0.141600012779236,5.6939,5.71229982376099,2.8144997467041,2.98899987339973 2003-12-19,-0.142699986696243,2.61890006065369,0.605099976062775,0.102999895811081,0.840200006961823,3.1772,3.1842999458313,1.96209995002747,1.88169994950294,0.515900015830994,2.7046000957489,1.00230002403259,0.219799637794495,0.491699993610382,4.4398,4.44259977340698,2.38140008430481,2.43269973993301,1.17450001835823,2.79030013084412,1.39950007200241,0.336599379777908,0.143199980258942,5.7024,5.70089960098267,2.80070021858215,2.98369953036308 2003-12-22,-0.131099998950958,2.62549996376038,0.60809999704361,0.102800130844116,0.855199992656708,3.1937,3.20530009269714,1.9518000328064,1.87310010194778,0.52649998664856,2.71040010452271,1.0081000328064,0.221100091934204,0.50220000743866,4.4654,4.46610021591187,2.38080002822876,2.42930018901825,1.18409997224808,2.79530024528503,1.40810006856918,0.339400053024292,0.149200022220612,5.7371,5.72690033912659,2.80980002365112,2.98550027608871 2003-12-23,-0.102200031280518,2.64650011062622,0.64520001411438,0.115799903869629,0.835099995136261,3.3054,3.30529999732971,2.01489995517731,1.92720001935959,0.553300023078918,2.72650003433228,1.04579997062683,0.233500123023987,0.486299991607666,4.5599,4.55910015106201,2.43990011444092,2.4737001657486,1.20880007743835,2.80649995803833,1.44639992713928,0.351200342178345,0.137499988079071,5.8144,5.81290030479431,2.86490027370453,3.0202003121376 2003-12-24,-0.123600035905838,2.62809991836548,0.615800023078918,0.10600009560585,0.832499980926514,3.2138,3.22630000114441,1.98439996128082,1.90160003304482,0.531100034713745,2.71180009841919,1.01339995861053,0.222899794578552,0.486400008201599,4.4803,4.47919988632202,2.40780000953674,2.44829988479614,1.18580010533333,2.7955002784729,1.41099989414215,0.339799493551254,0.140300035476685,5.7468,5.73209977149963,2.83120005779266,2.99499973654747 2003-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2003-12-26,-0.136100023984909,2.61989998817444,0.59960001707077,0.100100070238113,0.81879997253418,3.1727,3.18350005149841,1.98299999256134,1.90120008587837,0.520399928092957,2.70580005645752,0.998000025749207,0.21779990196228,0.476500004529953,4.4457,4.44199991226196,2.40310008354187,2.44709995388985,1.17689988017082,2.7917001247406,1.39640003442764,0.335499733686447,0.134200036525726,5.7187,5.70049977302551,2.8232001745224,2.99299982190132 2003-12-29,-0.115600019693375,2.64170002937317,0.614000022411346,0.101099938154221,0.827000021934509,3.2338,3.24119997024536,1.99610001449585,1.91579994559288,0.547299981117249,2.72569990158081,1.02540004253387,0.225600242614746,0.477899998426437,4.5328,4.52400016784668,2.44289998321533,2.47340014576912,1.21019998192787,2.80969977378845,1.4368000626564,0.350100547075272,0.128799974918365,5.8318,5.806800365448,2.88969995193481,3.03100034594536 2003-12-30,-0.111899971961975,2.65269994735718,0.625699996948242,0.103799939155579,0.831799983978271,3.2673,3.27029991149902,2.00689994316101,1.92469990253448,0.557300090789795,2.73569989204407,1.04419994354248,0.231600046157837,0.478199988603592,4.5737,4.56879997253418,2.45739989395142,2.48909994959831,1.22650015354156,2.81869983673096,1.46269989013672,0.359400153160095,0.124599993228912,5.8801,5.86730003356934,2.90789984474182,3.05349999666214 2003-12-31,-0.116699993610382,2.64869999885559,0.619099974632263,0.101600110530853,0.817700028419495,3.2465,3.25270009040833,2.00859998130798,1.93260008096695,0.552500009536743,2.73259997367859,1.03709995746613,0.229299902915955,0.468300014734268,4.5544,4.55149984359741,2.46239999237061,2.49359986186028,1.22170001268387,2.81649994850159,1.45509994029999,0.356999695301056,0.118900001049042,5.8623,5.8502995967865,2.91620000343323,3.0545996427536 2004-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-01-02,-0.0902000069618225,2.67519998550415,0.662599980831146,0.116000056266785,0.825900018215179,3.3651,3.36360001564026,2.03729996452332,1.96530002355576,0.582399964332581,2.75390005111694,1.08570003509521,0.245099902153015,0.470800012350082,4.6711,4.66709995269775,2.55309996948242,2.52819994091988,1.25499993562698,2.83260011672974,1.50880008935928,0.374199748039246,0.115700006484985,5.9771,5.97059988975525,3.06889997444153,3.091099858284 2004-01-05,-0.0767000317573547,2.68090009689331,0.67220002412796,0.119499921798706,0.80129998922348,3.3909,3.39590001106262,2.05070005264282,1.99910002946854,0.592100024223328,2.75789999961853,1.09389996528625,0.247699856758118,0.453500002622604,4.698,4.69159984588623,2.58439998435974,2.55209985375404,1.26090008020401,2.83489990234375,1.51559990644455,0.375899791717529,0.105700016021729,6.0051,5.98729968070984,3.11809991607666,3.10509967803955 2004-01-06,-0.108799993991852,2.6528000831604,0.630699992179871,0.106299817562103,0.791499972343445,3.2664,3.28099989891052,2.00959994449615,1.96759992837906,0.558099985122681,2.73510003089905,1.0463000535965,0.232399821281433,0.449600011110306,4.5783,4.57189989089966,2.56220007019043,2.51789984107018,1.22499996423721,2.8173999786377,1.46190011501312,0.358499825000763,0.107700049877167,5.8902,5.86279988288879,3.1148001958847,3.06819975376129 2004-01-07,-0.116699993610382,2.64540004730225,0.618799984455109,0.102400064468384,0.781899988651276,3.2418,3.24990010261536,2.00169997386932,1.96590012311935,0.549499988555908,2.72919988632202,1.03310000896454,0.228099942207336,0.443500012159348,4.5438,4.5398998260498,2.53319990997314,2.51379981637001,1.2156999707222,2.8129997253418,1.44740003347397,0.353799819946289,0.105100035667419,5.8458,5.82989954948425,3.06469984607697,3.06169950962067 2004-01-08,-0.119799971580505,2.64779996871948,0.620299994945526,0.102300107479095,0.814100027084351,3.2421,3.2506000995636,1.94649994335175,1.93600004911423,0.550100088119507,2.7318000793457,1.03779995441437,0.229600071907043,0.465499997138977,4.5491,4.54930019378662,2.48680003318787,2.49590015411377,1.22000014781952,2.81580018997192,1.45529991388321,0.356900036334991,0.116899967193604,5.8561,5.84800028800964,3.02710012302399,3.05580025911331 2004-01-09,-0.174899995326996,2.61030006408691,0.557799994945526,0.0808999538421631,0.822200000286102,3.0515,3.07410001754761,1.88940004253387,1.86900001764297,0.500300049781799,2.70300006866455,0.97409999370575,0.209000110626221,0.47299998998642,4.3923,4.38640022277832,2.43679999332428,2.43900018930435,1.17550009489059,2.79570007324219,1.39039999246597,0.337100267410278,0.123799979686737,5.7331,5.69870042800903,2.98419994411468,3.00900036096573 2004-01-12,-0.17560002207756,2.61100006103516,0.547500014305115,0.0753999650478363,0.8367999792099,3.0452,3.05830001831055,1.89610005397797,1.84960004687309,0.502000033855438,2.70479989051819,0.968699991703033,0.206500053405762,0.482600003480911,4.3871,4.38199996948242,2.44190003356934,2.42869994044304,1.17960008978844,2.79859972000122,1.38989996910095,0.337600141763687,0.128400027751923,5.729,5.7056999206543,2.98770001316071,3.00779983401299 2004-01-13,-0.193300008773804,2.5984001159668,0.52240002155304,0.0660997629165649,0.808399975299835,2.9798,2.9935998916626,1.90520001869202,1.85609990358353,0.486100018024445,2.69549989700317,0.944500029087067,0.198500275611877,0.462300002574921,4.3325,4.32460021972656,2.43400003433227,2.43170017004013,1.16550004482269,2.79259967803955,1.36660003662109,0.33090078830719,0.116200029850006,5.6852,5.65560054779053,2.96280004997253,3.00730043649673 2004-01-14,-0.197699993848801,2.59100008010864,0.513899981975555,0.0639000236988068,0.841199994087219,2.9612,2.9711000919342,1.87489998455048,1.81370010972023,0.47869998216629,2.68889999389648,0.932099997997284,0.194600105285645,0.488099992275238,4.288,4.2943000793457,2.38339997577667,2.39540010690689,1.15509995818138,2.78679990768433,1.35030001401901,0.325300186872482,0.134999990463257,5.6148,5.6175000667572,2.89189996700287,2.97710010409355 2004-01-15,-0.191799968481064,2.58380007743835,0.51529997587204,0.0670999586582184,0.811699986457825,2.9723,2.97440004348755,1.91599995594025,1.83920004963875,0.474399983882904,2.68079996109009,0.922800004482269,0.192100167274475,0.470699995756149,4.2635,4.27010011672974,2.38249995803833,2.40220013260841,1.14059993624687,2.77779984474182,1.3303000330925,0.317100375890732,0.129700005054474,5.5547,5.56580018997192,2.84899996013641,2.96520021557808 2004-01-16,-0.174099981784821,2.59400010108948,0.537299990653992,0.075499951839447,0.77649998664856,3.0355,3.0327000617981,1.96960003185272,1.89300006628036,0.488599956035614,2.68799996376038,0.942300021648407,0.198500037193298,0.44539999961853,4.3169,4.3173999786377,2.42749999465942,2.44110000133514,1.15129989385605,2.78199982643127,1.34730005264282,0.32150012254715,0.114300012588501,5.5983,5.60209989547729,2.88539995746613,2.98919993638992 2004-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-01-20,-0.167000025510788,2.60080003738403,0.547500014305115,0.0788000524044037,0.749899983406067,3.059,3.06010007858276,2.00970004463196,1.92970010638237,0.496500015258789,2.69350004196167,0.953999996185303,0.202399730682373,0.425000011920929,4.3495,4.34639978408813,2.45820003700256,2.47089976072311,1.16000005602837,2.78620004653931,1.36049997806549,0.325999408960342,0.100100040435791,5.64,5.63269948959351,2.90670002937317,3.01209941506386 2004-01-21,-0.175800025463104,2.59509992599487,0.543900012969971,0.0784000754356384,0.713699996471405,3.0343,3.04159998893738,2.03179994277954,1.95980000495911,0.487900018692017,2.68849992752075,0.948099970817566,0.20080029964447,0.399100005626678,4.3299,4.3253002166748,2.48419997444153,2.49020022153854,1.15160006284714,2.78189992904663,1.35229992866516,0.323200523853302,0.0845000147819519,5.6255,5.60900044441223,2.93660000610352,3.02060043811798 2004-01-22,-0.190600007772446,2.58260011672974,0.522599995136261,0.0710997879505157,0.725799977779388,2.9739,2.98569989204407,1.99779997243881,1.92789992690086,0.472900032997131,2.67869997024536,0.925400018692017,0.193400025367737,0.409099996089935,4.2693,4.27040004730225,2.44260002784729,2.46299999952316,1.13640007376671,2.77479982376099,1.32820004224777,0.315700262784958,0.0924000144004822,5.5647,5.55510020256042,2.88740008325577,2.99810007214546 2004-01-23,-0.169299989938736,2.60599994659424,0.556699991226196,0.0818001329898834,0.736999988555908,3.0772,3.07520008087158,2.0282999917984,1.95080009102821,0.498999953269958,2.69810009002686,0.966400027275085,0.206700086593628,0.413599997758865,4.3714,4.37020015716553,2.49210000171661,2.49120017886162,1.16729989647865,2.79020023345947,1.37610006332397,0.331600040197372,0.0902000069618225,5.6656,5.66520023345947,2.95590001163483,3.03160026669502 2004-01-26,-0.148899972438812,2.62249994277954,0.578199982643127,0.0880001187324524,0.756600022315979,3.1392,3.13980007171631,2.03450003070831,1.95390003919601,0.519999980926514,2.71180009841919,0.992200016975403,0.214700102806091,0.425999999046326,4.4377,4.4387001991272,2.494700041008,2.50050020217896,1.18889993429184,2.80110025405884,1.40620005130768,0.34140008687973,0.0953999757766724,5.7362,5.73760032653809,2.95490005130768,3.0471003651619 2004-01-27,-0.164200037717819,2.61030006408691,0.559800028800964,0.082199901342392,0.719399988651276,3.0816,3.08809995651245,2.05049996528625,1.97309997677803,0.504700005054474,2.70199990272522,0.971800029277802,0.208200216293335,0.400000005960464,4.3912,4.38670015335083,2.49340003128052,2.51020011305809,1.17360004782677,2.79369974136353,1.38380002975464,0.334200531244278,0.0806000232696533,5.7008,5.68530035018921,2.93630009727478,3.04730024933815 2004-01-28,-0.124400019645691,2.63610005378723,0.606100022792816,0.0985998511314392,0.732999980449677,3.2206,3.2163999080658,2.08650003967285,2.00169992446899,0.539400100708008,2.72129988670349,1.01689994335175,0.222999930381775,0.40939998626709,4.4942,4.50059986114502,2.52530003471375,2.53489983081818,1.20320022106171,2.80649971961975,1.42769986391068,0.347400009632111,0.0857999920845032,5.7678,5.78479981422424,2.96410002975464,3.06809973716736 2004-01-29,-0.114399999380112,2.63520002365112,0.611999988555908,0.102199882268906,0.698300004005432,3.2312,3.23499989509583,2.1120000087738,2.0390999019146,0.542200088500977,2.71900010108948,1.0161999464035,0.22279965877533,0.386700004339218,4.4993,4.50019979476929,2.53929996185303,2.55509975552559,1.19880017638206,2.80280017852783,1.4203999042511,0.343399435281754,0.0751000046730042,5.7674,5.76539969444275,2.96659991493225,3.07109960913658 2004-01-30,-0.124799996614456,2.62120008468628,0.598100006580353,0.0991999804973602,0.666299998760223,3.186,3.19370007514954,2.12280000305176,2.05410006642342,0.526700019836426,2.70650005340576,0.994899988174438,0.216399908065796,0.366400003433228,4.4445,4.44449996948242,2.53689995479584,2.55649995803833,1.17820003628731,2.79180002212524,1.39169996976852,0.333599835634232,0.0665000081062317,5.703,5.69529986381531,2.95099990653992,3.05889984965324 2004-02-02,-0.116599977016449,2.625,0.600099980831146,0.0992000102996826,0.622099995613098,3.2026,3.20770001411438,2.18509995708466,2.10210001468658,0.533499956130981,2.70980000495911,0.997900009155273,0.216899871826172,0.334100008010864,4.4633,4.45809984207153,2.56429995136261,2.59259986877441,1.18359988927841,2.79460000991821,1.3957000374794,0.334599733352661,0.0461000204086304,5.724,5.70849967002869,2.94349994564056,3.08309972286224 2004-02-03,-0.133000016212463,2.61579990386963,0.58050000667572,0.0916001796722412,0.626999974250793,3.1444,3.15490007400513,2.1550999874115,2.08040010929108,0.520599961280823,2.7033998966217,0.980599999427795,0.211100101470947,0.337199985980988,4.4184,4.41569995880127,2.54979998912811,2.57730001211166,1.17419993877411,2.79099988937378,1.38069999217987,0.330600023269653,0.0473999977111816,5.6924,5.67649984359741,2.94449999084473,3.07419991493225 2004-02-04,-0.131300002336502,2.61999988555908,0.587000012397766,0.0937000811100006,0.635699987411499,3.1671,3.16939997673035,2.15969996414185,2.07799997925758,0.524400055408478,2.70689988136292,0.98879998922348,0.213900089263916,0.342500001192093,4.4337,4.43400001525879,2.55639997596741,2.57829996943474,1.18010011315346,2.79379987716675,1.39059996604919,0.334100097417831,0.0493000149726868,5.7003,5.69860005378723,2.95309998779297,3.07859995961189 2004-02-05,-0.114700019359589,2.62800002098083,0.605700016021729,0.101099908351898,0.648699998855591,3.2227,3.22009992599487,2.16670000572205,2.08039993047714,0.536200046539307,2.7121000289917,1.00409996509552,0.219099879264832,0.352999985218048,4.4648,4.47149991989136,2.55639994125366,2.57819992303848,1.1871001124382,2.79620003700256,1.40249991416931,0.337099850177765,0.0572999715805054,5.7069,5.72289991378784,2.94609987678528,3.07599991559982 2004-02-06,-0.136199980974197,2.60929989814758,0.57889997959137,0.0928000509738922,0.63510000705719,3.1359,3.14479994773865,2.13619999017715,2.06699994206429,0.513400018215179,2.69679999351501,0.97299998998642,0.209199786186218,0.345299988985062,4.3938,4.39239978790283,2.54500005607605,2.56069979071617,1.16300001740456,2.78430008888245,1.36710000038147,0.325599521398544,0.0554999709129333,5.6517,5.63999962806702,2.95380012197494,3.05439963936806 2004-02-09,-0.141799986362457,2.60450005531311,0.563199996948242,0.0861998200416565,0.62169998884201,3.1016,3.11209988594055,2.13749999675751,2.06899988651276,0.508700013160706,2.6939001083374,0.959800004959106,0.204399704933167,0.335399985313416,4.3729,4.36679983139038,2.55889998950958,2.56289982795715,1.15920001268387,2.78330016136169,1.35640001296997,0.322599589824677,0.0490999817848206,5.6442,5.62149977684021,2.98029998226166,3.05679976940155 2004-02-10,-0.130200028419495,2.61420011520386,0.577400028705597,0.0906999707221985,0.632799983024597,3.1476,3.15210008621216,2.14570004234314,2.07210010290146,0.520800054073334,2.70180010795593,0.975899994373322,0.209499835968018,0.342500001192093,4.4079,4.40799999237061,2.56260004081726,2.56879994273186,1.17180013656616,2.78940010070801,1.37439996004105,0.328299701213837,0.0522000193595886,5.6682,5.66389989852905,2.97950003929138,3.06549978256226 2004-02-11,-0.158599972724915,2.59549999237061,0.546599984169006,0.0801000595092773,0.635999977588654,3.0485,3.06360006332397,2.11369997119904,2.03960007429123,0.495400071144104,2.68740010261536,0.944599986076355,0.199499845504761,0.345499992370605,4.3294,4.32690000534058,2.52150004806519,2.54139995574951,1.14940011501312,2.77930021286011,1.3425999879837,0.318899631500244,0.0550000071525574,5.6103,5.59019994735718,2.92930012493133,3.04319983720779 2004-02-12,-0.15530002117157,2.60500001907349,0.553200006484985,0.0805999040603638,0.645099997520447,3.0737,3.08349990844727,2.1216000210762,2.0404999256134,0.504599988460541,2.69639992713928,0.958599984645844,0.203600287437439,0.349200010299683,4.368,4.36320018768311,2.54120001125336,2.55080020427704,1.16449999809265,2.78779983520508,1.3639999628067,0.326600670814514,0.0533000230789185,5.6623,5.64290046691895,2.96080000143051,3.06110048294067 2004-02-13,-0.172399997711182,2.59529995918274,0.538399994373322,0.0756999850273132,0.625599980354309,3.0258,3.03699994087219,2.12710000114441,2.04539996385574,0.490399956703186,2.68910002708435,0.943899989128113,0.199100255966187,0.334800004959106,4.3263,4.32250022888184,2.53719994907379,2.55340027809143,1.15319991111755,2.78290009498596,1.3493999838829,0.32250052690506,0.0440000295639038,5.6268,5.60800051689148,2.94729989700317,3.06140059232712 2004-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-02-17,-0.167599976062775,2.5971999168396,0.53439998626709,0.0732000470161438,0.638999998569489,3.0279,3.03719997406006,2.12970002450943,2.03139996528625,0.494700014591217,2.69120001792908,0.942099988460541,0.197900056838989,0.344500005245209,4.3239,4.32590007781982,2.50629998817444,2.54460006952286,1.15700000524521,2.78520011901855,1.34979999065399,0.322600066661835,0.050000011920929,5.6199,5.61460018157959,2.88289995183945,3.05780017375946 2004-02-18,-0.1632000207901,2.59960007667542,0.537800014019012,0.0742999911308289,0.631699979305267,3.0417,3.04850006103516,2.14509999198914,2.04220008850098,0.498399972915649,2.69300007820129,0.945500016212463,0.198999762535095,0.339100003242493,4.3357,4.3358998298645,2.51649996109009,2.5528998374939,1.1599999666214,2.78640007972717,1.35320001840591,0.323699533939362,0.046500027179718,5.6297,5.62329959869385,2.88789993019104,3.06359958648682 2004-02-19,-0.166400015354156,2.59870004653931,0.534500002861023,0.0727998614311218,0.633700013160706,3.0322,3.03959989547729,2.14690001935959,2.03779989480972,0.496599972248077,2.69269990921021,0.943499982357025,0.198199987411499,0.340099990367889,4.3296,4.33099985122681,2.49870004615784,2.55079990625381,1.15959995985031,2.7866997718811,1.35249996185303,0.323600113391876,0.0464999675750732,5.627,5.62239980697632,2.85050007295608,3.06379991769791 2004-02-20,-0.149599999189377,2.61159992218018,0.555000007152557,0.0796001255512238,0.624800026416779,3.0964,3.09660005569458,2.18990001811981,2.06640002131462,0.512899994850159,2.70280003547668,0.965399980545044,0.205300211906433,0.33270001411438,4.3845,4.38640022277832,2.5341000289917,2.57540023326874,1.17539998888969,2.79400014877319,1.37579995393753,0.331000298261642,0.0406000018119812,5.6726,5.67620038986206,2.87830003986359,3.08440044522285 2004-02-23,-0.159700006246567,2.60120010375977,0.534900009632111,0.0723998844623566,0.61379998922348,3.0389,3.04879999160767,2.17550001754761,2.05979999899864,0.501699984073639,2.69479990005493,0.944500029087067,0.198300242424011,0.325800001621246,4.3389,4.33930015563965,2.51150003089905,2.5673001408577,1.16309997439384,2.7883996963501,1.35410004854202,0.324200600385666,0.0378000140190125,5.6389,5.62980031967163,2.84750004425049,3.07480028271675 2004-02-24,-0.162299990653992,2.59750008583069,0.526799976825714,0.069399893283844,0.599699974060059,3.0253,3.03139996528625,2.18590000658035,2.06720000505447,0.498299956321716,2.69199991226196,0.936100006103516,0.195300221443176,0.316100001335144,4.3205,4.32170009613037,2.51429997253418,2.57120013237,1.15889990329742,2.78649973869324,1.34540003538132,0.321200549602509,0.0325000286102295,5.6157,5.61200022697449,2.84269993848801,3.07520025968552 2004-02-25,-0.168600022792816,2.59380006790161,0.516700029373169,0.0650998950004578,0.572499990463257,3.0005,3.00699996948242,2.20219997215271,2.08639997243881,0.493499994277954,2.68959999084473,0.927600026130676,0.192400097846985,0.295899987220764,4.3054,4.30310010910034,2.53019999065399,2.58610010147095,1.15560001134872,2.78539991378784,1.33850002288818,0.319700300693512,0.0192999839782715,5.6103,5.59920024871826,2.85820000915527,3.08580023050308 2004-02-26,-0.163599967956543,2.60030007362366,0.5242999792099,0.0671998262405396,0.529900014400482,3.027,3.02819991111755,2.24929999303818,2.13759988546371,0.500599980354309,2.69530010223389,0.938199996948242,0.19570004940033,0.263399988412857,4.3342,4.32980012893677,2.58029994888306,2.62760016322136,1.16479992866516,2.79030013084412,1.35210001468658,0.32420027256012,-0.00310003757476807,5.6414,5.63140034675598,2.91129990472794,3.117600440979 2004-02-27,-0.168699979782104,2.58610010147095,0.515699982643127,0.067099928855896,0.43079999089241,3.0125,3.00020003318787,2.32510001659393,2.22240003943443,0.486600041389465,2.68160009384155,0.918099999427795,0.189800024032593,0.195500001311302,4.2745,4.27610015869141,2.61779998493195,2.67590011656284,1.14190006256104,2.77710008621216,1.32050001621246,0.31250011920929,-0.0397999882698059,5.5365,5.55200028419495,2.91049995326996,3.12940019369125 2004-03-01,-0.168599992990494,2.58680009841919,0.512099981307983,0.0650998651981354,0.377099990844727,2.9915,2.99539995193481,2.36580000305176,2.2747999727726,0.487800002098083,2.68269991874695,0.916700005531311,0.188999891281128,0.155699998140335,4.2818,4.27619981765747,2.65819999389648,2.71599981188774,1.14419999718666,2.77859973907471,1.32130002975464,0.31289991736412,-0.0656999945640564,5.5721,5.55699968338013,2.95059998474121,3.15719965100288 2004-03-02,-0.15310001373291,2.60159993171692,0.531300008296967,0.0706000924110413,0.395700007677078,3.0504,3.05040001869202,2.36330000677109,2.27650001645088,0.505499958992004,2.69510006904602,0.940500020980835,0.196699976921082,0.167099997401237,4.3348,4.33780002593994,2.6822999666214,2.72470004856586,1.16409993171692,2.78860020637512,1.3497000336647,0.322799861431122,-0.0615000128746033,5.6192,5.62520003318787,3.00129992647171,3.17290008068085 2004-03-03,-0.151400029659271,2.60459995269775,0.540000021457672,0.074100136756897,0.395099997520447,3.0641,3.06730008125305,2.35679999265671,2.2836000919342,0.507700026035309,2.69720005989075,0.94870001077652,0.199499726295471,0.166299998760223,4.3508,4.35309982299805,2.6904999835968,2.73039978742599,1.16680008172989,2.78980016708374,1.35740000009537,0.324899315834045,-0.0625,5.6375,5.63889956474304,3.0241999745369,3.17719948291779 2004-03-04,-0.158100008964539,2.59750008583069,0.530499994754791,0.071399986743927,0.441500008106232,3.0326,3.04130005836487,2.28139997968674,2.22740006446838,0.499599993228912,2.69120001792908,0.936999976634979,0.195799827575684,0.201399996876717,4.3158,4.32359981536865,2.64399998264313,2.68559984862804,1.15729999542236,2.78489995002747,1.34349995851517,0.32019966840744,-0.0387000143527985,5.599,5.60589957237244,3.00659998559952,3.1437996327877 2004-03-05,-0.208599984645844,2.55049991607666,0.462099999189377,0.0499000251293182,0.425999999046326,2.8322,2.85389995574951,2.2454000207901,2.17439994215965,0.444000005722046,2.6528000831604,0.85699999332428,0.170099854469299,0.196199998259544,4.1222,4.12389993667603,2.59780000419617,2.62669993937016,1.09659999608994,2.75510025024414,1.25189998745918,0.29029968380928,-0.0336000025272369,5.4122,5.39389991760254,2.95019998760223,3.07899993658066 2004-03-08,-0.222400009632111,2.53819990158081,0.425000011920929,0.0343999862670898,0.435900002717972,2.7541,2.77519989013672,2.20680001888275,2.13669988512993,0.431699931621552,2.64479994773865,0.824500024318695,0.158400177955627,0.203700006008148,4.0626,4.05940008163452,2.56420002708435,2.59950011968613,1.08579987287521,2.75139999389648,1.22400003671646,0.282400369644165,-0.0284999907016754,5.3711,5.34360027313232,2.92160003528595,3.06230035424232 2004-03-09,-0.235499992966652,2.52749991416931,0.400999993085861,0.0253001898527145,0.447699993848801,2.7008,2.71830010414124,2.17400002317429,2.10510011017323,0.41949999332428,2.63709998130798,0.801699995994568,0.150500059127808,0.212899997830391,4.0079,4.00880002975464,2.53789997138977,2.5747000426054,1.07449997961521,2.74670004844666,1.20239999890327,0.275699928402901,-0.0218999981880188,5.315,5.29929995536804,2.90179991960526,3.04429997503757 2004-03-10,-0.232199996709824,2.53069996833801,0.402500003576279,0.0252001285552979,0.500899970531464,2.7136,2.72620010375977,2.13830002174377,2.05500012636185,0.4235999584198,2.64010000228882,0.805299997329712,0.151500225067139,0.25110000371933,4.0138,4.02050018310547,2.50709996109009,2.54050022363663,1.07939991354942,2.74950003623962,1.20809999108315,0.277800321578979,0.00130003690719604,5.314,5.31480026245117,2.8758999004364,3.02600032091141 2004-03-11,-0.227700009942055,2.53600001335144,0.409900009632111,0.0273999720811844,0.535700023174286,2.7384,2.74559998512268,2.12570001449585,2.02769996225834,0.429399967193604,2.64450001716614,0.814499974250793,0.154600262641907,0.275599986314774,4.0369,4.04300022125244,2.47839994850159,2.52350029349327,1.08649994432926,2.75300002098083,1.21909993886948,0.281800553202629,0.0154999494552612,5.3354,5.3404004573822,2.83109988250732,3.0193006247282 2004-03-12,-0.222500011324883,2.53900003433228,0.413100004196167,0.0280999392271042,0.555599987506866,2.7489,2.75769996643066,2.10769999399185,2.01149998605251,0.433899998664856,2.64689993858337,0.818199992179871,0.155500173568726,0.290100008249283,4.0494,4.05450010299683,2.47229996147156,2.51230010390282,1.09030000865459,2.75479984283447,1.22329998016357,0.282900407910347,0.0246000289916992,5.3499,5.35130023956299,2.83689992895126,3.01310022175312 2004-03-15,-0.216100007295609,2.53690004348755,0.414000004529953,0.0295000672340393,0.49889999628067,2.7573,2.76430010795593,2.16569999914169,2.06750011444092,0.434699952602386,2.64420008659363,0.814300000667572,0.154300093650818,0.250800013542175,4.0488,4.0475001335144,2.52040005569458,2.54770016670227,1.08549991250038,2.75150012969971,1.21459999680519,0.279100120067596,0.00270003080368042,5.3403,5.33070015907288,2.87510011224747,3.02790021896362 2004-03-16,-0.235200017690659,2.51869988441467,0.387100011110306,0.0210002064704895,0.466699987649918,2.675,2.69160008430481,2.16559998989105,2.07300010323524,0.413400053977966,2.62930011749268,0.782899975776672,0.144199848175049,0.229599997401237,3.9713,3.96979999542236,2.5149999797821,2.54389996826649,1.06200012564659,2.73990035057068,1.17869994044304,0.267399489879608,-0.00749999284744263,5.2676,5.24799990653992,2.86439996967316,3.01479983329773 2004-03-17,-0.232900008559227,2.51889991760254,0.387800008058548,0.0212000161409378,0.411300003528595,2.6855,2.6949999332428,2.23719999599457,2.12879993021488,0.414499938488007,2.62919998168945,0.782800018787384,0.144200086593628,0.189500004053116,3.9745,3.97070002555847,2.55300003242493,2.58390006422997,1.06189988553524,2.73950004577637,1.17780002951622,0.267200157046318,-0.0322999954223633,5.2635,5.24640011787415,2.86880006885528,3.03900019824505 2004-03-18,-0.221799999475479,2.53150010108948,0.411799997091293,0.0297999978065491,0.380499988794327,2.7492,2.75130009651184,2.29389999670982,2.1808001101017,0.427599966526031,2.63919997215271,0.808499991893768,0.1528000831604,0.165299996733665,4.028,4.02810001373291,2.58930003929138,2.62670005857944,1.07699993252754,2.74689984321594,1.20519998669624,0.275800168514252,-0.0498999953269958,5.3068,5.30489993095398,2.88470008187294,3.07260000705719 2004-03-19,-0.212999999523163,2.54180002212524,0.426499992609024,0.0342998802661896,0.433400005102158,2.7846,2.78959989547729,2.25619999608994,2.14269989728928,0.438800036907196,2.64770007133484,0.826600015163422,0.158700108528137,0.202199995517731,4.063,4.07180023193359,2.56219998645782,2.60420018434525,1.09060007333755,2.75360012054443,1.22670003771782,0.283100336790085,-0.0290000140666962,5.3414,5.35400056838989,2.86819997682571,3.06570047140121 2004-03-22,-0.224800005555153,2.52699995040894,0.401600003242493,0.0260000377893448,0.449499994516373,2.7173,2.72979998588562,2.21770000677109,2.10349999368191,0.4235999584198,2.63579988479614,0.798099994659424,0.149100065231323,0.216399997472763,3.9995,4.00659990310669,2.51719995689392,2.5684999525547,1.07199992239475,2.74459981918335,1.19459998607635,0.272200092673302,-0.0166999995708466,5.2817,5.28339982032776,2.81669990701675,3.0334999114275 2004-03-23,-0.228199988603592,2.52439999580383,0.397899985313416,0.0249001085758209,0.458799988031387,2.7121,2.71900010108948,2.21140000305176,2.09050011634827,0.420300006866455,2.63369989395142,0.793799996376038,0.147800087928772,0.223399996757507,3.99,3.99559998512268,2.50979994773865,2.55809998512268,1.0688000023365,2.742999792099,1.18970000743866,0.270700067281723,-0.0119999945163727,5.2679,5.27219986915588,2.80819989242554,3.02569985389709 2004-03-24,-0.231500014662743,2.52250003814697,0.39750000834465,0.0250998884439468,0.420500010251999,2.7081,2.71359992027283,2.24230001268387,2.12709991633892,0.417099952697754,2.63190007209778,0.792400002479553,0.147600054740906,0.195600003004074,3.9902,3.98900008201599,2.54959996242523,2.58390012383461,1.06569992005825,2.74130010604858,1.18729999661446,0.270100221037865,-0.0293000042438507,5.2723,5.26440024375916,2.8568999121666,3.0407003313303 2004-03-25,-0.232800006866455,2.5304000377655,0.406300008296967,0.0272000432014465,0.432799994945526,2.7241,2.73110008239746,2.22869998846054,2.12480008602142,0.422600030899048,2.63940000534058,0.807500004768372,0.152499794960022,0.20160000026226,4.0222,4.02199983596802,2.55540002555847,2.59029980003834,1.07800006866455,2.74839997291565,1.20870000123978,0.277799546718597,-0.0295999944210052,5.3203,5.31289958953857,2.8821000626564,3.05579951405525 2004-03-26,-0.208100005984306,2.55539989471436,0.444000005722046,0.0391999930143356,0.444700002670288,2.83,2.83049988746643,2.24979998350143,2.1498998850584,0.451000034809113,2.65980005264282,0.851499974727631,0.166799783706665,0.206699997186661,4.1276,4.12909984588623,2.6004000164032,2.61989983916283,1.11010007560253,2.76420021057129,1.25899994373322,0.294399574398994,-0.0313000082969666,5.4252,5.42769980430603,2.95100004930496,3.08989979326725 2004-03-29,-0.192699998617172,2.56809997558594,0.462599992752075,0.0449999272823334,0.439000010490417,2.8786,2.88299989700317,2.26590001449585,2.17409989237785,0.466800034046173,2.67000007629395,0.872500002384186,0.17359983921051,0.201199993491173,4.1834,4.18289995193481,2.62770005550385,2.64239992201328,1.12630006670952,2.77190017700195,1.2824000120163,0.302199751138687,-0.0366000235080719,5.4882,5.48280000686646,2.98950009651184,3.11069995164871 2004-03-30,-0.193199992179871,2.56960010528564,0.468600004911423,0.0476998388767242,0.452199995517731,2.8831,2.89269995689392,2.25100001392365,2.16509994864464,0.467199981212616,2.67109990119934,0.878099977970123,0.175600051879883,0.210500001907349,4.1898,4.19199991226196,2.61590001564026,2.63619995117188,1.1275999546051,2.77259969711304,1.28759995102882,0.303500264883041,-0.0311999917030334,5.4965,5.49129986763,2.98080001735687,3.10729995369911 2004-03-31,-0.208599999547005,2.55640006065369,0.445899993181229,0.0397998541593552,0.44420000910759,2.8163,2.83349990844727,2.23969998483658,2.15199990570545,0.451499998569489,2.66070008277893,0.853900015354156,0.16759979724884,0.205899998545647,4.135,4.13369989395142,2.59239996433258,2.62239988148212,1.11159999668598,2.76500010490417,1.26190003752708,0.295399740338326,-0.0324000120162964,5.4537,5.43389987945557,2.94509994382858,3.0927998572588 2004-04-01,-0.192099988460541,2.56760001182556,0.463499993085861,0.0457000434398651,0.414900004863739,2.8757,2.88470005989075,2.28479999608994,2.19840005040169,0.466599941253662,2.66950011253357,0.872300028800964,0.173499941825867,0.184000000357628,4.1851,4.18190002441406,2.64249996433258,2.65900005400181,1.12529987096786,2.77140021324158,1.28110006451607,0.301299840211868,-0.0469000041484833,5.4945,5.47909998893738,3.00019993257523,3.11960005760193 2004-04-02,-0.124300003051758,2.62660002708435,0.566900014877319,0.0815999507904053,0.480199992656708,3.1619,3.15079998970032,2.32620002450943,2.22799998521805,0.53600001335144,2.71550011634827,0.981899976730347,0.209800004959106,0.225999996066093,4.4321,4.44320011138916,2.68670004806519,2.69930012524128,1.19630002975464,2.80440020561218,1.39689993858337,0.338000059127808,-0.0282000005245209,5.7023,5.735600233078,3.04720007162094,3.17060026526451 2004-04-05,-0.0963000059127808,2.64409995079041,0.606400012969971,0.0969001054763794,0.482600003480911,3.2503,3.25110006332397,2.34399999170303,2.25840005278587,0.558799982070923,2.72769999504089,1.01730000972748,0.221799969673157,0.228100001811981,4.521,4.52559995651245,2.71510002231598,2.72139996290207,1.21389997005463,2.81130003929138,1.42820000648499,0.346699833869934,-0.0263999998569489,5.7917,5.80009984970093,3.08620005292892,3.18439987301826 2004-04-06,-0.113299995660782,2.63059997558594,0.595099985599518,0.0950001180171967,0.499399989843369,3.1905,3.20740008354187,2.30300001192093,2.22620010375977,0.54069995880127,2.71589994430542,1.00020003318787,0.216900110244751,0.242200002074242,4.4718,4.47370004653931,2.680699974823,2.69060005247593,1.19469991326332,2.8011999130249,1.40530008077621,0.338800102472305,-0.0149999856948853,5.7531,5.74000000953674,3.05839993772507,3.15500000119209 2004-04-07,-0.11530002951622,2.63350009918213,0.595700025558472,0.094400018453598,0.597899973392487,3.1873,3.20830011367798,2.21199998598099,2.13000014424324,0.54230010509491,2.71909999847412,1.00469994544983,0.218299746513367,0.312700003385544,4.4778,4.48439979553223,2.60549997119904,2.62469974160194,1.19990023970604,2.80469989776611,1.41369986534119,0.342199474573135,0.0275000333786011,5.7683,5.76049947738647,2.99899995641708,3.11939933896065 2004-04-08,-0.106100022792816,2.63610005378723,0.607900023460388,0.0999999642372131,0.556599974632263,3.2282,3.23790001869202,2.27290002651215,2.17950004339218,0.547200083732605,2.71979999542236,1.01199996471405,0.220999956130981,0.283899992704391,4.5026,4.5,2.64539997348785,2.65689995884895,1.20050019025803,2.8034999370575,1.41609990596771,0.34199994802475,0.0112000107765198,5.777,5.76209998130798,3.01789992046356,3.13429987430573 2004-04-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-04-12,-0.0918999910354614,2.64529991149902,0.62169998884201,0.104499995708466,0.541899979114532,3.2687,3.27959990501404,2.2968999707222,2.20789992809296,0.559800028800964,2.72699999809265,1.02660000324249,0.225600004196167,0.272799998521805,4.543,4.53900003433228,2.67779995727539,2.67980000376701,1.21150004863739,2.80870008468628,1.43150001764297,0.346700012683868,0.00370001792907715,5.8173,5.79840016365051,3.05869994382858,3.15170007944107 2004-04-13,-0.0611000061035156,2.67050004005432,0.66100001335144,0.117500066757202,0.544600009918213,3.3812,3.38790011405945,2.33079998130798,2.24340009689331,0.590999960899353,2.74710011482239,1.06990003585815,0.2396000623703,0.272399991750717,4.6505,4.6476001739502,2.71579998779297,2.71430018544197,1.24309992790222,2.82370018959045,1.47880005836487,0.361700057983398,0.000199973583221436,5.9198,5.90730023384094,3.10079999427795,3.18520027399063 2004-04-14,-0.0299000144004822,2.68219995498657,0.68120002746582,0.124800145626068,0.52649998664856,3.4451,3.45830011367798,2.36560004005432,2.28050011396408,0.612499952316284,2.75500011444092,1.08560001850128,0.244400143623352,0.26120001077652,4.6978,4.69750022888184,2.72909994869232,2.73820024728775,1.25489991903305,2.82780027389526,1.49000000953674,0.364000141620636,-0.00409996509552002,5.9505,5.93670034408569,3.09259985733032,3.19590038061142 2004-04-15,-0.0267000198364258,2.68569993972778,0.691600024700165,0.129000008106232,0.528500020503998,3.4665,3.47959995269775,2.37709994697571,2.28619992733002,0.615599989891052,2.75729990005493,1.09500002861023,0.247800230979919,0.262499988079071,4.7177,4.71570014953613,2.74139999885559,2.74260014295578,1.25789999961853,2.82889986038208,1.49840003252029,0.366600453853607,-0.00350004434585571,5.9689,5.95180034637451,3.10570005073547,3.19900035858154 2004-04-16,-0.050599992275238,2.67300009727478,0.679499983787537,0.126200020313263,0.4932000041008,3.4083,3.42810010910034,2.3921000535965,2.30600011348724,0.595299959182739,2.74699997901917,1.08060002326965,0.243700265884399,0.236800000071526,4.6753,4.66660022735596,2.75839996128082,2.75390024483204,1.24119991064072,2.82099986076355,1.48170006275177,0.361200511455536,-0.0196000039577484,5.9423,5.90510034561157,3.12469986896515,3.20180037617683 2004-04-19,-0.0356000065803528,2.67960000038147,0.687300026416779,0.128499984741211,0.480399996042252,3.4446,3.45980000495911,2.41479994258881,2.32769998908043,0.606800079345703,2.75200009346008,1.08819997310638,0.24590003490448,0.228000000119209,4.6963,4.69290018081665,2.76929995422363,2.76990012824535,1.24920016527176,2.8244001865387,1.48909991979599,0.363300085067749,-0.024399995803833,5.948,5.92600035667419,3.12379996585846,3.21210026741028 2004-04-20,-0.0205999612808228,2.69050002098083,0.699599981307983,0.131699919700623,0.563899993896484,3.4843,3.50119996070862,2.35140000038147,2.25829994678497,0.621600031852722,2.76110005378723,1.10339999198914,0.250399708747864,0.288100004196167,4.7292,4.73649978637695,2.70019995613098,2.72339975833893,1.26380002498627,2.83170008659363,1.50720000267029,0.369099497795105,0.0123000144958496,5.9741,5.97179961204529,3.04899991188049,3.18849956989288 2004-04-21,0.0116000175476074,2.6933000087738,0.716499984264374,0.140300095081329,0.517199993133545,3.5536,3.56170010566711,2.41600005493164,2.31640011072159,0.635999917984009,2.75999999046326,1.10660004615784,0.251600027084351,0.259799987077713,4.7482,4.75419998168945,2.73440009422302,2.75180003046989,1.26039981842041,2.82669997215271,1.4967001080513,0.362899959087372,0.0023999810218811,5.9428,5.94669985771179,3.0528001335144,3.1871999502182 2004-04-22,-0.00690001249313354,2.67960000038147,0.703299999237061,0.137400090694427,0.577400028705597,3.4928,3.51340007781982,2.32850003509521,2.2396000623703,0.617200016975403,2.74830007553101,1.08860003948212,0.246500015258789,0.305299997329712,4.6923,4.70060014724731,2.66760007362366,2.68950009346008,1.24130004644394,2.81700015068054,1.47390007972717,0.355599939823151,0.0331999659538269,5.8918,5.8878002166748,3.0067001121521,3.13940012454987 2004-04-23,0.0335000157356262,2.70129990577698,0.737100005149841,0.148799955844879,0.692799985408783,3.6067,3.62069988250732,2.25330000801086,2.15729987621307,0.650099992752075,2.76469993591309,1.12129998207092,0.256599903106689,0.390199989080429,4.7752,4.79269981384277,2.61040007133484,2.63109984993935,1.26669996976852,2.82809996604919,1.505499958992,0.3643998503685,0.0875999927520752,5.9437,5.96469974517822,2.96750013465881,3.10489982366562 2004-04-26,0.0365999937057495,2.69090008735657,0.735700011253357,0.151299953460693,0.606899976730347,3.5995,3.61450004577637,2.33230000686645,2.23530006408691,0.642099976539612,2.75359988212585,1.10730004310608,0.252600073814392,0.332300007343292,4.7592,4.75559997558594,2.6701001159668,2.67389994859695,1.24759995937347,2.81629967689514,1.4789000749588,0.353900194168091,0.0577000379562378,5.9189,5.89669990539551,3.00790022506714,3.11249983310699 2004-04-27,0.0212000012397766,2.68319988250732,0.725499987602234,0.148100197315216,0.581399977207184,3.5554,3.57800006866455,2.33909998931885,2.24990010261536,0.629699945449829,2.74769997596741,1.09720003604889,0.249699950218201,0.313400000333786,4.7314,4.72429990768433,2.67239998474121,2.68399992585182,1.23819988965988,2.81220006942749,1.46890008449554,0.351299703121185,0.0454000234603882,5.9074,5.8705997467041,3.00569998016357,3.11809974908829 2004-04-28,0.0361000299453735,2.70050001144409,0.755999982357025,0.158600032329559,0.653699994087219,3.6364,3.65120005607605,2.30799998416901,2.20540004968643,0.647899985313416,2.76149988174438,1.13100004196167,0.261000275611877,0.36370000243187,4.7938,4.80140018463135,2.63530004386902,2.65880015492439,1.25969994068146,2.82249975204468,1.50600010156631,0.363400518894196,0.0737000107765198,5.9512,5.95160031318665,2.96260010356903,3.11220026016235 2004-04-29,0.0468999743461609,2.71189999580383,0.783399999141693,0.169299960136414,0.674499988555908,3.6969,3.7114999294281,2.31200002613068,2.20669996738434,0.659299969673157,2.76979994773865,1.15750002861023,0.270300269126892,0.377799987792969,4.8533,4.85690021514893,2.64200010375977,2.66230022907257,1.27169996500015,2.82769989967346,1.53160005807877,0.371300578117371,0.0810999870300293,6.0097,6.00230050086975,2.97200018138886,3.1179004907608 2004-04-30,0.0433000326156616,2.70289993286133,0.774699985980988,0.167599976062775,0.654100000858307,3.6658,3.68849992752075,2.30590000228882,2.2163999080658,0.650799989700317,2.76149988174438,1.14289999008179,0.265700101852417,0.365599989891052,4.8209,4.82089996337891,2.64209989395142,2.66159999370575,1.25829994678497,2.82009983062744,1.51109999418259,0.363800227642059,0.0770999789237976,5.976,5.95329999923706,2.97829978561401,3.1068000793457 2004-05-03,0.0583000183105469,2.70390009880066,0.768299996852875,0.164399921894073,0.630800008773804,3.6718,3.69490003585815,2.3272000377655,2.23750001192093,0.658999919891357,2.76220011711121,1.13530004024506,0.262400031089783,0.350400000810623,4.8222,4.8189001083374,2.66119998664856,2.67420014739037,1.25969982147217,2.82050013542175,1.50230008363724,0.360400140285492,0.0699999928474426,5.9726,5.94290018081665,2.99519993553161,3.1109002828598 2004-05-04,0.0584999918937683,2.71259999275208,0.778500020503998,0.166900038719177,0.618099987506866,3.6972,3.71650004386902,2.36239999504089,2.26140004396439,0.66569995880127,2.77029991149902,1.15170001983643,0.2677001953125,0.338099986314774,4.8625,4.85540008544922,2.68479995727539,2.69990012049675,1.27289992570877,2.82799983024597,1.52490001916885,0.368500351905823,0.0580999851226807,6.0278,5.99430012702942,3.00719991950989,3.13840019702911 2004-05-05,0.0623000264167786,2.72160005569458,0.798799991607666,0.174599826335907,0.613399982452393,3.7428,3.75729990005493,2.38300001888275,2.28279989957809,0.672899961471558,2.77729988098145,1.17320001125336,0.275200247764587,0.332899987697601,4.9012,4.89860010147095,2.71929997558594,2.71960014104843,1.28349989652634,2.83299970626831,1.54760003089905,0.375800669193268,0.0523999929428101,6.0596,6.03990030288696,3.05559993228912,3.15640038251877 2004-05-06,0.0728999972343445,2.72889995574951,0.804499983787537,0.175500094890594,0.644800007343292,3.7578,3.78180003166199,2.35019995479584,2.25960004329681,0.683300018310547,2.7836000919342,1.1816999912262,0.277499675750732,0.355100005865097,4.9267,4.92609977722168,2.70290005607605,2.70599976181984,1.29370003938675,2.8383002281189,1.55889999866486,0.37949925661087,0.0654000043869019,6.0956,6.07039952278137,3.05560015735626,3.15239948034286 2004-05-07,0.168199956417084,2.77020001411438,0.865299999713898,0.19569993019104,0.625,3.9937,3.9993999004364,2.42659995193481,2.34089994430542,0.754299998283386,2.81380009651184,1.23570001125336,0.293499946594238,0.344799995422363,5.092,5.09730005264282,2.78920005989075,2.76250004768372,1.34040004014969,2.8574001789093,1.60610002279282,0.391299962997437,0.0645999908447266,6.1903,6.19520020484924,3.15180016784668,3.18410015106201 2004-05-10,0.181100010871887,2.77150011062622,0.864799976348877,0.19540011882782,0.631900012493134,3.9899,4.0128002166748,2.39929998626709,2.33500021696091,0.761100053787231,2.81430006027222,1.23269999027252,0.292199730873108,0.351599991321564,5.1046,5.10029983520508,2.79329996070862,2.75489979982376,1.34110009670258,2.85710000991821,1.60060000419617,0.388999342918396,0.0712999701499939,6.2193,6.18779945373535,3.18729993515015,3.17479938268661 2004-05-11,0.177299976348877,2.76579999923706,0.860000014305115,0.194599986076355,0.598200023174286,3.9748,3.99769997596741,2.42610002498627,2.36219996213913,0.754999995231628,2.80909991264343,1.22440004348755,0.289699912071228,0.328399986028671,5.0881,5.07819986343384,2.80869988975525,2.77039983868599,1.33270001411438,2.8523998260498,1.58880007266998,0.384799838066101,0.0585999488830566,6.2014,6.15869975090027,3.19129975452423,3.17859971523285 2004-05-12,0.172299981117249,2.77029991149902,0.871299982070923,0.19890034198761,0.533500015735626,3.9902,4.0128002166748,2.49960001010895,2.43570023775101,0.755300045013428,2.81290006637573,1.23819994926453,0.294800043106079,0.279000014066696,5.1195,5.10120010375977,2.87620003890991,2.82870009541512,1.33830010890961,2.85550022125244,1.60509991645813,0.390699744224548,0.0245000123977661,6.2488,6.18959999084473,3.25280006771088,3.22169995307922 2004-05-13,0.184699952602386,2.78080010414124,0.889900028705597,0.205399990081787,0.498400002717972,4.0371,4.06080007553101,2.54559997997284,2.48780009150505,0.767899990081787,2.82109999656677,1.25769996643066,0.301200151443481,0.252400010824203,5.1613,5.14790010452271,2.92369991188049,2.86990013718605,1.35110002756119,2.86139988899231,1.62549990415573,0.397000312805176,0.00640001893043518,6.2855,6.2350001335144,3.30179984378815,3.25200018286705 2004-05-14,0.165600001811981,2.76699995994568,0.863900005817413,0.196000099182129,0.529900014400482,3.958,3.9925000667572,2.4774000005722,2.43310004472733,0.750499963760376,2.81080007553101,1.23199999332428,0.29259979724884,0.275999993085861,5.0943,5.0858998298645,2.87589999847412,2.82739987969398,1.33539992570877,2.85460019111633,1.60009998083115,0.389199495315552,0.0220999717712402,6.2306,6.1792995929718,3.27439999637604,3.22169971466064 2004-05-17,0.149199962615967,2.74600005149841,0.821200013160706,0.180299878120422,0.49439999461174,3.8614,3.89669990539551,2.46889995708466,2.4318999350071,0.729900002479553,2.79439997673035,1.18680000305176,0.277199864387512,0.253100007772446,5.0038,4.98829984664917,2.88089999084473,2.81849983334541,1.31060004234314,2.84279990196228,1.55239999294281,0.374099850654602,0.0118000209331512,6.1462,6.07989978790283,3.2929000246048,3.20509973168373 2004-05-18,0.164700031280518,2.75449991226196,0.830999970436096,0.18310010433197,0.465700000524521,3.9111,3.93330001831055,2.51139995441437,2.47190001606941,0.743000030517578,2.8011999130249,1.19760000705719,0.28030002117157,0.232099995017052,5.0357,5.02209997177124,2.92300001449585,2.84939993917942,1.32130002975464,2.84789991378784,1.56420004367828,0.377499938011169,-0.00150001049041748,6.1603,6.11089992523193,3.33460007457733,3.22689986228943 2004-05-19,0.180700063705444,2.76550006866455,0.849699974060059,0.189499855041504,0.412600010633469,3.9642,3.98539996147156,2.57329998416901,2.54239991307259,0.757500052452087,2.80960011482239,1.21659994125366,0.286499857902527,0.192800000309944,5.0883,5.07019996643066,2.99519992904663,2.90329997241497,1.33430004119873,2.85370016098022,1.58349990844727,0.38349986076355,-0.0270000100135803,6.2124,6.15499997138977,3.41709987392426,3.26420003175735 2004-05-20,0.16159999370575,2.7506000995636,0.831300020217896,0.184399962425232,0.379599988460541,3.8997,3.92790007591248,2.58320005149841,2.55540007352829,0.738199949264526,2.79730010032654,1.19420003890991,0.279600143432617,0.170200005173683,5.0247,5.00930023193359,2.99170000762939,2.90670023858547,1.3147999048233,2.84400010108948,1.55710005760193,0.374800324440002,-0.0391999781131744,6.1497,6.09070038795471,3.40019996376038,3.25800040364265 2004-05-21,0.17739999294281,2.76169991493225,0.845000028610229,0.188300013542175,0.437900006771088,3.9485,3.97239995002747,2.54560001945496,2.51209992170334,0.753299951553345,2.80640006065369,1.21050000190735,0.284499883651733,0.211899995803833,5.0591,5.05469989776611,2.9529000202179,2.87899994850159,1.32919991016388,2.85110020637512,1.57599997520447,0.380699753761292,-0.0141000151634216,6.1697,6.13699984550476,3.36020002098084,3.24589997529984 2004-05-24,0.186899960041046,2.75710010528564,0.834299981594086,0.184499979019165,0.391200006008148,3.939,3.96280002593994,2.60280000114441,2.55040007829666,0.754699945449829,2.80200004577637,1.19539999961853,0.279099941253662,0.180800005793571,5.0441,5.03119993209839,2.96920008811951,2.90029998123646,1.32249993085861,2.84689998626709,1.55650001764297,0.373699903488159,-0.0295999944210052,6.1492,6.09959983825684,3.3356001750946,3.25019988417625 2004-05-25,0.183300018310547,2.75430011749268,0.828999996185303,0.182599782943726,0.421600013971329,3.9252,3.94919991493225,2.56359995861053,2.51529988646507,0.751299977302551,2.79999995231628,1.19019997119904,0.277299880981445,0.203199997544289,5.0258,5.01879978179932,2.94050003128052,2.87409983575344,1.31929993629456,2.84569978713989,1.55139994621277,0.371999979019165,-0.0152000188827515,6.1264,6.08839964866638,3.3174001039505,3.23289978504181 2004-05-26,0.16100001335144,2.7399001121521,0.804799973964691,0.174199879169464,0.402799993753433,3.8511,3.8798999786377,2.56199994907379,2.51129999756813,0.73170006275177,2.78900003433228,1.16589999198914,0.269499897956848,0.18979999423027,4.9708,4.95609998703003,2.92470009880066,2.86869993805885,1.3024001121521,2.83809995651245,1.52700001001358,0.364799916744232,-0.0232000052928925,6.0905,6.03229999542236,3.28740024852753,3.22609987854958 2004-05-27,0.137000024318695,2.72469997406006,0.777899980545044,0.164700090885162,0.418999999761581,3.7753,3.80430006980896,2.52390000610352,2.47040006518364,0.710999965667725,2.77760004997253,1.13960003852844,0.260900020599365,0.201900005340576,4.899,4.88910007476807,2.88270003700256,2.83660006523132,1.28499990701675,2.83050012588501,1.50130009651184,0.357099950313568,-0.0151999890804291,6.0227,5.97390007972717,3.24150006790161,3.20280006527901 2004-05-28,0.158200025558472,2.73830008506775,0.796199977397919,0.170199930667877,0.439999997615814,3.8433,3.86290001869202,2.51709999160767,2.46850001811981,0.730100035667419,2.78839993476868,1.15960001945496,0.267099976539612,0.216700002551079,4.9517,4.94519996643066,2.89709999961853,2.83879990875721,1.30200004577637,2.8384997844696,1.52300006151199,0.364000022411346,-0.00659999251365662,6.0601,6.02749991416931,3.27710000762939,3.20909979939461 2004-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-06-01,0.18369996547699,2.7493999004364,0.806900024414062,0.172900080680847,0.352800011634827,3.89,3.9128999710083,2.61309994697571,2.56949996948242,0.749899983406067,2.79719996452332,1.17079997062683,0.26990020275116,0.153600007295609,5.0087,4.98780012130737,2.9898999797821,2.91350015997887,1.31610000133514,2.84500002861023,1.5346999168396,0.366900324821472,-0.0455999970436096,6.1274,6.06270027160645,3.3667000125885,3.25750035047531 2004-06-02,0.198799967765808,2.75920009613037,0.821200013160706,0.177399873733521,0.398900002241135,3.9337,3.95659995079041,2.57980004425049,2.53769996762276,0.763499975204468,2.80480003356934,1.18589997291565,0.274799823760986,0.18690000474453,5.0325,5.02899980545044,2.95000001907349,2.89269985258579,1.32819998264313,2.8503999710083,1.55059993267059,0.372199773788452,-0.0250999927520752,6.1313,6.10139966011047,3.32019999389648,3.24769973754883 2004-06-03,0.195600032806396,2.75379991531372,0.815299987792969,0.176000118255615,0.430000007152557,3.9142,3.9407000541687,2.54360001487732,2.49980002641678,0.75789999961853,2.79999995231628,1.17709994316101,0.271899938583374,0.210999995470047,5.0105,5.0068998336792,2.91100005912781,2.86089989542961,1.32019996643066,2.84619998931885,1.53889989852905,0.367799758911133,-0.00800001621246338,6.1068,6.0730996131897,3.2784001033783,3.22199976444244 2004-06-04,0.22790002822876,2.76920008659363,0.835500001907349,0.182300090789795,0.438899993896484,3.9936,4.01490020751953,2.56079994544983,2.51260018348694,0.783300042152405,2.81170010566711,1.19679999351501,0.277799963951111,0.218299999833107,5.0751,5.06960010528564,2.92599993476868,2.87120006978512,1.33870005607605,2.8542001247406,1.55809998512268,0.373299837112427,-0.00229999423027039,6.1566,6.12430000305176,3.29119992408752,3.2297999560833 2004-06-07,0.235700011253357,2.76810002326965,0.824000000953674,0.176999807357788,0.444599986076355,3.9763,4.00479984283447,2.54700004940033,2.50049984455109,0.787199974060059,2.81130003929138,1.18599998950958,0.273399949073792,0.223600000143051,5.0674,5.05789995193481,2.91289999237061,2.86109998822212,1.33869993686676,2.85450005531311,1.54799997806549,0.369800090789795,0.00260001420974731,6.1585,6.11100006103516,3.27879993534088,3.22170013189316 2004-06-08,0.245000004768372,2.76999998092651,0.820500016212463,0.174800157546997,0.495700001716614,3.9824,4.01030015945435,2.49710005512238,2.4491001367569,0.793400049209595,2.81299996376038,1.18299996852875,0.27180016040802,0.261700004339218,5.0641,5.06120014190674,2.86510011825562,2.82310011982918,1.34180009365082,2.85599994659424,1.54549992084503,0.368800163269043,0.0277000069618225,6.1458,6.11210012435913,3.23310018138885,3.19710010290146 2004-06-09,0.270700037479401,2.77970004081726,0.827899992465973,0.176200032234192,0.510599970817566,4.0278,4.05450010299683,2.49560002117157,2.44530010223389,0.81249988079071,2.8206000328064,1.1904000043869,0.273400068283081,0.273799985647202,5.1024,5.09689998626709,2.86129992713928,2.82020011544228,1.35429972410202,2.86150002479553,1.55290001630783,0.37060010433197,0.0370000004768372,6.177,6.13929986953735,3.226999833107,3.19510012865067 2004-06-10,0.285000026226044,2.77570009231567,0.819199979305267,0.173399806022644,0.497399985790253,4.024,4.05329990386963,2.50900001430511,2.45169991254807,0.81630003452301,2.81629991531372,1.17569994926453,0.268099904060364,0.267899990081787,5.0812,5.07639980316162,2.84140002365112,2.8164998292923,1.34760004281998,2.85689973831177,1.53219991922379,0.362800002098083,0.0383999943733215,6.1384,6.09949970245361,3.17380003299713,3.18129974603653 2004-06-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-06-14,0.347299993038177,2.79739999771118,0.833700001239777,0.175400018692017,0.506500005722046,4.1253,4.15380001068115,2.52309996871948,2.46630001068115,0.861299991607666,2.83319997787476,1.18939995765686,0.270300149917603,0.277900010347366,5.156,5.15420007705688,2.84440003013611,2.82560011744499,1.37529999017715,2.86899995803833,1.54509991407394,0.365200281143188,0.0493000149726868,6.1867,6.15460014343262,3.16570009155273,3.18490022420883 2004-06-15,0.28549998998642,2.74900007247925,0.772700011730194,0.157899975776672,0.488400012254715,3.9283,3.96510004997253,2.49460003452301,2.41850003600121,0.798499941825867,2.79320001602173,1.11600005626678,0.247599840164185,0.269699990749359,4.9593,4.95529985427856,2.76189990692139,2.77109986543655,1.31149989366531,2.83739995956421,1.45930010080338,0.337299704551697,0.0509999692440033,5.9903,5.94549965858459,3.02919977931976,3.1236996948719 2004-06-16,0.295900046825409,2.75970005989075,0.789099991321564,0.163299798965454,0.496399998664856,3.9835,4.00799989700317,2.50390004730225,2.42659986019135,0.81059992313385,2.80209994316101,1.13520002365112,0.25380003452301,0.273999989032745,5.0075,5.00169992446899,2.78749997138977,2.78189998865128,1.32529979944229,2.84449982643127,1.48130005598068,0.344300270080566,0.0515999794006348,6.0315,5.99539995193481,3.0710998954773,3.13720011711121 2004-06-17,0.282000005245209,2.75040006637573,0.784200012683868,0.163399934768677,0.498499989509583,3.9534,3.98000001907349,2.49039994087219,2.41530001163483,0.796599984169006,2.7936999797821,1.12600004673004,0.251599788665771,0.276600003242493,4.9713,4.96789979934692,2.77359997634888,2.76869976520538,1.3111999630928,2.83699989318848,1.46780008077621,0.339799642562866,0.0547000169754028,5.9892,5.95579957962036,3.05680001182556,3.12209951877594 2004-06-18,0.289099931716919,2.75309991836548,0.786800026893616,0.163900017738342,0.470899999141693,3.9661,3.99289989471436,2.52059998378754,2.44609993696213,0.801900029182434,2.79579997062683,1.12829995155334,0.252099871635437,0.25670000910759,4.9873,4.97809982299805,2.7965999458313,2.79119983315468,1.31470012664795,2.83850002288818,1.46979987621307,0.340299725532532,0.0425000190734863,6.0085,5.96329975128174,3.07259990787506,3.13629972934723 2004-06-21,0.291899979114532,2.75149989128113,0.773999989032745,0.158000111579895,0.487800002098083,3.9427,3.9753999710083,2.49460002918243,2.42170000076294,0.803300023078918,2.79530000686646,1.11779999732971,0.247900128364563,0.269499987363815,4.9708,4.96430015563965,2.77759988861084,2.7737001478672,1.3147000670433,2.83910012245178,1.46160000562668,0.337800145149231,0.0511999726295471,5.9989,5.953200340271,3.06059974803925,3.12570029497147 2004-06-22,0.291100025177002,2.75510001182556,0.775699973106384,0.157699942588806,0.496100008487701,3.952,3.97959995269775,2.49110005092621,2.41669994592667,0.805999994277954,2.79889988899231,1.12320005893707,0.249500155448914,0.273999989032745,4.9857,4.97760009765625,2.78389989204407,2.77440005540848,1.32089996337891,2.84269976615906,1.47070014476776,0.341300368309021,0.0518999695777893,6.0194,5.97560024261475,3.07669973316193,3.13210016489029 2004-06-23,0.284700036048889,2.75189995765686,0.771399974822998,0.156400084495544,0.508499979972839,3.9368,3.96440005302429,2.47090005569458,2.39980006217957,0.800999999046326,2.79649996757507,1.1188999414444,0.248200178146362,0.282999992370605,4.9702,4.96460008621216,2.76789992828369,2.76170015335083,1.31729996204376,2.84109997749329,1.4663999080658,0.34000027179718,0.0575000047683716,6.0036,5.96480011940002,3.0648998008728,3.12360024452209 2004-06-24,0.269699990749359,2.74009990692139,0.75330001115799,0.150500059127808,0.525499999523163,3.8824,3.91359996795654,2.42940005054474,2.36509996652603,0.78600001335144,2.78710007667542,1.09909999370575,0.241900086402893,0.296400010585785,4.919,4.9141001701355,2.74019989395142,2.73260015249252,1.30230003595352,2.83410024642944,1.44489997625351,0.333300113677979,0.067300021648407,5.9556,5.91460037231445,3.05099973735809,3.10010033845901 2004-06-25,0.271200001239777,2.74200010299683,0.749800026416779,0.148099780082703,0.550899982452393,3.8814,3.91109991073608,2.402799974823,2.33919990062714,0.788800001144409,2.78929996490479,1.09860002994537,0.241399884223938,0.314300000667572,4.9245,4.91809988021851,2.73149992179871,2.71639984846115,1.30640000104904,2.83659982681274,1.44740003347397,0.334699988365173,0.0777000188827515,5.9676,5.92509984970093,3.06019986877441,3.09359979629517 2004-06-28,0.321200013160706,2.76729989051819,0.774500012397766,0.154000282287598,0.567600011825562,3.9935,4.01700019836426,2.4199999628067,2.35370016098022,0.830300092697144,2.80979990959167,1.12679994106293,0.249000191688538,0.326599985361099,5.0188,5.01590013504028,2.73909995918274,2.73220011591911,1.33940017223358,2.85229992866516,1.47909986972809,0.344000101089478,0.085599958896637,6.0441,6.01480007171631,3.05819995555878,3.110700070858 2004-06-29,0.306799948215485,2.75399994850159,0.760500013828278,0.150699973106384,0.563799977302551,3.9425,3.97199988365173,2.3988000202179,2.34089994430542,0.813899993896484,2.79839992523193,1.10759997367859,0.243099927902222,0.325899988412857,4.968,4.96299982070923,2.72790009307861,2.7155998647213,1.32100003957748,2.84279990196228,1.4546999335289,0.335499882698059,0.0879999995231628,5.9935,5.95399975776672,3.05700016593933,3.09029978513718 2004-06-30,0.263300001621246,2.73020005226135,0.733200013637543,0.143199920654297,0.516099989414215,3.8393,3.86989998817444,2.41260000400543,2.35729998350143,0.777000069618225,2.77940011024475,1.07739996910095,0.234399676322937,0.291299998760223,4.8834,4.86819982528687,2.75079993095398,2.72249978780746,1.2907001376152,2.82860016822815,1.42159992456436,0.325599431991577,0.0665000081062317,5.9275,5.86649966239929,3.08899985790253,3.08769959211349 2004-07-01,0.234099984169006,2.71939992904663,0.717100024223328,0.137599945068359,0.490299999713898,3.7759,3.80819988250732,2.41750001277924,2.36669987440109,0.756500005722046,2.77169990539551,1.06439995765686,0.230700016021729,0.270500004291534,4.8403,4.82329988479614,2.76610008506775,2.7318999171257,1.27890002727509,2.82399988174438,1.41169989109039,0.323800086975098,0.0507000088691711,5.9047,5.83839988708496,3.11470015735626,3.09709995985031 2004-07-02,0.195599973201752,2.69679999351501,0.680400013923645,0.125100076198578,0.469799995422363,3.6613,3.69790005683899,2.3973999584198,2.35210007429123,0.724100112915039,2.75460004806519,1.02839994430542,0.219199657440186,0.25560000538826,4.741,4.72629976272583,2.74229997730255,2.71819970011711,1.25260025262833,2.81240010261536,1.37639987468719,0.313299238681793,0.0414000153541565,5.8207,5.75469946861267,3.0871999961853,3.08429932594299 2004-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-07-06,0.218999981880188,2.70519995689392,0.671999990940094,0.118700087070465,0.473399996757507,3.6847,3.71490001678467,2.40519999237061,2.35050004720688,0.742999911308289,2.76279997825623,1.02540004253387,0.216500282287598,0.258399993181229,4.7572,4.74770021438599,2.74049997062683,2.72090026736259,1.26699984073639,2.82039999961853,1.37880009412766,0.31430047750473,0.04339998960495,5.8297,5.7805004119873,3.07579994888306,3.09130048751831 2004-07-07,0.211300015449524,2.70619988441467,0.674799978733063,0.119600117206573,0.494899988174438,3.6887,3.71189999580383,2.39730004425049,2.33090001344681,0.740100026130676,2.76399993896484,1.03079998493195,0.218700170516968,0.27250000834465,4.7583,4.75360012054443,2.71730011062622,2.71020010113716,1.26890003681183,2.82179999351501,1.38679999113083,0.317800223827362,0.0501000285148621,5.8279,5.79530024528503,3.03730017700195,3.08950018882751 2004-07-08,0.202300012111664,2.70359992980957,0.670300006866455,0.118000090122223,0.504599988460541,3.6684,3.69420003890991,2.38949997272491,2.31700003147125,0.734500050544739,2.76250004768372,1.02799999713898,0.217800140380859,0.278699994087219,4.7484,4.74280023574829,2.70030000534058,2.70160019397736,1.26670008897781,2.82140016555786,1.3856999874115,0.317600190639496,0.0527999997138977,5.8284,5.79140043258667,3.01110003795624,3.08620035648346 2004-07-09,0.198200047016144,2.70300006866455,0.670099973678589,0.117999970912933,0.515900015830994,3.6647,3.68930006027222,2.37740000934601,2.30510002374649,0.732200026512146,2.76209998130798,1.02849996089935,0.218100070953369,0.286399990320206,4.7449,4.74090003967285,2.69210005989075,2.69380006194115,1.26620000600815,2.82119989395142,1.38689994812012,0.318200170993805,0.0568999648094177,5.8251,5.79250001907349,3.00680011043549,3.0825001001358 2004-07-12,0.209500014781952,2.70070004463196,0.653800010681152,0.110699951648712,0.530700027942657,3.6462,3.67470002174377,2.3525000202179,2.28069996833801,0.737300038337708,2.7606999874115,1.01209998130798,0.211600184440613,0.299199998378754,4.724,4.7217001914978,2.66840007209778,2.67310017347336,1.26510006189346,2.82069993019104,1.37039995193481,0.312500417232513,0.0676999688148499,5.8018,5.76870036125183,2.98430012397766,3.0655003786087 2004-07-13,0.222400009632111,2.70869994163513,0.66100001335144,0.112100064754486,0.531000018119812,3.6821,3.70420002937317,2.3666999956131,2.28979998826981,0.748999953269958,2.76729989051819,1.02160000801086,0.214399933815002,0.29899999499321,4.7564,4.75229978561401,2.67979992523193,2.68269982933998,1.27559989690781,2.82589983940125,1.38220000267029,0.316699802875519,0.0669999718666077,5.8307,5.80039954185486,2.99289985485077,3.07559967041016 2004-07-14,0.228599965572357,2.70939993858337,0.666800022125244,0.114900171756744,0.526700019836426,3.699,3.71970009803772,2.3729000082016,2.29760009050369,0.751600027084351,2.76699995994568,1.02390003204346,0.215199947357178,0.296999990940094,4.7589,4.75769996643066,2.68960006370544,2.68519991636276,1.27460008859634,2.82459998130798,1.38100004196167,0.315499722957611,0.0672999620437622,5.8188,5.79569983482361,3.00630011920929,3.07279974222183 2004-07-15,0.232299983501434,2.70700001716614,0.675100028514862,0.120000004768372,0.506900012493134,3.7169,3.73440003395081,2.39250005187988,2.32010000944138,0.75,2.7632999420166,1.02499997615814,0.216199994087219,0.284799993038177,4.7542,4.75449991226196,2.70429994506836,2.69469994306564,1.26770001649857,2.81959986686707,1.37489992380142,0.312399983406067,0.0626999735832214,5.7915,5.77459979057312,3.01609983825684,3.06929987668991 2004-07-16,0.198800027370453,2.67989993095398,0.634899973869324,0.107200086116791,0.515699982643127,3.5874,3.62080001831055,2.34340004196167,2.27140003442764,0.716099977493286,2.74160003662109,0.979900002479553,0.20169985294342,0.293900012969971,4.6416,4.63929986953735,2.64410005722046,2.64939987659454,1.23339992761612,2.80330014228821,1.32490003108978,0.29619961977005,0.072100043296814,5.6958,5.65779972076416,2.94480007247925,3.02739971876144 2004-07-19,0.20880001783371,2.68079996109009,0.629499971866608,0.104400157928467,0.534500002861023,3.5975,3.62350010871887,2.32680002212524,2.25070011615753,0.722000062465668,2.74239993095398,0.974399983882904,0.199300169944763,0.308800011873245,4.6384,4.63810014724731,2.63390008773804,2.6329000890255,1.23520010709763,2.80399990081787,1.3192999958992,0.29420018196106,0.0831000208854675,5.6793,5.65270018577576,2.94100015335083,3.01510006189346 2004-07-20,0.238299965858459,2.70219993591309,0.665000021457672,0.116600096225739,0.573000013828278,3.7052,3.72210001945496,2.3269999458313,2.24580001831055,0.749600052833557,2.7590000629425,1.01139998435974,0.211399912834167,0.335700005292892,4.7272,4.73140001296997,2.63100001068115,2.63469997048378,1.26090013980865,2.81580018997192,1.35779994726181,0.306199729442596,0.0983999967575073,5.7492,5.74070000648499,2.93500007553101,3.02359992265701 2004-07-21,0.254899978637695,2.70619988441467,0.682600021362305,0.124600172042847,0.54830002784729,3.7483,3.76830005645752,2.35120002822876,2.28250002861023,0.758100032806396,2.7600998878479,1.02129995822906,0.215000033378601,0.320199996232986,4.7542,4.75449991226196,2.6580999080658,2.65489992499352,1.2613000869751,2.81399989128113,1.35999989509583,0.305399894714355,0.0920999646186829,5.7601,5.74069976806641,2.96499978790283,3.0272998213768 2004-07-22,0.25220000743866,2.70110011100769,0.680999994277954,0.12529981136322,0.540199995040894,3.7341,3.75959992408752,2.34609998855591,2.28619992733002,0.752599954605103,2.75510001182556,1.01520001888275,0.213299870491028,0.31580001115799,4.7381,4.73619985580444,2.66370005187988,2.6525998711586,1.25299990177155,2.80909991264343,1.34940004348755,0.301299929618835,0.0914000272750854,5.7421,5.71279978752136,2.98130011520386,3.01899981498718 2004-07-23,0.249100029468536,2.69379997253418,0.674199998378754,0.124099969863892,0.527899980545044,3.7145,3.74119997024536,2.34939997386932,2.28999996185303,0.745499968528748,2.74839997291565,1.00370001792908,0.209799885749817,0.308899998664856,4.7095,4.70739984512329,2.65860001754761,2.64929986000061,1.24189990758896,2.80299997329712,1.3332000374794,0.295499801635742,0.089900016784668,5.7045,5.67359972000122,2.96780006122589,3.00859975814819 2004-07-26,0.278599977493286,2.70510005950928,0.679400026798248,0.123899877071381,0.547900021076202,3.7601,3.78699994087219,2.33839999923706,2.28109991550446,0.767899990081787,2.75769996643066,1.01040005683899,0.210699796676636,0.324499994516373,4.7475,4.74669981002808,2.65619998931885,2.64389976859093,1.25720000267029,2.81029987335205,1.34140008687973,0.297499716281891,0.101099967956543,5.7349,5.70639967918396,2.97399997940063,3.0066996216774 2004-07-27,0.308200061321259,2.73519992828369,0.719299972057343,0.135599970817566,0.582499980926514,3.8776,3.89829993247986,2.34999995002747,2.28829991817474,0.802800059318542,2.78290009498596,1.05999994277954,0.226399779319763,0.345200002193451,4.8755,4.87209987640381,2.6773000125885,2.66409987211227,1.29740005731583,2.83060026168823,1.40069991350174,0.31719958782196,0.107900023460388,5.8734,5.84589982032776,3.00460007514953,3.0398998260498 2004-07-28,0.29940003156662,2.7311999797821,0.715200006961823,0.134500026702881,0.541000008583069,3.8526,3.88030004501343,2.38020004997253,2.32469999790192,0.796000003814697,2.77970004081726,1.05560004711151,0.225299715995789,0.314599990844727,4.8668,4.85659980773926,2.7081999080658,2.69039976596832,1.29259997606277,2.82820010185242,1.3960000872612,0.316099405288696,0.0881999731063843,5.881,5.83289957046509,3.03619976615906,3.05609953403473 2004-07-29,0.291299939155579,2.72869992256165,0.710600018501282,0.132800102233887,0.507300019264221,3.8373,3.86339998245239,2.40959995727539,2.35420000553131,0.79069995880127,2.77819991111755,1.05270004272461,0.224499940872192,0.289200007915497,4.8564,4.84609985351562,2.73219989433289,2.71349984407425,1.29009997844696,2.82769989967346,1.39480006694794,0.316199779510498,0.0710999965667725,5.8755,5.82879972457886,3.05479983139038,3.07279968261719 2004-07-30,0.26800000667572,2.70659995079041,0.677299976348877,0.122200131416321,0.513199985027313,3.7418,3.77410006523132,2.37509994678497,2.31560009717941,0.764899969100952,2.76029992103577,1.01429998874664,0.212000250816345,0.296400010585785,4.7544,4.75150012969971,2.69350002708435,2.67590016126633,1.26179993152618,2.81399989128113,1.35130000114441,0.30180037021637,0.0796000361442566,5.767,5.72890019416809,3.01190010738373,3.03620022535324 2004-08-02,0.265699982643127,2.70219993591309,0.659500002861023,0.114400148391724,0.502399981021881,3.7126,3.74180006980896,2.38440001735687,2.31420010328293,0.762299954891205,2.75769996643066,0.999000012874603,0.206299901008606,0.288800001144409,4.7332,4.72529983520508,2.68589989967346,2.67519986629486,1.25889992713928,2.81319999694824,1.33850002288818,0.298199653625488,0.0752000212669373,5.7538,5.7087996006012,2.98739978199005,3.03619962930679 2004-08-03,0.259400010108948,2.69630002975464,0.649100005626678,0.110700070858002,0.496800005435944,3.6907,3.71550011634827,2.38289994544983,2.3102000951767,0.755499958992004,2.75300002098083,0.987800002098083,0.202600240707397,0.285400003194809,4.7018,4.69890022277832,2.66629995040894,2.67020025849342,1.25159990787506,2.80970001220703,1.32649999856949,0.294500410556793,0.0740000009536743,5.7129,5.68230032920837,2.94969995536804,3.03020042181015 2004-08-04,0.256099998950958,2.69709992408752,0.648899972438812,0.110300064086914,0.51910001039505,3.6875,3.71239995956421,2.35350000858307,2.28829997777939,0.75490003824234,2.75410008430481,0.989700019359589,0.203199863433838,0.300700008869171,4.7034,4.70190000534058,2.65080009307861,2.65659993886948,1.25370007753372,2.81110024452209,1.33050006628036,0.296099662780762,0.0823000073432922,5.7193,5.69140005111694,2.94810017757416,3.02489989995956 2004-08-05,0.24889999628067,2.68950009346008,0.641700029373169,0.108899772167206,0.497399985790253,3.6651,3.68899989128113,2.36920001277924,2.30099987983704,0.745799958705902,2.7474000453949,0.978799998760223,0.199999928474426,0.286199986934662,4.6753,4.67199993133545,2.66419994621277,2.66119998693466,1.24269992113113,2.80529999732971,1.31589996814728,0.291100084781647,0.074999988079071,5.6855,5.65499997138977,2.9591998796463,3.02140009403229 2004-08-06,0.172199964523315,2.64630007743835,0.571200013160706,0.0845998525619507,0.478300005197525,3.4307,3.47429990768433,2.30590003318787,2.25259992480278,0.682400047779083,2.71499991416931,0.910600006580353,0.178300023078918,0.271699994802475,4.5007,4.48629999160767,2.6124000579834,2.62159994244576,1.19260013103485,2.78369975090027,1.25,0.272000193595886,0.0650999844074249,5.5707,5.49830007553101,2.91890008277893,2.99059996008873 2004-08-09,0.192799985408783,2.65829992294312,0.568899989128113,0.0803000330924988,0.477100014686584,3.4765,3.50029993057251,2.3320999994278,2.26149994134903,0.702700018882751,2.72650003433228,0.916499972343445,0.178600072860718,0.269499987363815,4.5304,4.52430009841919,2.62110003032684,2.63560011982918,1.21260005235672,2.79470014572144,1.26409995555878,0.276900112628937,0.0618999600410461,5.5843,5.54830026626587,2.91010006122589,3.00970029830933 2004-08-10,0.218500018119812,2.67009997367859,0.587599992752075,0.0867000818252563,0.496800005435944,3.5482,3.56290006637573,2.32879995174408,2.2600000500679,0.722100019454956,2.73499989509583,0.933200001716614,0.183800101280212,0.284900009632111,4.5683,4.57410001754761,2.61929999904633,2.63389998674393,1.2257000207901,2.79989981651306,1.27880001068115,0.280900120735168,0.0730000138282776,5.5884,5.58529996871948,2.90980004634857,3.00779992341995 2004-08-11,0.209800004959106,2.66449999809265,0.585399985313416,0.0870999097824097,0.469099998474121,3.5279,3.54679989814758,2.34659995594025,2.28249990940094,0.713500022888184,2.73000001907349,0.928200006484985,0.182699918746948,0.265199989080429,4.5583,4.5543999671936,2.64530001239777,2.64749994874001,1.21720004081726,2.79550004005432,1.27100002765656,0.278299927711487,0.0612999796867371,5.5887,5.56200003623962,2.94400006885529,3.01249998807907 2004-08-12,0.201799988746643,2.65759992599487,0.574500024318695,0.0835000872612,0.427799999713898,3.4929,3.51740002632141,2.36899994411469,2.31330001354218,0.705199956893921,2.72449994087219,0.916100025177002,0.178699970245361,0.235799998044968,4.5328,4.52449989318848,2.67160002498627,2.66739991307259,1.2085999250412,2.79139995574951,1.25770002603531,0.273899853229523,0.0437999963760376,5.5727,5.53159976005554,2.97420010585785,3.021499812603 2004-08-13,0.189899981021881,2.64820003509521,0.559700012207031,0.0785998702049255,0.404199987649918,3.4513,3.47639989852905,2.38480005149841,2.32259991765022,0.693400025367737,2.71700000762939,0.899999976158142,0.173600196838379,0.219300001859665,4.4897,4.48400020599365,2.66950003356934,2.67130020260811,1.19690006971359,2.78579998016357,1.24029994010925,0.268600523471832,0.0344000160694122,5.5281,5.49160051345825,2.95420001564026,3.02000048756599 2004-08-16,0.207599997520447,2.6609001159668,0.561200022697449,0.0757999420166016,0.432599991559982,3.4799,3.50550007820129,2.36469995727539,2.30410006642342,0.712400019168854,2.72889995574951,0.909900009632111,0.17550003528595,0.238100007176399,4.5305,4.52670001983643,2.65440005588531,2.66629998385906,1.21720004081726,2.79689979553223,1.25859999656677,0.275200128555298,0.0436000227928162,5.5811,5.54789996147156,2.94410015449524,3.02849990129471 2004-08-17,0.189899981021881,2.65079998970032,0.540899991989136,0.0682000517845154,0.474200010299683,3.4229,3.44980001449585,2.30489996948242,2.24480003118515,0.698300004005432,2.72180008888245,0.891499996185303,0.169399857521057,0.268099993467331,4.4806,4.48099994659424,2.60450005588531,2.62309995293617,1.20670002698898,2.79280018806458,1.24210000038147,0.270599663257599,0.0619999766349792,5.5383,5.51219987869263,2.90410014228821,3.00139987468719 2004-08-18,0.190599977970123,2.65549993515015,0.547100007534027,0.0698001384735107,0.490000009536743,3.4472,3.46300005912781,2.29930001468658,2.23530006408691,0.701999962329865,2.72589993476868,0.900499999523163,0.172400236129761,0.278299987316132,4.5007,4.50080013275146,2.6092000038147,2.62000018358231,1.21339994668961,2.79629993438721,1.2538999915123,0.275000333786011,0.06659996509552,5.5542,5.53860020637512,2.91909999294281,3.0047003030777 2004-08-19,0.181000053882599,2.65109992027283,0.539699971675873,0.0673000812530518,0.424600005149841,3.4182,3.43910002708435,2.35530005283356,2.29379999637604,0.694799959659576,2.7228000164032,0.893999993801117,0.170300245285034,0.230000004172325,4.4938,4.48190021514893,2.66150005226135,2.66310025751591,1.20859986543655,2.79450011253357,1.24830001592636,0.273300409317017,0.035400003194809,5.5694,5.5247004032135,2.96770005168915,3.03240051865578 2004-08-20,0.191799998283386,2.65720009803772,0.549399971961975,0.0706000328063965,0.447699993848801,3.4514,3.46900010108948,2.33689995422363,2.28010013699532,0.703800022602081,2.72740006446838,0.903500020503998,0.173399925231934,0.246999993920326,4.5059,4.5081000328064,2.6470999464035,2.65379999577999,1.21580004692078,2.79760003089905,1.25760006904602,0.276199817657471,0.0462999939918518,5.5604,5.54719996452332,2.95729993858337,3.02749985456467 2004-08-23,0.217100024223328,2.66969990730286,0.556699991226196,0.0709999799728394,0.483200013637543,3.4943,3.51449990272522,2.31280004196167,2.25749987363815,0.725199997425079,2.73799991607666,0.914200007915497,0.175700187683105,0.272799998521805,4.5515,4.55310010910034,2.63599995517731,2.64090010523796,1.23329997062683,2.80629992485046,1.2717000246048,0.280400395393372,0.0623999834060669,5.6087,5.59170031547546,2.95919986839294,3.02430033683777 2004-08-24,0.218699991703033,2.67030000686646,0.554899990558624,0.0700000524520874,0.5067999958992,3.4933,3.5139000415802,2.28779999332428,2.23350006341934,0.726700007915497,2.73880004882812,0.913399994373322,0.17519998550415,0.28999999165535,4.5543,4.55410003662109,2.6229000585556,2.62400004267693,1.23470002412796,2.80730009078979,1.27189999818802,0.280399918556213,0.073199987411499,5.6153,5.59430003166199,2.95800012378693,3.01450002193451 2004-08-25,0.218500018119812,2.66470003128052,0.552799999713898,0.0705998539924622,0.522300004959106,3.486,3.50659990310669,2.26720005130768,2.21299988031387,0.721800029277802,2.73309993743896,0.905600011348724,0.173099875450134,0.30349999666214,4.5303,4.53359985351562,2.59329996376038,2.60269981622696,1.22510004043579,2.80149984359741,1.25840002298355,0.275599896907806,0.0846999883651733,5.5746,5.56059980392456,2.91939987621307,2.99239975214005 2004-08-26,0.20959997177124,2.65580010414124,0.540600001811981,0.066899836063385,0.520099997520447,3.4514,3.47289991378784,2.25359995975494,2.20259994268417,0.711400032043457,2.72560000419617,0.890699982643127,0.168299794197083,0.303299993276596,4.4971,4.49599981307983,2.58669996700287,2.59059980511665,1.21320009231567,2.7953999042511,1.24079996347427,0.26969975233078,0.0864999890327454,5.5428,5.51909971237183,2.91979997425079,2.97859966754913 2004-08-27,0.214200019836426,2.65619993209839,0.540199995040894,0.0666999816894531,0.51639997959137,3.4592,3.47729992866516,2.26569995803833,2.20649993419647,0.713799953460693,2.72580003738403,0.889400005340576,0.167799949645996,0.30120000243187,4.4975,4.4967999458313,2.58339994907379,2.59239998459816,1.21339988708496,2.79540014266968,1.23860001564026,0.268899917602539,0.0860000252723694,5.5358,5.51629996299744,2.90109994010925,2.97830003499985 2004-08-30,0.214299976825714,2.64860010147095,0.520900011062622,0.0592998862266541,0.507300019264221,3.4202,3.44309997558594,2.2573000289917,2.20059996843338,0.709600031375885,2.71989989280701,0.868799984455109,0.16040027141571,0.296499997377396,4.4606,4.45870018005371,2.56700001296997,2.58380016684532,1.20490008592606,2.79119968414307,1.2166999578476,0.261500656604767,0.0856999754905701,5.501,5.47430038452148,2.87669999694824,2.96700036525726 2004-08-31,0.189200013875961,2.63280010223389,0.497999995946884,0.0519998669624329,0.498800009489059,3.3444,3.37199997901917,2.23320002498627,2.18599995970726,0.687300026416779,2.70749998092651,0.844600021839142,0.152900099754333,0.290899991989136,4.3968,4.39230012893677,2.56140001468658,2.56950008869171,1.1854000389576,2.78219985961914,1.1912000477314,0.253800332546234,0.082999974489212,5.4492,5.41260027885437,2.8896000043869,2.95300021767616 2004-09-01,0.185099989175797,2.63220000267029,0.492599993944168,0.0493000149726868,0.490500003099442,3.3339,3.35920000076294,2.24329998626709,2.19100001454353,0.685699939727783,2.70779991149902,0.842000007629395,0.151600360870361,0.284000009298325,4.3927,4.38710021972656,2.56670002479553,2.57540026307106,1.18629989027977,2.78339982032776,1.19140002131462,0.253900706768036,0.0775000154972076,5.4515,5.41500043869019,2.89010006332397,2.95980051159859 2004-09-02,0.202800035476685,2.6496000289917,0.515699982643127,0.0561000108718872,0.501800000667572,3.4063,3.4242000579834,2.26780002479553,2.20390003919601,0.706099987030029,2.72230005264282,0.870599985122681,0.160899877548218,0.289600014686584,4.4618,4.45989990234375,2.57680000953674,2.59359991550446,1.20939993858337,2.79500007629395,1.22549998760223,0.265699744224548,0.0774000287055969,5.5173,5.4955997467041,2.88579999427795,2.9832997918129 2004-09-03,0.252099990844727,2.67239999771118,0.550400018692017,0.0676999092102051,0.48759999871254,3.5283,3.54259991645813,2.31290001945496,2.25249990820885,0.743699967861176,2.73900008201599,0.902100026607513,0.170400023460388,0.28099998831749,4.5513,4.55520009994507,2.61110002880096,2.62840011715889,1.23529994487762,2.8056001663208,1.25380003452301,0.273100137710571,0.0743999779224396,5.5743,5.56780028343201,2.90930003814697,3.00430032610893 2004-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-09-07,0.257499992847443,2.66199994087219,0.531899988651276,0.0616999864578247,0.483500003814697,3.4836,3.51309990882874,2.28959999427795,2.24019992351532,0.739099979400635,2.72979998588562,0.876999974250793,0.161600232124329,0.282200008630753,4.5053,4.50750017166138,2.58510000972748,2.6092002093792,1.22069996595383,2.79760003089905,1.22209995985031,0.261500477790833,0.0809000134468079,5.527,5.50190043449402,2.880600025177,2.97820049524307 2004-09-08,0.232099950313568,2.64359998703003,0.503000020980835,0.0521000027656555,0.4932000041008,3.3993,3.43079996109009,2.25080003433228,2.20249998569489,0.715100049972534,2.71539998054504,0.846300005912781,0.15179979801178,0.290499985218048,4.4304,4.42859983444214,2.55519996681213,2.57669979333878,1.1981001496315,2.78719997406006,1.18959999084473,0.251499593257904,0.0877999663352966,5.4615,5.42639970779419,2.85959989929199,2.95089960098267 2004-09-09,0.233499944210052,2.65079998970032,0.507000029087067,0.0519001483917236,0.497399985790253,3.4174,3.44320011138916,2.25989997138977,2.20530015230179,0.721799969673157,2.72239995002747,0.856500029563904,0.154800176620483,0.291000008583069,4.4615,4.45550012588501,2.57070000076294,2.58620011806488,1.21009999513626,2.79399991035461,1.20600003004074,0.257700204849243,0.084600031375885,5.5056,5.46780014038086,2.88150003013611,2.96710008382797 2004-09-10,0.228000044822693,2.64720010757446,0.502399981021881,0.050699770450592,0.52539998292923,3.4023,3.42829990386963,2.2206000087738,2.17249989509583,0.716699957847595,2.71950006484985,0.851400017738342,0.153299808502197,0.311699986457825,4.4392,4.44089984893799,2.54640002651215,2.56109988689423,1.2053998708725,2.79180002212524,1.2004000544548,0.255899846553802,0.0979999899864197,5.4761,5.45349979400635,2.87220004425049,2.94969987869263 2004-09-13,0.229699999094009,2.63910007476807,0.490399986505508,0.0469998717308044,0.513599991798401,3.3815,3.40619993209839,2.2244000377655,2.17249995470047,0.711699962615967,2.7121000289917,0.833999991416931,0.14740002155304,0.305999994277954,4.4041,4.40520000457764,2.53539997253418,2.55350005626678,1.19369992613792,2.78509998321533,1.17759999632835,0.247800171375275,0.0983999967575073,5.4267,5.40420007705688,2.84639990730286,2.9345001578331 2004-09-14,0.22189998626709,2.63579988479614,0.482400000095367,0.0438000559806824,0.5310999751091,3.358,3.38389992713928,2.20279999542236,2.14849996566772,0.706299960613251,2.71009993553162,0.827899992465973,0.145299911499023,0.318300008773804,4.3909,4.38959980010986,2.52129994239807,2.53709983825684,1.19069993495941,2.78439998626709,1.17339998483658,0.246799767017365,0.105500042438507,5.4238,5.39529967308044,2.83979988937378,2.92569971084595 2004-09-15,0.229600012302399,2.6438000202179,0.494199991226196,0.0475000739097595,0.564800024032593,3.3936,3.41510009765625,2.18509997234344,2.12650007009506,0.715399980545044,2.71659994125366,0.841799974441528,0.149899959564209,0.341800004243851,4.4212,4.42369985580444,2.50750001544952,2.52469989657402,1.20119994878769,2.78939986228943,1.18939995765686,0.252299845218658,0.118799984455109,5.4488,5.43229961395264,2.8299000585556,2.92289972305298 2004-09-16,0.20619997382164,2.62170004844666,0.461800009012222,0.0374000072479248,0.583000004291534,3.2978,3.32710003852844,2.12780004291534,2.07610005140305,0.68939995765686,2.69849991798401,0.804000020027161,0.137800097465515,0.358000010251999,4.3273,4.32969999313354,2.46170001010895,2.47830000519753,1.17259994149208,2.77529978752136,1.1462000310421,0.238200187683105,0.133000016212463,5.3568,5.33229994773865,2.79559997730255,2.880499958992 2004-09-17,0.230400025844574,2.6331000328064,0.477299988269806,0.0421998500823975,0.58490002155304,3.3641,3.38299989700317,2.14769997272491,2.09039986133575,0.708199977874756,2.70709991455078,0.81879997253418,0.14210033416748,0.360100001096725,4.3739,4.3762001991272,2.47410005702972,2.48910024762154,1.18599992990494,2.78109979629517,1.16029995679855,0.242000818252563,0.135299980640411,5.3837,5.36940050125122,2.80050014133453,2.88780063390732 2004-09-20,0.219599992036819,2.61879992485046,0.447699993848801,0.0313000679016113,0.556699991226196,3.2867,3.3173999786377,2.14789997501373,2.09340000152588,0.694400012493134,2.69609999656677,0.787699997425079,0.131399869918823,0.341500014066696,4.3144,4.30959987640381,2.45970003070831,2.4859998524189,1.16920003294945,2.77340006828308,1.12770000100136,0.231499671936035,0.126300036907196,5.3421,5.30179977416992,2.77150008640289,2.87859970331192 2004-09-21,0.227299988269806,2.61360001564026,0.442900002002716,0.0307000875473022,0.577099978923798,3.2934,3.31450009346008,2.11789996471405,2.06720012426376,0.693700015544891,2.69059991836548,0.776099979877472,0.127500057220459,0.359800010919571,4.2793,4.2878999710083,2.43709995918274,2.45829996466637,1.16010004281998,2.7675998210907,1.10929995775223,0.224300026893616,0.142500042915344,5.2652,5.26129984855652,2.75629995365143,2.84939980506897 2004-09-22,0.226499974727631,2.59820008277893,0.42960000038147,0.0286999344825745,0.540799975395203,3.2599,3.28299999237061,2.13099994888306,2.0861000418663,0.681099951267242,2.67589998245239,0.750400006771088,0.119400024414062,0.338800013065338,4.2241,4.22679996490479,2.44719994697571,2.45649999380112,1.13569992780685,2.75359988212585,1.07120001316071,0.210100114345551,0.136800050735474,5.1883,5.17059993743896,2.76339994506836,2.82689994573593 2004-09-23,0.247499972581863,2.60489988327026,0.44310000538826,0.0339002013206482,0.531499981880188,3.3108,3.32940006256104,2.16010002689362,2.10730010271072,0.694600045681,2.68009996414185,0.759599983692169,0.122299909591675,0.33390000462532,4.2518,4.25659990310669,2.4441999786377,2.4684998691082,1.14170011878014,2.75530004501343,1.07609996199608,0.210699617862701,0.136300027370453,5.1928,5.18379974365234,2.72829993038177,2.82969963550568 2004-09-24,0.267300009727478,2.6078999042511,0.452199995517731,0.0381000638008118,0.526799976825714,3.3421,3.36549997329712,2.17190000972748,2.1191999912262,0.704599976539612,2.68079996109009,0.762199997901917,0.12310004234314,0.333499997854233,4.264,4.27069997787476,2.43749994182587,2.47040000557899,1.14189994335175,2.75370001792908,1.0722000002861,0.208100020885468,0.140200018882751,5.1859,5.17589998245239,2.70309987392426,2.82160001993179 2004-09-27,0.265600025653839,2.59739995002747,0.435000002384186,0.0326000452041626,0.473600000143051,3.2987,3.33060002326965,2.20980002994537,2.15639999508858,0.696699976921082,2.67179989814758,0.740000009536743,0.115600228309631,0.297600001096725,4.2267,4.22410011291504,2.44680004520416,2.48980012536049,1.12779992818832,2.7461998462677,1.0450000166893,0.1986004114151,0.1216000020504,5.1547,5.11760020256042,2.68380006046295,2.8232002556324 2004-09-28,0.261000007390976,2.60159993171692,0.434500008821487,0.0309001207351685,0.435600012540817,3.2974,3.32800006866455,2.25039994945526,2.19690003991127,0.698599994182587,2.67650008201599,0.746100008487701,0.1173996925354,0.267100006341934,4.248,4.23859977722168,2.48619994926453,2.52679976820946,1.1361999809742,2.75140023231506,1.05770000815392,0.203899264335632,0.0986000001430511,5.1986,5.14919948577881,2.72199994907379,2.85669949650764 2004-09-29,0.279199987649918,2.62249994277954,0.465299993753433,0.0405001044273376,0.44990000128746,3.3822,3.40750002861023,2.26830005378723,2.21310004591942,0.721400022506714,2.6939001083374,0.783200025558472,0.12939977645874,0.274100005626678,4.3281,4.32789993286133,2.50580004272461,2.54919987916946,1.16360005736351,2.76530027389526,1.10110005736351,0.218299448490143,0.0983000099658966,5.274,5.24829983711243,2.74330003166199,2.88529971241951 2004-09-30,0.281799972057343,2.63039994239807,0.476300001144409,0.0437000393867493,0.423799991607666,3.4031,3.43219995498657,2.3081999879837,2.25029999017715,0.72819995880127,2.7007999420166,0.79830002784729,0.134400129318237,0.252900004386902,4.3677,4.3617000579834,2.53979994792938,2.58230006694794,1.1745999455452,2.77119994163513,1.12030005455017,0.225100219249725,0.0820000171661377,5.3323,5.29120016098022,2.77139990787506,2.91430014371872 2004-10-01,0.29050001502037,2.64879989624023,0.498400002717972,0.0496000051498413,0.450700014829636,3.4609,3.48729991912842,2.31779997673035,2.24769988656044,0.746000051498413,2.71720004081726,0.830299973487854,0.144500136375427,0.267800003290176,4.4408,4.43800020217896,2.54059999065399,2.59390017390251,1.20150008797646,2.78560018539429,1.16219994425774,0.239400267601013,0.0848999917507172,5.4207,5.38870048522949,2.76340000457764,2.94010046124458 2004-10-04,0.300799995660782,2.64730000495911,0.48759999871254,0.0447000861167908,0.48089998960495,3.4494,3.48040008544922,2.27940004291534,2.21110010147095,0.750299990177155,2.71600008010864,0.818700015544891,0.140000104904175,0.291700005531311,4.4196,4.42500019073486,2.49680005512238,2.56430017948151,1.19979998469353,2.78470015525818,1.14980003237724,0.235300123691559,0.102500021457672,5.3898,5.36960029602051,2.71420006732941,2.91750025749207 2004-10-05,0.297399967908859,2.64549994468689,0.487300008535385,0.0451001524925232,0.46560001373291,3.4469,3.47530007362366,2.29669999065399,2.2250000834465,0.747300028800964,2.71440005302429,0.817499995231628,0.139800071716309,0.280699998140335,4.4203,4.41900014877319,2.51600002555847,2.57350012660027,1.19720008969307,2.78330016136169,1.14769998192787,0.234499990940094,0.09579998254776,5.3937,5.36270022392273,2.73530006046295,2.92200016975403 2004-10-06,0.312699973583221,2.65820002555847,0.507300019264221,0.05159991979599,0.500199973583221,3.5046,3.5297999382019,2.28270001373291,2.20959997177124,0.762999951839447,2.72460007667542,0.83950001001358,0.146899938583374,0.30469998717308,4.469,4.47399997711182,2.50819994831085,2.56680002808571,1.21329993009567,2.79100012779236,1.17170000076294,0.242199957370758,0.109200000762939,5.4334,5.41820001602173,2.7336998828888,2.92400008440018 2004-10-07,0.316799998283386,2.66319990158081,0.521200001239777,0.0573001503944397,0.471300005912781,3.5338,3.55850005149841,2.3138999879837,2.24920004606247,0.767399966716766,2.72810006141663,0.852500021457672,0.15149974822998,0.283100008964539,4.5023,4.49949979782104,2.56179997901917,2.59649980068207,1.21799993515015,2.79300022125244,1.18380004167557,0.245699346065521,0.0949000120162964,5.4708,5.44049954414368,2.80969997005463,2.94379955530167 2004-10-08,0.281999975442886,2.63730001449585,0.480800002813339,0.0439000129699707,0.440400004386902,3.4042,3.44400000572205,2.29220001144409,2.24080002307892,0.733999967575073,2.70760011672974,0.809000015258789,0.13759970664978,0.26240000128746,4.3953,4.38819980621338,2.5478000333786,2.58279982209206,1.18599995970726,2.77790021896362,1.13720002770424,0.23129940032959,0.0843999981880188,5.3864,5.33239960670471,2.80340005531311,2.92479962110519 2004-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-10-12,0.274300009012222,2.63070011138916,0.461299985647202,0.0358998775482178,0.42519998550415,3.3695,3.4021999835968,2.29350002479553,2.24140000343323,0.727299988269806,2.70329999923706,0.791999995708466,0.131500244140625,0.251399993896484,4.3602,4.35410022735596,2.55080003757477,2.5834002494812,1.18029996752739,2.77589988708496,1.12270000576973,0.227100610733032,0.0776000022888184,5.3509,5.30600047111511,2.808100050354,2.92540049552917 2004-10-13,0.260200023651123,2.62630009651184,0.448599994182587,0.0303998589515686,0.417600005865097,3.3355,3.36549997329712,2.29820000934601,2.23909994959831,0.718800067901611,2.70110011100769,0.783699989318848,0.128599882125854,0.244299992918968,4.3382,4.332200050354,2.54970004863739,2.58540000021458,1.1774001121521,2.77590012550354,1.11879998445511,0.22679990530014,0.0709999799728394,5.3409,5.29890012741089,2.80120008792877,2.93170005083084 2004-10-14,0.24329999089241,2.61400008201599,0.425799995660782,0.0221999287605286,0.411799997091293,3.2739,3.30529999732971,2.2845999874115,2.22440001368523,0.703300058841705,2.69169998168945,0.760999977588654,0.121100068092346,0.240600004792213,4.2794,4.27710008621216,2.52769995632172,2.57220004498959,1.163300126791,2.76939988136292,1.09619995951653,0.220000207424164,0.0694000124931335,5.2849,5.2489001750946,2.77079992523193,2.92000007629395 2004-10-15,0.257999986410141,2.62229990959167,0.439200013875961,0.0267999768257141,0.405400007963181,3.3254,3.34629988670349,2.31299996891022,2.24369987845421,0.715500056743622,2.69799995422363,0.773999989032745,0.125199794769287,0.236000001430511,4.3105,4.31269979476929,2.54319999027252,2.58719974756241,1.1730001270771,2.77369999885559,1.10879996418953,0.22359961271286,0.0665999948978424,5.2956,5.27909970283508,2.77340001163483,2.93069961667061 2004-10-18,0.272699981927872,2.62360000610352,0.433299988508224,0.0238000154495239,0.412400007247925,3.3281,3.35339999198914,2.29619995174408,2.23500001430511,0.723900079727173,2.69899988174438,0.767099976539612,0.122200131416321,0.242899999022484,4.3092,4.31220006942749,2.53959996623993,2.57830001413822,1.17510017752647,2.77439975738525,1.100899964571,0.220600247383118,0.0733999907970428,5.2903,5.27100014686584,2.78299998073578,2.92160001397133 2004-10-19,0.278499960899353,2.62330007553101,0.434700012207031,0.0247999429702759,0.403299987316132,3.3408,3.36129999160767,2.31119997577667,2.24480003118515,0.725900053977966,2.69810009002686,0.765799999237061,0.121800065040588,0.23759999871254,4.3089,4.31160020828247,2.54340005054474,2.5823001563549,1.17330014705658,2.77290010452271,1.09689998626709,0.218800187110901,0.0719000101089478,5.277,5.26190042495728,2.77560012531281,2.91980028152466 2004-10-20,0.265300005674362,2.60700011253357,0.413199990987778,0.0184997916221619,0.380499988794327,3.2761,3.30399990081787,2.32000001296997,2.2449999153614,0.708199977874756,2.68420004844666,0.737900018692017,0.112800121307373,0.224000006914139,4.2422,4.2431001663208,2.513599974823,2.57300016283989,1.15109995007515,2.76139998435974,1.06260004639626,0.207100450992584,0.0675000250339508,5.2083,5.18220043182373,2.70719993667603,2.90100041031837 2004-10-21,0.27649998664856,2.60750007629395,0.416299998760223,0.0201998353004456,0.316700011491776,3.3028,3.32049989700317,2.39969998626709,2.31099990010262,0.713100016117096,2.68359994888306,0.736699998378754,0.112299919128418,0.179399996995926,4.2463,4.24569988250732,2.5539000213623,2.61649987101555,1.14970004558563,2.75969982147217,1.05709999799728,0.20440000295639,0.0420999825000763,5.1898,5.17089986801147,2.70810005645752,2.92199984192848 2004-10-22,0.275199979543686,2.60610008239746,0.408899992704391,0.0169000029563904,0.319999992847443,3.283,3.30710005760193,2.39899999666214,2.30300009250641,0.712300002574921,2.68309998512268,0.731100022792816,0.110099911689758,0.181700006127357,4.2337,4.23659992218018,2.53210004444122,2.61149989068508,1.14940002560616,2.7600998878479,1.05330005288124,0.203299820423126,0.0434000194072723,5.1844,5.16609978675842,2.66520009222031,2.91999968886375 2004-10-25,0.278400003910065,2.60400009155273,0.394800007343292,0.0103999376296997,0.326900005340576,3.2609,3.28760004043579,2.38160000171661,2.28750002384186,0.713599979877472,2.68210005760193,0.7189000248909,0.10539972782135,0.187299996614456,4.2167,4.21999979019165,2.51720003528595,2.60019978880882,1.14879995584488,2.76020002365112,1.04300004243851,0.200399518013,0.0476999878883362,5.1725,5.15239953994751,2.65280006885529,2.91289955377579 2004-10-26,0.282200008630753,2.60800004005432,0.396299988031387,0.0101000666618347,0.311800003051758,3.2762,3.2966001033783,2.40859997625351,2.3063001036644,0.718800008296967,2.68589997291565,0.723200023174286,0.106499791145325,0.175400003790855,4.2326,4.23439979553223,2.52479996929169,2.61699976027012,1.15540000796318,2.76379990577698,1.05010005831718,0.202899515628815,0.039000004529953,5.189,5.17219948768616,2.64099996232986,2.92769941687584 2004-10-27,0.314099967479706,2.63339996337891,0.4307000041008,0.0204001665115356,0.337300002574921,3.3847,3.39860010147095,2.42589998216629,2.31650012731552,0.751200020313263,2.70670008659363,0.763300001621246,0.118999838829041,0.19140000641346,4.331,4.34019994735718,2.52909997081757,2.63429991900921,1.18830007314682,2.78000020980835,1.09589999914169,0.217599511146545,0.0455000102519989,5.2773,5.28179979324341,2.63229995946884,2.9520997107029 2004-10-28,0.310100018978119,2.62899994850159,0.421400010585785,0.0168999433517456,0.289099991321564,3.3553,3.37739992141724,2.44649999408722,2.35679990053177,0.746599972248077,2.70329999923706,0.753899991512299,0.115800142288208,0.156700000166893,4.3214,4.31960010528564,2.5739999546051,2.66240014135838,1.18309992551804,2.77760004997253,1.08639997243881,0.21470034122467,0.0243000090122223,5.2875,5.26180028915405,2.70149991512299,2.96800038218498 2004-10-29,0.298800021409988,2.61940002441406,0.406399995088577,0.0120999217033386,0.267100006341934,3.3138,3.33669996261597,2.45229997520447,2.36439993977547,0.73500007390976,2.69569993019104,0.737299978733063,0.110399961471558,0.141499996185303,4.2757,4.27839994430542,2.56579997844696,2.66459989547729,1.17120012640953,2.77199983596802,1.06819996237755,0.208700001239777,0.0158999860286713,5.2376,5.22009992599487,2.67929998168945,2.96479985117912 2004-11-01,0.330100029706955,2.6356999874115,0.415399998426437,0.0123000741004944,0.254200011491776,3.3744,3.39350008964539,2.48309997739792,2.39380005002022,0.76230001449585,2.70959997177124,0.751399993896484,0.113699913024902,0.131600007414818,4.3343,4.33699989318848,2.59269996337891,2.69169987738132,1.19449999928474,2.78349995613098,1.08739998936653,0.21509975194931,0.00900000333786011,5.2942,5.28049969673157,2.70229994935989,2.98959970474243 2004-11-02,0.325599998235703,2.63210010528564,0.408499985933304,0.00979983806610107,0.205699995160103,3.356,3.37599992752075,2.52450000619888,2.43619994819164,0.757900059223175,2.70689988136292,0.744599997997284,0.11139988899231,0.0964000001549721,4.3225,4.32079982757568,2.63339997291565,2.72189977020025,1.19020012021065,2.78169965744019,1.08070001006126,0.212999939918518,-0.0128999948501587,5.289,5.26559972763062,2.74229993963242,3.00759959220886 2004-11-03,0.320500016212463,2.6314001083374,0.406199991703033,0.00869995355606079,0.206799998879433,3.3458,3.36680006980896,2.5183999712944,2.43330006301403,0.755400002002716,2.70670008659363,0.743900001049042,0.111200094223022,0.0964000001549721,4.3146,4.31720018386841,2.63380003890991,2.72150018066168,1.19029998779297,2.78200006484985,1.08160001039505,0.213700234889984,-0.0139999985694885,5.2834,5.26760029792786,2.74920010652542,3.00970029830933 2004-11-04,0.329899996519089,2.63299989700317,0.412200003862381,0.0115001201629639,0.245000004768372,3.3705,3.38660001754761,2.48609998989105,2.39950001239777,0.760200023651123,2.707200050354,0.746399998664856,0.111999869346619,0.125799998641014,4.312,4.3257999420166,2.59629996967316,2.69339992105961,1.19050005078316,2.78140020370483,1.08059999346733,0.212499618530273,0.00659999251365662,5.2535,5.2649998664856,2.70649994945526,2.98729982972145 2004-11-05,0.385199993848801,2.65869998931885,0.449600011110306,0.0237998962402344,0.214000001549721,3.5001,3.51729989051819,2.55330000648499,2.46849988400936,0.802599966526031,2.72630000114441,0.781199991703033,0.122500061988831,0.104900002479553,4.4254,4.4326000213623,2.65359995880127,2.74390006065369,1.21999993920326,2.79390001296997,1.11279997229576,0.221200227737427,-0.00419999659061432,5.3507,5.34790015220642,2.75389991111755,3.01930023729801 2004-11-08,0.400600016117096,2.66409993171692,0.450100004673004,0.0226999521255493,0.207800000905991,3.5074,3.53749990463257,2.54880001535416,2.47899988293648,0.814199984073639,2.73079991340637,0.782599985599518,0.122200131416321,0.101000003516674,4.4474,4.44980001449585,2.66180005302429,2.75200004130602,1.22779995203018,2.79749989509583,1.11509996652603,0.221700310707092,-0.00579999387264252,5.3874,5.36210012435913,2.77480009069443,3.02500019967556 2004-11-09,0.399800032377243,2.66459989547729,0.450899988412857,0.0230001211166382,0.238100007176399,3.5076,3.53830003738403,2.51230000505447,2.44950000941753,0.814199924468994,2.7311999797821,0.783900022506714,0.122700214385986,0.122900001704693,4.4457,4.4520001411438,2.6442000371933,2.7310001924634,1.22859981656075,2.79780006408691,1.11690005660057,0.222400307655334,0.00769999623298645,5.3838,5.36570024490356,2.77610006933212,3.01250037550926 2004-11-10,0.404699981212616,2.67050004005432,0.459500014781952,0.0256000757217407,0.238800004124641,3.5291,3.56030011177063,2.51570004138947,2.45730011165142,0.820500016212463,2.7360999584198,0.794399976730347,0.126200079917908,0.122400000691414,4.4761,4.47720003128052,2.66349998340607,2.73990003764629,1.23630005121231,2.80169987678528,1.12929993867874,0.226800084114075,0.00599999725818634,5.4231,5.39409995079041,2.81129992542267,3.02249996364117 2004-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-11-12,0.410099983215332,2.65739989280701,0.453700006008148,0.0269001126289368,0.199000000953674,3.5204,3.54809999465942,2.55030001440048,2.48530000448227,0.811700046062469,2.72270011901855,0.773999989032745,0.119899749755859,0.0993999987840652,4.4187,4.42829990386963,2.65499999160767,2.74319986999035,1.21330010890961,2.7880003452301,1.09429997205734,0.212899386882782,-0.000200003385543823,5.317,5.30849981307983,2.75969996881485,3.00109973549843 2004-11-15,0.427100002765656,2.65450000762939,0.451900005340576,0.027199923992157,0.150999993085861,3.5288,3.56069993972778,2.58490001087189,2.53069993853569,0.816700041294098,2.71860003471375,0.763899981975555,0.116300106048584,0.0685999989509583,4.412,4.41550016403198,2.68820005607605,2.76630014181137,1.20630007982254,2.7827000617981,1.07589995861053,0.205400288105011,-0.0137999951839447,5.2952,5.27030038833618,2.79150010128021,3.00190034508705 2004-11-16,0.442900002002716,2.65790009498596,0.464399993419647,0.0329999923706055,0.14360000193119,3.5911,3.59820008277893,2.63019999132156,2.54730008542538,0.824999988079071,2.71970009803772,0.770399987697601,0.11870014667511,0.0653999969363213,4.421,4.4338002204895,2.68019997692108,2.77300024777651,1.20709997415543,2.78150010108948,1.07639998197556,0.204400300979614,-0.012800008058548,5.2509,5.26940035820007,2.7301999625206,2.99870041012764 2004-11-17,0.419800013303757,2.63840007781982,0.443500012159348,0.0278998017311096,0.133100003004074,3.514,3.52959990501404,2.61280000352859,2.53319987654686,0.800100028514862,2.70320010185242,0.742500007152557,0.110199809074402,0.0604000017046928,4.3473,4.35599994659424,2.65879995326996,2.75299990922213,1.18040004372597,2.76800012588501,1.04150000214577,0.192499816417694,-0.0122999995946884,5.1806,5.18239998817444,2.70479990301132,2.97279994189739 2004-11-18,0.41839998960495,2.63179993629456,0.432799994945526,0.0242999792098999,0.160400003194809,3.4693,3.50729990005493,2.54759999923706,2.49569991230965,0.794799983501434,2.69740009307861,0.72869998216629,0.105599880218506,0.0821999981999397,4.3188,4.32649993896484,2.63309994106293,2.72079997509718,1.17119997739792,2.76300024986267,1.02459996938705,0.186899781227112,0.0039999932050705,5.1683,5.14569997787476,2.71859988288879,2.94590003788471 2004-11-19,0.446099996566772,2.65129995346069,0.462700009346008,0.0342000722885132,0.141000002622604,3.5657,3.59430003166199,2.6049000079155,2.5445000231266,0.820600032806396,2.71280002593994,0.760599970817566,0.115699887275696,0.0668999999761581,4.409,4.4096999168396,2.68520005607605,2.76159991323948,1.19510006904602,2.77430009841919,1.05849993228912,0.197199702262878,-0.00720000267028809,5.2523,5.22509980201721,2.7655001042366,2.97869980335236 2004-11-22,0.465099990367889,2.64429998397827,0.449000000953674,0.0298001170158386,0.0887999981641769,3.5539,3.58820009231567,2.6284000243187,2.58530010282993,0.824299991130829,2.70560002326965,0.737999975681305,0.107500076293945,0.0342999994754791,4.3735,4.37540006637573,2.71070004558563,2.77880010008812,1.18349999189377,2.76690006256104,1.02699995040894,0.185200035572052,-0.0201999992132187,5.1931,5.16260004043579,2.79300006685257,2.97230009734631 2004-11-23,0.46849998831749,2.64680004119873,0.457399994134903,0.0332999229431152,0.118100002408028,3.575,3.60599994659424,2.61250002384186,2.56199996173382,0.827000021934509,2.70700001716614,0.744799971580505,0.110000133514404,0.0559000000357628,4.3818,4.38880014419556,2.68699998073578,2.76110015064478,1.18550005555153,2.76719999313354,1.03219994902611,0.186700344085693,-0.00630000233650208,5.1886,5.17160034179688,2.7614999376297,2.96020033955574 2004-11-24,0.474800020456314,2.64560008049011,0.468199998140335,0.0393999218940735,0.0991000011563301,3.597,3.62800002098083,2.63349997711182,2.58590000122786,0.827199935913086,2.70409989356995,0.748000025749207,0.111699938774109,0.0443999990820885,4.3859,4.39099979400635,2.70090005722046,2.77139983326197,1.17959985136986,2.76259970664978,1.02780005335808,0.183999955654144,-0.0103000029921532,5.1748,5.15399956703186,2.7683001373291,2.95689966529608 2004-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-11-26,0.482299983501434,2.65520000457764,0.486299991607666,0.0458000302314758,0.0810000002384186,3.6384,3.66960000991821,2.66809998121262,2.62000003457069,0.836899995803833,2.71180009841919,0.767799973487854,0.118399739265442,0.0296000000089407,4.4357,4.43489980697632,2.72869998283386,2.80059983767569,1.19150000810623,2.76840019226074,1.04929995536804,0.190999448299408,-0.0218000002205372,5.233,5.20019960403442,2.78929998445511,2.98119964078069 2004-11-29,0.512999951839447,2.67989993095398,0.509700000286102,0.0508002042770386,0.0869999974966049,3.7221,3.75340008735657,2.70389996013641,2.64370013773441,0.869599997997284,2.73309993743896,0.800700008869171,0.128099918365479,0.0307000000029802,4.5331,4.5314998626709,2.75110005435944,2.83049985580146,1.22620004415512,2.78629994392395,1.09170001745224,0.205399632453918,-0.0255999974906445,5.3441,5.30959963798523,2.79830014858246,3.01729957386851 2004-11-30,0.502699971199036,2.68759989738464,0.510699987411499,0.048700213432312,0.086499996483326,3.7119,3.74970006942749,2.71359998407364,2.64980011433363,0.87200003862381,2.74180006980896,0.81360000371933,0.131899833679199,0.0252000000327826,4.5674,4.5592999458313,2.76370002975464,2.84849990345538,1.24130010604858,2.79600024223328,1.11650002002716,0.215099453926086,-0.0360999964177608,5.4229,5.36889982223511,2.81380007543564,3.04719969257712 2004-12-01,0.489899933338165,2.6923999786377,0.517700016498566,0.0505000352859497,0.120800003409386,3.7192,3.75049996376038,2.68770001811981,2.62210001051426,0.869899988174438,2.74699997901917,0.827700018882751,0.136900067329407,0.046399999409914,4.5803,4.58150005340576,2.74660005836487,2.83750004693866,1.24990004301071,2.80159997940063,1.13770002126694,0.223300099372864,-0.0280000045895576,5.4414,5.41250014305115,2.80550009860992,3.05290008336306 2004-12-02,0.496100008487701,2.69860005378723,0.526300013065338,0.0530999898910522,0.143199995160103,3.7433,3.77410006523132,2.66899994926453,2.60850004851818,0.877099931240082,2.75219988822937,0.838100016117096,0.14020037651062,0.0617999993264675,4.6028,4.60760021209717,2.73960005073547,2.83060026541352,1.25809985399246,2.80579972267151,1.14990001916885,0.227300763130188,-0.0195999965071678,5.4623,5.44110035896301,2.81020015220642,3.05270048230886 2004-12-03,0.461099982261658,2.66759991645813,0.480199992656708,0.0384001135826111,0.126200005412102,3.6042,3.64730000495911,2.62389999074936,2.57980002462864,0.839700043201447,2.72699999809265,0.785399973392487,0.123299956321716,0.0531000010669231,4.4755,4.4753999710083,2.71509994316101,2.79719995334744,1.21830010414124,2.78640007972717,1.09059995412827,0.208199799060822,-0.0200000032782555,5.3468,5.3034999370575,2.80629989557266,3.01459988206625 2004-12-06,0.469500005245209,2.66240000724792,0.459699988365173,0.0298001170158386,0.127700001001358,3.5874,3.62140011787415,2.61929998865128,2.56450012326241,0.841299951076508,2.72309994697571,0.763999998569489,0.115200281143188,0.0566000007092953,4.4406,4.44360017776489,2.69930001316071,2.7817002274096,1.21309989690781,2.78379988670349,1.0683000087738,0.200600445270538,-0.0144999995827675,5.2938,5.26580023765564,2.77930003767014,2.9989003315568 2004-12-07,0.471399992704391,2.66059994697571,0.458200007677078,0.0296001434326172,0.135600000619888,3.591,3.61980009078979,2.6104000005722,2.55460008978844,0.840799987316132,2.72129988670349,0.760399997234344,0.114000201225281,0.063400000333786,4.4311,4.43650007247925,2.69099997386932,2.77190008759499,1.21019998192787,2.78199982643127,1.06259998679161,0.198400259017944,-0.00879999995231628,5.2712,5.2532000541687,2.77159994716644,2.98920008540154 2004-12-08,0.453599989414215,2.63529992103577,0.428200006484985,0.0217000842094421,0.109700001776218,3.5066,3.53880000114441,2.59680000696182,2.54730000346899,0.813899993896484,2.69910001754761,0.718500018119812,0.100800156593323,0.0500000007450581,4.3263,4.33230018615723,2.67070004825592,2.74990017339587,1.17419999837875,2.76290011405945,1.00880002975464,0.179900228977203,-0.00970000028610229,5.146,5.12580037117004,2.74460008955002,2.95250034332275 2004-12-09,0.458000004291534,2.64229989051819,0.435000002384186,0.0232001543045044,0.119000002741814,3.5251,3.55850005149841,2.59590000638962,2.54650004208088,0.821399927139282,2.70549988746643,0.729300022125244,0.10420036315918,0.0549999997019768,4.3599,4.36040019989014,2.67579996814728,2.75470025092363,1.18479984998703,2.76869988441467,1.0236000418663,0.185200572013855,-0.00900000333786011,5.1947,5.16230034828186,2.75569992990494,2.96290045976639 2004-12-10,0.461199998855591,2.64129996299744,0.428200006484985,0.0199999809265137,0.156599998474121,3.5132,3.55069994926453,2.55259998149872,2.50469994544983,0.822600066661835,2.70490002632141,0.72299998998642,0.101699948310852,0.0830999985337257,4.3457,4.35220003128052,2.63299999065399,2.72349997609854,1.18400013446808,2.76850008964539,1.01779997348785,0.18339991569519,0.00959999859333038,5.1782,5.15370011329651,2.71339999980927,2.94230000674725 2004-12-13,0.481099963188171,2.63980007171631,0.419600009918213,0.0166999101638794,0.131600007414818,3.5205,3.55719995498657,2.57249998617172,2.52489997446537,0.831199944019318,2.70289993286133,0.709500014781952,0.096400260925293,0.0685999989509583,4.337,4.34000015258789,2.64470003795624,2.73070019483566,1.18129992485046,2.76599979400635,0.999400019645691,0.176100611686707,0.00559999048709869,5.1535,5.12280035018921,2.71690008974075,2.93650041520596 2004-12-14,0.476499974727631,2.63470005989075,0.415300011634827,0.015999972820282,0.117799997329712,3.5062,3.54250001907349,2.58280001516342,2.53290003538132,0.825100064277649,2.69840002059937,0.702499985694885,0.0943000316619873,0.0595000013709068,4.3191,4.32030010223389,2.64649996910095,2.73320005089045,1.17370015382767,2.76209998130798,0.989699959754944,0.172600090503693,0.00120000541210175,5.132,5.09810018539429,2.71019992303848,2.93350006639957 2004-12-15,0.46629998087883,2.61999988555908,0.400999993085861,0.0130000710487366,0.0888999998569489,3.465,3.50029993057251,2.59230002403259,2.54409995675087,0.809300005435944,2.68519997596741,0.679899990558624,0.0873998403549194,0.0417999997735023,4.2588,4.26179981231689,2.64669999485016,2.73079981654882,1.15230002999306,2.75040006637573,0.958799988031387,0.161799609661102,-0.00530000030994415,5.0526,5.02329969406128,2.70109996566773,2.91749967634678 2004-12-16,0.486100018024445,2.64560008049011,0.437099993228912,0.0238999128341675,0.0993999987840652,3.5619,3.59270000457764,2.61779997768402,2.57009999454021,0.836199939250946,2.70670008659363,0.725300014019012,0.102099776268005,0.044599998742342,4.3729,4.37029981613159,2.69169997253418,2.76419986411929,1.18629986047745,2.76780009269714,1.01350003480911,0.180299639701843,-0.0102000012993813,5.1839,5.14789962768555,2.76559996738434,2.95829973369837 2004-12-17,0.493000000715256,2.65070009231567,0.446599990129471,0.0272998809814453,0.0810000002384186,3.5812,3.61759996414185,2.63999998207092,2.5969999730587,0.842700004577637,2.71059989929199,0.734799981117249,0.105200171470642,0.0308999996632338,4.3951,4.39330005645752,2.70650005588532,2.7849000710994,1.19240000844002,2.77049970626831,1.02299997210503,0.183100461959839,-0.0192000009119511,5.209,5.16900014877319,2.77300012969971,2.9728001691401 2004-12-20,0.512299984693527,2.65059995651245,0.436599999666214,0.0227000713348389,0.0610000006854534,3.5801,3.62220001220703,2.64770001182556,2.61230002716184,0.852299988269806,2.71029996871948,0.722299993038177,0.100000143051147,0.0193000007420778,4.3857,4.38490009307861,2.71130002803802,2.79100011102855,1.19229999184608,2.76999998092651,1.00799998641014,0.177300214767456,-0.0223999992012978,5.1913,5.1476001739502,2.77490004425049,2.96970019489527 2004-12-21,0.51189997792244,2.64369988441467,0.426499992609024,0.0197001099586487,0.0310999993234873,3.5614,3.60179996490479,2.65439999475479,2.63229999504983,0.847200036048889,2.70409989356995,0.708199977874756,0.0953999757766724,-0.00039999998989515,4.3589,4.35489988327026,2.74860005512238,2.79989986933651,1.18250009417534,2.76449990272522,0.989899963140488,0.171099841594696,-0.0318999993032776,5.1564,5.10799980163574,2.84280011548996,2.96749974362319 2004-12-22,0.511900007724762,2.6515998840332,0.432500004768372,0.0203002095222473,0.0676999986171722,3.5722,3.61630010604858,2.62870001764297,2.60420009493828,0.85369998216629,2.71180009841919,0.721000015735626,0.0992997884750366,0.0233999993652105,4.3904,4.38579988479614,2.72810000934601,2.78769988752902,1.19549995660782,2.77200031280518,1.00950002670288,0.178299367427826,-0.0208999998867512,5.2086,5.1552996635437,2.82750000104904,2.97119968011975 2004-12-23,0.510300010442734,2.65499997138977,0.434799998998642,0.0202999711036682,0.0553999990224838,3.5804,3.62039995193481,2.64889998235703,2.61989994347095,0.855700016021729,2.71519994735718,0.726899981498718,0.101100087165833,0.0127999996766448,4.4062,4.39890003204346,2.74560005302429,2.80350003484637,1.20110002160072,2.77539992332458,1.01899996399879,0.181900203227997,-0.0297999996691942,5.232,5.1774001121521,2.84230012369156,2.98710012622178 2004-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2004-12-27,0.547399997711182,2.67670011520386,0.446200013160706,0.0203999280929565,0.0511000007390976,3.6525,3.6907000541687,2.66990002632141,2.64600004255772,0.890100002288818,2.73420000076294,0.746999979019165,0.106000185012817,0.00810000021010637,4.485,4.47730016708374,2.77849994659424,2.83210018556565,1.23280000686646,2.79169988632202,1.04779994487762,0.191600441932678,-0.0349000003188848,5.3175,5.26390027999878,2.88709986686707,3.01820032857358 2004-12-28,0.547800004482269,2.67890000343323,0.446399986743927,0.0197000503540039,0.0706000030040741,3.6553,3.69280004501343,2.65149996547699,2.62800005078316,0.892199993133545,2.73639988899231,0.749400019645691,0.106600165367126,0.0216000005602837,4.4865,4.48460006713867,2.76340005302429,2.82140005379915,1.23659998178482,2.79389977455139,1.05240005254745,0.193500280380249,-0.0274000018835068,5.3177,5.27640008926392,2.87530014057159,3.01480005681515 2004-12-29,0.551199942827225,2.68460011482239,0.462099999189377,0.0260000228881836,0.0851999968290329,3.6903,3.72390007972717,2.65189994602203,2.62540014088154,0.896799981594086,2.74049997329712,0.764599978923798,0.112100005149841,0.0313999988138676,4.5135,4.51399993896484,2.76450004673004,2.82119997963309,1.24240002036095,2.79639983177185,1.06709995865822,0.198199987411499,-0.0223999992012978,5.3367,5.30409979820251,2.87710014743805,3.01699981838465 2004-12-30,0.538299977779388,2.67030000686646,0.448000013828278,0.0230000019073486,0.0873000025749207,3.6407,3.67960000038147,2.6274000579834,2.60600000619888,0.879999995231628,2.72790002822876,0.743600010871887,0.105700016021729,0.0357000008225441,4.4556,4.457200050354,2.73900005874634,2.79790004342794,1.22170001268387,2.78550004959106,1.0392000079155,0.188400030136108,-0.0159000009298325,5.2705,5.23480010032654,2.85060005950928,2.98980008065701 2004-12-31,0.536200016736984,2.65919995307922,0.43979999423027,0.0221999287605286,0.111800000071526,3.6247,3.65739989280701,2.5913999578476,2.56959988176823,0.870200037956238,2.71720004081726,0.726300001144409,0.10040009021759,0.0573999993503094,4.407,4.4141001701355,2.71020000648499,2.76020013168454,1.20420005917549,2.7752001285553,1.01280000805855,0.178600251674652,0.00299999862909317,5.1893,5.17080044746399,2.82900005512238,2.95080038160086 2005-01-03,0.551500022411346,2.65829992294312,0.436100006103516,0.0209999680519104,0.129899993538857,3.6338,3.66689991950989,2.57090005283356,2.54939989745617,0.876499950885773,2.71560001373291,0.717999994754791,0.0972000360488892,0.0737000033259392,4.403,4.40729999542236,2.6883000164032,2.73910004645586,1.2014998793602,2.77290010452271,0.999899983406067,0.173400104045868,0.0175000131130219,5.1722,5.14770007133484,2.80569997997284,2.92880019545555 2005-01-04,0.573899954557419,2.67239999771118,0.464599996805191,0.0316001176834106,0.155900001525879,3.7137,3.7425000667572,2.57010001296997,2.54810011386871,0.895200073719025,2.72580003738403,0.744499981403351,0.105999827384949,0.0926999971270561,4.4659,4.47149991989136,2.68680005874634,2.73909986764193,1.21650019288063,2.77920007705688,1.02439996600151,0.180399537086487,0.0294999927282333,5.2181,5.20049977302551,2.80350010452271,2.93009962141514 2005-01-05,0.577999949455261,2.66810011863708,0.469799995422363,0.0355998277664185,0.171900004148483,3.7198,3.75149989128113,2.553699974823,2.53179994225502,0.892400026321411,2.72040009498596,0.741299986839294,0.105499863624573,0.107400000095367,4.4522,4.45959997177124,2.65879995079041,2.71849995851517,1.20680010318756,2.77270007133484,1.01279997825623,0.175399899482727,0.0428999960422516,5.1846,5.16770005226135,2.76389992675781,2.90519997477531 2005-01-06,0.574500024318695,2.66519999504089,0.467400014400482,0.0352998971939087,0.162599995732307,3.706,3.74239993095398,2.56050005531311,2.53789989650249,0.888599991798401,2.7179000377655,0.73769998550415,0.104499936103821,0.101000003516674,4.4513,4.44869995117188,2.6659999835968,2.72139997035265,1.20269995927811,2.77060008049011,1.00799995660782,0.173699975013733,0.0394000113010406,5.1966,5.15499997138977,2.77149991188049,2.9049000442028 2005-01-07,0.581099987030029,2.66729998588562,0.475499987602234,0.0389000177383423,0.195299997925758,3.7313,3.76279997825623,2.53719997768402,2.5109000056982,0.892300069332123,2.71880006790161,0.742999970912933,0.106299996376038,0.125799998641014,4.4544,4.46040010452271,2.63560002746582,2.69930006563663,1.20350015163422,2.7703001499176,1.01049995422363,0.173699975013733,0.0562999993562698,5.1775,5.15800023078918,2.73400007724762,2.88770012557507 2005-01-10,0.59620001912117,2.66409993171692,0.472799986600876,0.0389001369476318,0.157100006937981,3.7419,3.7720000743866,2.57779994907379,2.54590006172657,0.896300077438354,2.71460008621216,0.732599973678589,0.102699756622314,0.101800002157688,4.4445,4.44619989395142,2.64419999790192,2.71549984067678,1.19640013575554,2.7651002407074,0.992399960756302,0.166499376296997,0.0464999973773956,5.1471,5.12039971351624,2.71060004673004,2.885099619627 2005-01-11,0.595700055360794,2.65560007095337,0.464899986982346,0.0373997688293457,0.170200005173683,3.7216,3.75359988212585,2.55749994907379,2.52279983460903,0.889399945735931,2.70659995079041,0.718100011348724,0.0981000661849976,0.114399999380112,4.4053,4.41219997406006,2.61010000972748,2.69030001759529,1.18309983611107,2.75759983062744,0.971300035715103,0.158800363540649,0.0585999935865402,5.089,5.07080006599426,2.66270007038117,2.85780020058155 2005-01-12,0.586499959230423,2.65019989013672,0.465000003576279,0.0390001535415649,0.156800001859665,3.7101,3.74070000648499,2.56619996318817,2.53240004181862,0.880499958992004,2.70149993896484,0.714900016784668,0.0978001356124878,0.105200000107288,4.395,4.394700050354,2.62699999332428,2.69410007447004,1.17449995875359,2.75279998779297,0.964800029993057,0.156600117683411,0.0535999983549118,5.0799,5.04870009422302,2.68780002346039,2.85580010712147 2005-01-13,0.579899966716766,2.63820004463196,0.44870001077652,0.0343000888824463,0.141200006008148,3.6651,3.70110011100769,2.56069996128082,2.53130012750626,0.868900060653687,2.69120001792908,0.693199992179871,0.0906997919082642,0.0966000035405159,4.3441,4.3439998626709,2.61679995212555,2.68529980629683,1.15790015459061,2.7441999912262,0.937699973583221,0.147099494934082,0.0520000010728836,5.0231,4.98689961433411,2.67289994297028,2.83929948508739 2005-01-14,0.598899990320206,2.64429998397827,0.456999987363815,0.0370000600814819,0.154899999499321,3.7064,3.73720002174377,2.54980000152588,2.52640004456043,0.881600022315979,2.69530010223389,0.699100017547607,0.0922998189926147,0.10809999704361,4.3654,4.36829996109009,2.62630002059937,2.67949992418289,1.16430005431175,2.7463002204895,0.9412000477314,0.147599577903748,0.0612999945878983,5.0244,4.9993999004364,2.70280003967285,2.83259980380535 2005-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-01-18,0.612300008535385,2.63860011100769,0.453099995851517,0.0369998216629028,0.156900003552437,3.7131,3.7409999370575,2.53880004463196,2.51869992911816,0.882800042629242,2.68880009651184,0.685699999332428,0.0877997875213623,0.114200003445148,4.3389,4.34509992599487,2.61519995346069,2.66239988058805,1.1533000767231,2.73900008201599,0.918300002813339,0.138599753379822,0.0715000033378601,4.9647,4.94919991493225,2.69159986228943,2.80609983205795 2005-01-19,0.610799998044968,2.63450002670288,0.456800013780594,0.0400998592376709,0.156599998474121,3.7169,3.74219989776611,2.5261999458313,2.51799988746643,0.877799928188324,2.68420004844666,0.683700025081635,0.0876997709274292,0.115699999034405,4.33,4.33339977264404,2.61269994258881,2.65619982033968,1.14479985833168,2.73390007019043,0.910600036382675,0.135299682617188,0.0747999995946884,4.9431,4.92459964752197,2.69919993934631,2.79439975321293 2005-01-20,0.594099968671799,2.62919998168945,0.447299987077713,0.0366001129150391,0.18019999563694,3.6695,3.707200050354,2.48319996070862,2.48560009896755,0.867099940776825,2.68079996109009,0.677200019359589,0.0857001543045044,0.131500005722046,4.3157,4.31080007553101,2.59869999237061,2.63500010967255,1.14009991288185,2.73239994049072,0.907100051641464,0.13480019569397,0.0828000158071518,4.9619,4.91440010070801,2.71420002403259,2.78440012037754 2005-01-21,0.580700010061264,2.6256000995636,0.435799986124039,0.0315999984741211,0.1875,3.6369,3.67370009422302,2.47589998664856,2.46970009803772,0.859499931335449,2.67930006980896,0.670400023460388,0.083299994468689,0.13510000705719,4.3005,4.29250001907349,2.58999999809265,2.62750005722046,1.13829985260963,2.73300004005432,0.905000060796738,0.134999990463257,0.0827000141143799,4.9641,4.91129994392395,2.70410000953674,2.7853000164032 2005-01-24,0.589600056409836,2.62109994888306,0.427199989557266,0.0287998914718628,0.180800005793571,3.6306,3.66669988632202,2.47720005569458,2.46909983456135,0.860400021076202,2.67479991912842,0.656899988651276,0.0784999132156372,0.133200004696846,4.2716,4.27059984207153,2.57329999599457,2.62009982764721,1.13119998574257,2.72849988937378,0.886599987745285,0.128199934959412,0.0856000036001205,4.9126,4.87449979782104,2.66939993629456,2.77109982073307 2005-01-25,0.605100035667419,2.6382999420166,0.446200013160706,0.0334000587463379,0.196899995207787,3.6914,3.72300004959106,2.50089997901916,2.47480000555515,0.88019996881485,2.68980002403259,0.683499991893768,0.0868000984191895,0.14190000295639,4.3445,4.3403000831604,2.57730000686646,2.63470011949539,1.15529990196228,2.74130010604858,0.920799970626831,0.140200138092041,0.0869000107049942,4.9976,4.95760011672974,2.65370003471375,2.79460023343563 2005-01-26,0.614699959754944,2.63770008087158,0.449699997901917,0.0356998443603516,0.172600001096725,3.7036,3.73779988288879,2.51910002098083,2.50079992413521,0.883399963378906,2.6881000995636,0.681800007820129,0.0863000154495239,0.126300007104874,4.3416,4.33960008621216,2.59199994716644,2.64810010790825,1.15209996700287,2.73850011825562,0.913900017738342,0.136900186538696,0.0800000131130219,4.9796,4.94140028953552,2.66489987335205,2.79540029168129 2005-01-27,0.623199999332428,2.64109992980957,0.458000004291534,0.0391000509262085,0.154899999499321,3.7335,3.76139998435974,2.54550003623962,2.52529998123646,0.889100074768066,2.6900999546051,0.688099980354309,0.0884000062942505,0.114100001752377,4.3569,4.35570001602173,2.60819997730255,2.66439995914698,1.1550001502037,2.73909997940063,0.918199956417084,0.137699961662292,0.0733000040054321,4.9803,4.95000004768372,2.67089991836548,2.8034999370575 2005-01-28,0.609899967908859,2.62389993667603,0.438800007104874,0.0342999696731567,0.12219999730587,3.674,3.70689988136292,2.53780004882812,2.53599990904331,0.870199978351593,2.67510008811951,0.660700023174286,0.0797998905181885,0.093800000846386,4.287,4.28579998016357,2.60919994068146,2.66109997779131,1.13049998879433,2.72630023956299,0.882600039243698,0.12529981136322,0.0654000043869019,4.9,4.86470007896423,2.68059983253479,2.78620004653931 2005-01-31,0.636300027370453,2.62360000610352,0.425000011920929,0.0279998779296875,0.126000002026558,3.6788,3.71289992332458,2.51969994430542,2.52559988200665,0.883300006389618,2.67440009117126,0.643400013446808,0.0726997852325439,0.100699998438358,4.2716,4.27379989624023,2.59450005683899,2.64639987796545,1.13029998540878,2.72520017623901,0.861800014972687,0.1173996925354,0.0753999948501587,4.8644,4.83469986915588,2.66930016937256,2.76719987392426 2005-02-01,0.635700017213821,2.625,0.426099985837936,0.0281000137329102,0.145799994468689,3.6852,3.71490001678467,2.50829997081757,2.50730001926422,0.884199976921082,2.67580008506775,0.645799994468689,0.0734000205993652,0.114500001072884,4.2792,4.27920007705688,2.58499996109009,2.63470010459423,1.13269993662834,2.7266001701355,0.865500003099442,0.11870002746582,0.0832000076770782,4.8732,4.8435001373291,2.66169995136261,2.76210018992424 2005-02-02,0.636600017547607,2.62389993667603,0.43529999256134,0.0332001447677612,0.17399999499321,3.7063,3.72900009155273,2.50530002479553,2.48310008645058,0.88239997625351,2.6735999584198,0.649900019168854,0.0754001140594482,0.13629999756813,4.2729,4.28130006790161,2.54649998226166,2.61270007491112,1.12819993495941,2.72329998016357,0.864500045776367,0.117600083351135,0.0986000001430511,4.8395,4.83360004425049,2.58769993972778,2.74230006337166 2005-02-03,0.645200043916702,2.62700009346008,0.44990000128746,0.0397998094558716,0.188999995589256,3.7396,3.76189994812012,2.5142000289917,2.4777999073267,0.88699996471405,2.67470002174377,0.659500002861023,0.0789999961853027,0.148599997162819,4.293,4.30019998550415,2.53160001564026,2.60510002076626,1.1287998855114,2.72239995002747,0.869100004434586,0.118200182914734,0.108199998736382,4.8464,4.83850002288818,2.54900000228882,2.73240013420582 2005-02-04,0.626900017261505,2.60249996185303,0.423500001430511,0.0334999561309814,0.147400006651878,3.6558,3.68639993667603,2.51940001564026,2.48859991133213,0.860199987888336,2.65310001373291,0.620999991893768,0.0670998096466064,0.123400002717972,4.2002,4.20139980316162,2.52459994812012,2.59679982066154,1.09349995851517,2.70370006561279,0.818499982357025,0.100699663162231,0.0993999987840652,4.7446,4.71639966964722,2.52979988059997,2.70499972999096 2005-02-07,0.638999998569489,2.59629988670349,0.413399994373322,0.0306001901626587,0.131899997591972,3.6509,3.67930006980896,2.52680003013611,2.49500007927418,0.861199975013733,2.64680004119873,0.603600025177002,0.0609997510910034,0.116300001740456,4.1699,4.17259979248047,2.52200001468658,2.59149979054928,1.08339995145798,2.69730019569397,0.793800055980682,0.0913993120193481,0.100700005888939,4.6889,4.66589951515198,2.51719999923706,2.68799950182438 2005-02-08,0.644800007343292,2.58839988708496,0.411300003528595,0.0321000814437866,0.089599996805191,3.652,3.67659997940063,2.55580001068115,2.53089997172356,0.85669994354248,2.6382999420166,0.591300010681152,0.0573000907897949,0.089699998497963,4.1423,4.14359998703003,2.54889999847412,2.60590003430843,1.06859987974167,2.68819999694824,0.77130001783371,0.0825001001358032,0.0898000001907349,4.6326,4.61059999465942,2.54199998626709,2.68090009689331 2005-02-09,0.622499972581863,2.5757999420166,0.385300010442734,0.0221999883651733,0.0285000000149012,3.5667,3.60579991340637,2.59209998292923,2.56949993036687,0.838999927043915,2.62940001487732,0.568000018596649,0.0496000051498413,0.0445000007748604,4.1016,4.08599996566772,2.57929999504089,2.6345000192523,1.05549988150597,2.68300008773804,0.750700026750565,0.0770000219345093,0.0605000015348196,4.6365,4.56620001792908,2.56650000715256,2.69950010813773 2005-02-10,0.635900050401688,2.59890007972717,0.405299991369247,0.0255998373031616,0.0414999984204769,3.6306,3.66569995880127,2.61609997806549,2.58299991860986,0.863299965858459,2.65059995651245,0.602699995040894,0.0601001977920532,0.0480000004172325,4.1871,4.17670011520386,2.59230000457764,2.66270015388727,1.09069988131523,2.70229983329773,0.80009999871254,0.0946005582809448,0.0545000024139881,4.7436,4.68770027160645,2.56850003108978,2.74240038916469 2005-02-11,0.656100004911423,2.60820007324219,0.413700014352798,0.027499794960022,0.0264999996870756,3.6713,3.70549988746643,2.6421000421524,2.60919986851513,0.879400014877319,2.65799999237061,0.611999988555908,0.0624001026153564,0.0373999997973442,4.2161,4.21180009841919,2.61549999580383,2.68300009518862,1.10270002484322,2.70779991149902,0.810299962759018,0.0973004102706909,0.0482999999076128,4.7609,4.71810030937195,2.58889994945526,2.7568003218621 2005-02-14,0.666100025177002,2.60290002822876,0.40939998626709,0.0270998477935791,-0.0007999999797903,3.6735,3.70549988746643,2.66049998855591,2.63079987600213,0.879500031471252,2.65229988098145,0.600000023841858,0.0583999156951904,0.0211999993771315,4.1905,4.19019985198975,2.622500041008,2.6894997972995,1.0929000377655,2.70169973373413,0.790600061416626,0.0896999835968018,0.0431999987340532,4.7075,4.67489981651306,2.58450009346008,2.74819971859688 2005-02-15,0.672600001096725,2.61030006408691,0.41499999165535,0.0278999805450439,0.0631000027060509,3.6906,3.72580003738403,2.60509999809265,2.57510004192591,0.888300061225891,2.65890002250671,0.609799981117249,0.0613999366760254,0.0663999989628792,4.2159,4.21840000152588,2.58610003795624,2.65389996021986,1.10400012135506,2.70749998092651,0.804599970579147,0.0948998928070068,0.0696999952197075,4.7412,4.71099996566772,2.56710007781983,2.73269987851381 2005-02-16,0.68889993429184,2.62050008773804,0.437900006771088,0.0366998910903931,0.0553999990224838,3.7588,3.78399991989136,NA,2.60179997980595,0.901599943637848,2.66599988937378,0.630400002002716,0.0683003664016724,0.0610000006854534,4.2678,4.26630020141602,NA,2.67330025509,1.11429995298386,2.71149969100952,0.822899997234344,0.0999008417129517,0.066600002348423,4.7768,4.74860048294067,NA,2.74480053037405 2005-02-17,0.685199975967407,2.62750005722046,0.446099996566772,0.0386998653411865,0.0706999972462654,3.763,3.79749989509583,NA,2.59549992531538,0.905299961566925,2.67280006408691,0.644800007343292,0.0730999708175659,0.0689999982714653,4.304,4.2960000038147,NA,2.67690003663301,1.12539994716644,2.71810007095337,0.843500018119812,0.107500076293945,0.0672999992966652,4.845,4.79450011253357,NA,2.75830014795065 2005-02-18,0.71340000629425,2.64750003814697,0.466899991035461,0.0436999797821045,0.00839999970048666,3.8418,3.87150001525879,2.71729996376038,2.68280001822859,0.933099985122681,2.68969988822937,0.671599984169006,0.0809000730514526,0.0216000005602837,4.3836,4.37529993057251,2.69630003318787,2.74899996072054,1.15279996395111,2.73189973831177,0.876299977302551,0.118100166320801,0.0348000014200807,4.9254,4.87909984588623,2.67530010261536,2.81519990321249 2005-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-02-22,0.727100014686584,2.65549993515015,0.466300010681152,0.0412999391555786,-0.0104000000283122,3.8597,3.89019989967346,2.7486000415802,2.70719987433404,0.946400046348572,2.69720005989075,0.675999999046326,0.0812997817993164,0.00689999992027879,4.408,4.40089988708496,2.71200002002716,2.77159984176978,1.16570007801056,2.73890018463135,0.885699987411499,0.121299624443054,0.0241999998688698,4.9563,4.91159987449646,2.67539999847412,2.83599980920553 2005-02-23,0.728799998760223,2.65260004997253,0.460900008678436,0.0393999814987183,-0.033500000834465,3.8484,3.88170003890991,2.75999999370575,2.72550003230572,0.945199966430664,2.69460010528564,0.668699979782104,0.0787999629974365,-0.00879999995231628,4.3922,4.38730001449585,2.72179997653961,2.7822000682354,1.1615999341011,2.73660016059875,0.876499950885773,0.118199944496155,0.0159000009298325,4.936,4.89289999008179,2.68359995937347,2.83890010416508 2005-02-24,0.737799942493439,2.65650010108948,0.472400009632111,0.0442999601364136,-0.0335999988019466,3.8866,3.91100001335144,2.77240000400543,2.73440006002784,0.951200008392334,2.69679999351501,0.67739999294281,0.0819000005722046,-0.00810000021010637,4.4054,4.40729999542236,2.72750004329681,2.78679999429733,1.16460007429123,2.73709988594055,0.88239997625351,0.119500041007996,0.0173999983817339,4.9242,4.90359997749329,2.6826000825882,2.83919992856681 2005-02-25,0.742899954319,2.65210008621216,0.471599996089935,0.0453999042510986,-0.0291000008583069,3.8829,3.91199994087219,2.7549999956131,2.72659999132156,0.949400067329407,2.69190001487732,0.670099973678589,0.0796998739242554,-0.0020000000949949,4.3867,4.39109992980957,2.71580001277924,2.77359988889657,1.15590018033981,2.73169994354248,0.868599951267242,0.113999843597412,0.0251000006683171,4.8905,4.87019991874695,2.67660002994537,2.82059978647158 2005-02-28,0.781999975442886,2.67280006408691,0.49439999461174,0.051399827003479,-0.0277999993413687,3.9757,4.00059986114502,2.79029999084473,2.75199989043176,0.982200026512146,2.70840001106262,0.695299983024597,0.0868997573852539,-0.00109999999403954,4.4732,4.47279977798462,2.74700001544952,2.79639976844192,1.18240007758141,2.74399995803833,0.896199971437454,0.122399687767029,0.0255999993532896,4.9707,4.94499969482422,2.70370004005432,2.84079964645207 2005-03-01,0.781899929046631,2.67560005187988,0.503000020980835,0.0548999309539795,-0.0458000004291534,3.9899,4.01539993286133,2.80700004806519,2.77629998326302,0.98360002040863,2.71050000190735,0.70389997959137,0.0899999141693115,-0.0148999998345971,4.4932,4.48799991607666,2.78529995269775,2.81539991591126,1.18530011177063,2.74539995193481,0.904799938201904,0.125099897384644,0.0160000007599592,4.9965,4.96059989929199,2.76359985733032,2.8544998485595 2005-03-02,0.774599969387054,2.67810010910034,0.503799974918365,0.0543999671936035,-0.0582999996840954,3.9805,4.01090002059937,2.82069994735718,2.79080007597804,0.982500076293945,2.71350002288818,0.70959997177124,0.0918998718261719,-0.0263999998569489,4.5069,4.49749994277954,2.79720001163483,2.8317998945713,1.19040018320084,2.74889993667603,0.915399968624115,0.12939977645874,0.00549999997019768,5.0333,4.98409986495972,2.77370007591248,2.87279971316457 2005-03-03,0.776500046253204,2.68029999732971,0.507600009441376,0.0557000637054443,-0.061599999666214,3.993,4.02010011672974,2.83059999275208,2.79760006070137,0.98499995470047,2.7153000831604,0.713800013065338,0.0932999849319458,-0.0292000006884336,4.5114,4.50740003585815,2.80079998149872,2.83780006878078,1.19349986314774,2.75030016899109,0.920000016689301,0.130899906158447,0.00319999828934669,5.0298,4.99469995498657,2.77099997024536,2.87800007686019 2005-03-04,0.771600037813187,2.66319990158081,0.488000005483627,0.0509001016616821,-0.0644000023603439,3.946,3.97370004653931,2.81120004272461,2.77850000560284,0.969899952411652,2.69980001449585,0.683700025081635,0.0836999416351318,-0.0262000001966953,4.4336,4.43709993362427,2.767499974823,2.80969995632768,1.16819986701012,2.73640012741089,0.879400044679642,0.116499781608582,0.0120000019669533,4.9212,4.90049982070923,2.72379990692139,2.84089990705252 2005-03-07,0.786200016736984,2.65829992294312,0.485500007867813,0.0514999628067017,-0.0793000012636185,3.9598,3.98149991035461,2.82130002479553,2.78909988701344,0.972099959850311,2.69379997253418,0.671500027179718,0.0795998573303223,-0.0324000008404255,4.4143,4.41699981689453,2.77520004444122,2.80579983070493,1.15799990296364,2.72930002212524,0.857500046491623,0.107699751853943,0.0144999995827675,4.8688,4.85249972343445,2.72910006408691,2.82249977439642 2005-03-08,0.799799978733063,2.67330002784729,0.507499992847443,0.0582998991012573,-0.0772000029683113,4.0181,4.03889989852905,2.84670004901886,2.80879992991686,0.988700032234192,2.7063000202179,0.698099970817566,0.0881001949310303,-0.0333000011742115,4.4873,4.48120021820068,2.81160005073547,2.82770021632314,1.17760008573532,2.7393000125885,0.888699948787689,0.117900490760803,0.0106000006198883,4.9565,4.92350053787231,2.77650005245209,2.84660050272942 2005-03-09,0.821399927139282,2.70760011672974,0.553300023078918,0.071600079536438,-0.0562999993562698,4.1363,4.15390014648438,2.89129999523163,2.83550019562244,1.0232999920845,2.73589992523193,0.758899986743927,0.107799887657166,-0.0255999993532896,4.6366,4.62589979171753,2.85010002288818,2.86929981224239,1.22520005702972,2.76419973373413,0.964499950408936,0.143999695777893,0.00510000064969063,5.1369,5.09789943695068,2.80890005054474,2.90309942886233 2005-03-10,0.816099941730499,2.69619989395142,0.540600001811981,0.0686001777648926,-0.0430000014603138,4.0928,4.12150001525879,2.83020005493164,2.80780007317662,1.0122999548912,2.72569990158081,0.739600002765656,0.101700067520142,-0.0127999996766448,4.578,4.57929992675781,2.79829995918274,2.8401999687776,1.20849996805191,2.75519990921021,0.93860000371933,0.134799957275391,0.0174000021070242,5.0632,5.03709983825684,2.76639986343384,2.87259986437857 2005-03-11,0.842200040817261,2.7146999835968,0.569700002670288,0.078200101852417,-0.0278999991714954,4.1868,4.20480012893677,2.84839999370575,2.82080008462071,1.03670006990433,2.74009990692139,0.770299971103668,0.111499905586243,-0.00289999996311963,4.6598,4.65859985351562,2.82370001773834,2.85449981247075,1.23120009899139,2.76549983024597,0.970899939537048,0.144799709320068,0.0220999992452562,5.1328,5.11239957809448,2.79900004177094,2.88819954032078 2005-03-14,0.8507000207901,2.70939993858337,0.559000015258789,0.0745998620986938,-0.0221999995410442,4.1658,4.19369983673096,2.8261000164032,2.80619980022311,1.03690004348755,2.73510003089905,0.754899978637695,0.106000185012817,0.0044999998062849,4.6335,4.63290023803711,2.8025000295639,2.83660021610558,1.223100066185,2.76080012321472,0.950799942016602,0.137400507926941,0.031199999153614,5.1012,5.07210063934326,2.77890004272461,2.86700063198805 2005-03-15,0.857300043106079,2.71510004997253,0.565999984741211,0.0764999389648438,-0.0370999984443188,4.1889,4.21490001678467,2.84829998626709,2.8286999873817,1.04410004615784,2.7399001121521,0.763700008392334,0.108700037002563,-0.00730000017210841,4.6648,4.65640020370483,2.83230001907349,2.85590014932677,1.23090004920959,2.76470017433167,0.961400032043457,0.140900135040283,0.0224999981001019,5.1407,5.097900390625,2.81630005187988,2.88310031127185 2005-03-16,0.846199989318848,2.70880007743835,0.555299997329712,0.0728001594543457,-0.0612999983131886,4.1518,4.18310022354126,2.86509998970032,2.84290023520589,1.03479999303818,2.73519992828369,0.753400027751923,0.105500102043152,-0.025000000372529,4.6397,4.62890005111694,2.83989996166229,2.86570003069937,1.22339999675751,2.76159977912903,0.951500058174133,0.138200044631958,0.0112999975681305,5.1276,5.07469987869263,2.81469993362427,2.88849982619286 2005-03-17,0.833799958229065,2.6981999874115,0.539499998092651,0.0677999258041382,-0.0930999964475632,4.1063,4.13929986953735,2.87460005645752,2.8590999096632,1.02190005779266,2.72659993171692,0.735499978065491,0.0997998714447021,-0.0471000000834465,4.5942,4.58379983901978,2.85160003585815,2.87349980324507,1.21000015735626,2.75499987602234,0.93149995803833,0.131799817085266,-0.00110000371932983,5.0821,5.0282998085022,2.82860001525879,2.88789969682693 2005-03-18,0.847899973392487,2.71040010452271,0.546899974346161,0.0680997371673584,-0.0800999999046326,4.142,4.17329978942871,2.87910000514984,2.8585998415947,1.03820008039474,2.73769998550415,0.749499976634979,0.103399872779846,-0.0395999997854233,4.6375,4.62879991531372,2.85530002117157,2.88069985806942,1.228500187397,2.7649998664856,0.952099978923798,0.138700008392334,0.000900000333786011,5.133,5.08430004119873,2.8315000371933,2.90279987454414 2005-03-21,0.854800045490265,2.71600008010864,0.545700013637543,0.0659000873565674,-0.0617000013589859,4.1509,4.18240022659302,2.86740004386902,2.8436001688242,1.04650002717972,2.74320006370544,0.753099977970123,0.103999972343445,-0.0273000001907349,4.6539,4.64680004119873,2.84479996814728,2.87450003623962,1.23820000886917,2.77040004730225,0.960499942302704,0.142099857330322,0.00710000097751617,5.1569,5.11119985580444,2.82219989242554,2.90539990365505 2005-03-22,0.894800007343292,2.73699998855591,0.57940000295639,0.0775001049041748,-0.0487999990582466,4.2696,4.28870010375977,2.90330001316071,2.86330009251833,1.07839995622635,2.75880002975464,0.785000026226044,0.113999843597412,-0.0172000005841255,4.7337,4.73619985580444,2.84909995670319,2.88999987393618,1.26199990510941,2.78060007095337,0.990600049495697,0.150499582290649,0.0143999978899956,5.1978,5.18369960784912,2.79489990024567,2.91669965535402 2005-03-23,0.88919997215271,2.73370003700256,0.585500001907349,0.0814998149871826,0.0131999999284744,4.2584,4.2898998260498,2.82680002536774,2.80199985206127,1.07229995727539,2.75510001182556,0.786800026893616,0.115399956703186,0.0288999993354082,4.7255,4.72959995269775,2.80390001583099,2.84159996919334,1.25539994239807,2.77649998664856,0.988100051879883,0.149300098419189,0.044599998742342,5.1926,5.1693000793457,2.78100000629425,2.88120008632541 2005-03-24,0.895399987697601,2.72939991950989,0.585099995136261,0.082700252532959,0.00939999986439943,4.2607,4.29260015487671,2.82200003929138,2.80270017217845,1.07109999656677,2.75020003318787,0.779500007629395,0.113200187683105,0.0291000008583069,4.7158,4.71400022506714,2.80500001983643,2.83430022001266,1.24680000543594,2.77100014686584,0.973900020122528,0.143700122833252,0.0488000018522143,5.1709,5.13540029525757,2.78800000038147,2.86590026784688 2005-03-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-03-28,0.912299990653992,2.73749995231628,0.594799995422363,0.0856002569198608,0.0208000000566244,4.3001,4.3302001953125,2.83229997882843,2.80230020917952,1.08450001478195,2.75650000572205,0.78930002450943,0.116000175476074,0.0377999991178513,4.7499,4.7463002204895,2.80400003662109,2.83470018208027,1.25670003890991,2.77550005912781,0.983800053596497,0.146400094032288,0.0547999981790781,5.1997,5.1624002456665,2.77570009441376,2.86710015498102 2005-03-29,0.90010005235672,2.72699999809265,0.583700001239777,0.0829001665115356,0.0204000007361174,4.2579,4.29370021820068,2.81770002880096,2.78950016386807,1.07120001316071,2.74749994277954,0.7742999792099,0.111500263214111,0.0388999991118908,4.7092,4.70450019836426,2.78830001277924,2.82010020688176,1.24229997396469,2.76799988746643,0.964899957180023,0.140100359916687,0.0573999974876642,5.1605,5.11530017852783,2.75889999675751,2.85070024989545 2005-03-30,0.889800012111664,2.71560001373291,0.574999988079071,0.0817002058029175,0.0154999997466803,4.2265,4.26210021972656,2.82090004825592,2.78180021978915,1.05739992856979,2.73720002174377,0.759100019931793,0.10699987411499,0.0377000011503696,4.665,4.66069984436035,2.79450003147125,2.8064998947084,1.22499984502792,2.75880002975464,0.943200051784515,0.132299542427063,0.059900002554059,5.1035,5.05929946899414,2.76810001468658,2.83119956962764 2005-03-31,0.865400075912476,2.69799995422363,0.549399971961975,0.0735999345779419,-0.047800000756979,4.1429,4.18639993667603,2.84459997215271,2.81939988955855,1.03420001268387,2.72320008277893,0.731000006198883,0.0981000661849976,-0.00730000017210841,4.6031,4.58650016784668,2.80629998264313,2.82860014913604,1.20299994945526,2.74840021133423,0.912600040435791,0.122600197792053,0.0332000004127622,5.0633,4.98660039901733,2.76799999313355,2.83780040871352 2005-04-01,0.852499961853027,2.69059991836548,0.529500007629395,0.0655002593994141,-0.0419999994337559,4.0918,4.13810014724731,2.82190003566742,2.79810017719865,1.02449995279312,2.71849989891052,0.71450001001358,0.0923000574111938,-0.00359999993816018,4.5617,4.54979991912842,2.78769995136261,2.81439995625988,1.19649994373322,2.74639987945557,0.899500012397766,0.119099855422974,0.0347999995574355,5.0316,4.96149969100952,2.7534998670578,2.8306997353211 2005-04-04,0.854499995708466,2.69569993019104,0.527100026607513,0.0626999139785767,-0.0234999991953373,4.1034,4.1399998664856,2.82770002689362,2.78189984336495,1.03039997816086,2.72390007972717,0.718200027942657,0.0929000377655029,0.00800000037997961,4.576,4.56540012359619,2.79629995918274,2.8088001171127,1.20629996061325,2.75210022926331,0.909300029277802,0.123100161552429,0.0394999999552965,5.0486,4.99080038070679,2.76489989147186,2.83570039086044 2005-04-05,0.853400051593781,2.70009994506836,0.530499994754791,0.0629998445510864,-0.0103000001981854,4.1101,4.14699983596802,2.80739995727539,2.77339978981763,1.03339993953705,2.72819995880127,0.7257000207901,0.0953001976013184,0.0157999992370605,4.5915,4.58260011672974,2.7786999502182,2.80770015716553,1.21339982748032,2.75629997253418,0.920900046825409,0.12760055065155,0.0418999986723065,5.0729,5.01820039749146,2.74999994316101,2.84200052451342 2005-04-06,0.835899949073792,2.69300007820129,0.517199993133545,0.0580998659133911,0.00899999961256981,4.0619,4.10419988632202,2.770799974823,2.74209994450212,1.02109998464584,2.7234001159668,0.715099990367889,0.091999888420105,0.0287999995052814,4.5603,4.55159997940063,2.75520003585815,2.78660000488162,1.2063000202179,2.7538001537323,0.912999987602234,0.125899910926819,0.0485999993979931,5.0587,4.99900007247925,2.73960009689331,2.83110006526113 2005-04-07,0.845700025558472,2.70429992675781,0.529399991035461,0.0609999895095825,0.0364000014960766,4.1049,4.14039993286133,2.76279997577667,2.72889991477132,1.033999979496,2.73329997062683,0.732500016689301,0.0973999500274658,0.0465999990701675,4.6027,4.5971999168396,2.7465000202179,2.78409992158413,1.22229993343353,2.76230001449585,0.93560004234314,0.133799910545349,0.0567999966442585,5.1005,5.05399990081787,2.73020006465912,2.83929992839694 2005-04-08,0.85889995098114,2.70490002632141,0.534600019454956,0.0637999773025513,0.0299999993294477,4.1295,4.16219997406006,2.77239999008179,2.73870000429451,1.03960001468658,2.73250007629395,0.732100009918213,0.0971997976303101,0.0445000007748604,4.6035,4.60139989852905,2.75409995651245,2.78519987314939,1.22030007839203,2.76010012626648,0.92960000038147,0.130599617958069,0.059000002220273,5.0775,5.04059982299805,2.73579992294312,2.83169974200428 2005-04-11,0.86080002784729,2.69539999961853,0.517899990081787,0.0583000183105469,0.0249000005424023,4.0929,4.13240003585815,2.75600000419617,2.72880001738667,1.03409999608994,2.72420001029968,0.710200011730194,0.0896002054214478,0.0439999997615814,4.5626,4.55810022354126,2.7390999628067,2.76980021595955,1.20739996433258,2.75300002098083,0.902500033378601,0.120900392532349,0.0630999989807606,5.0323,4.98380041122437,2.72219992141724,2.81080041453242 2005-04-12,0.844700008630753,2.67630004882812,0.490200012922287,0.049700140953064,-0.00939999986439943,4.0204,4.06090021133423,2.74489994087219,2.73540018964559,1.01340001821518,2.70810008049011,0.676199972629547,0.0786998271942139,0.022299999371171,4.485,4.47639989852905,2.74240003585815,2.76449990831316,1.18210002779961,2.7399001121521,0.862199932336807,0.107699513435364,0.0539999986067414,4.9496,4.89189958572388,2.73990013084412,2.79359962698072 2005-04-13,0.836299985647202,2.67840003967285,0.483999997377396,0.0457001924514771,0.016499999910593,4.004,4.04440021514893,2.70639996910095,2.70760023221374,1.01239997148514,2.71160006523132,0.677699983119965,0.0788002014160156,0.0384000018239021,4.4916,4.48050022125244,2.7419000497818,2.75200026482344,1.18849995732307,2.74480009078979,0.871399968862534,0.111900210380554,0.0603000037372112,4.9792,4.91660022735596,2.77740013046265,2.79640029743314 2005-04-14,0.819400012493134,2.67650008201599,0.467999994754791,0.0376996994018555,0.0176999997347593,3.9572,4.00159978866577,2.7023000213623,2.69649978168309,1.00540000200272,2.71259999275208,0.671299993991852,0.07610023021698,0.0359000004827976,4.4822,4.46540021896362,2.74079999656677,2.75280022248626,1.1913999915123,2.74869990348816,0.874599993228912,0.114500761032104,0.0541000012308359,5.0072,4.92920064926147,2.77929997177124,2.80910066328943 2005-04-15,0.79490002989769,2.65879988670349,0.437299996614456,0.0270000696182251,0.0196000002324581,3.8746,3.91799998283386,2.67420000514984,2.66619995608926,0.982699990272522,2.69899988174438,0.639999985694885,0.0661003589630127,0.0381999984383583,4.3965,4.3878002166748,2.70659995937347,2.72690024226904,1.17049995064735,2.73919987678528,0.842699974775314,0.1052006483078,0.0567999966442585,4.9184,4.85760045051575,2.73899991359711,2.78760052844882 2005-04-18,0.802700012922287,2.65560007095337,0.425900012254715,0.02239990234375,0.00939999986439943,3.8725,3.90659999847412,2.68960004806519,2.66859997343272,0.98470002412796,2.69630002975464,0.626699984073639,0.0608998537063599,0.0328000001609325,4.3738,4.3685998916626,2.69829996471405,2.72439988330007,1.16670003533363,2.73699998855591,0.827499955892563,0.0993998050689697,0.0562000004574656,4.8751,4.83059978485107,2.70699988136291,2.78019979316741 2005-04-19,0.786600023508072,2.64369988441467,0.406800001859665,0.0160001516342163,-0.00359999993816018,3.8231,3.85310006141663,2.692600041008,2.66330003598705,0.969399929046631,2.68700003623962,0.606400012969971,0.0544998645782471,0.024100000038743,4.3249,4.31729984283447,2.69280001392365,2.71739990077913,1.15219983458519,2.73030018806458,0.806000024080276,0.0929995775222778,0.0518000000156462,4.8267,4.78149962425232,2.69299998683929,2.77149976557121 2005-04-20,0.784900009632111,2.64510011672974,0.411199986934662,0.0176999568939209,-0.0288999993354082,3.8289,3.85890007019043,2.7174999917984,2.69170007295907,0.969300031661987,2.68799996376038,0.611299991607666,0.056300163269043,0.00499999988824129,4.3349,4.32490015029907,2.71740005245209,2.73930012714118,1.15370005369186,2.73089981079102,0.81139999628067,0.094900369644165,0.0388999991118908,4.8409,4.79090023040771,2.71730011310577,2.78690018132329 2005-04-21,0.813699960708618,2.66599988937378,0.448300004005432,0.0309001207351685,-0.0291000008583069,3.9366,3.958899974823,2.7552000585556,2.72600001096725,0.995999991893768,2.7039999961853,0.648899972438812,0.068600058555603,0.00370000000111759,4.4194,4.41750001907349,2.74019994678497,2.76890005473979,1.17830002307892,2.74200010299683,0.849499940872192,0.106299996376038,0.0365000008605421,4.9022,4.87610006332397,2.72519983501434,2.81180009851232 2005-04-22,0.810100018978119,2.65199995040894,0.435000002384186,0.0283000469207764,-0.0623000003397465,3.8939,3.92540001869202,2.7718000043869,2.74259999766946,0.983500003814697,2.69099998474121,0.625599980354309,0.0613001585006714,-0.016100000590086,4.363,4.36140012741089,2.73110004711151,2.76840014383197,1.15689998865128,2.73000001907349,0.816199958324432,0.0943002700805664,0.0300999991595745,4.8321,4.79740023612976,2.69040008983612,2.79420028999448 2005-04-25,0.827199965715408,2.65129995346069,0.42969998717308,0.0263000726699829,-0.0414999984204769,3.9038,3.93449997901917,2.74769996528625,2.71910002455115,0.99099999666214,2.68959999084473,0.61599999666214,0.0575002431869507,0.00230000005103648,4.3505,4.35410022735596,2.69579995918274,2.74480023398064,1.15480002760887,2.72790002822876,0.802300006151199,0.0887004137039185,0.0460999985225499,4.7972,4.77370047569275,2.64389995307922,2.77050044341013 2005-04-26,0.832100003957748,2.65560007095337,0.438100010156631,0.0292999744415283,-0.025000000372529,3.9248,3.95510005950928,2.74159999828339,2.70990004576743,0.995899975299835,2.69289994239807,0.624499976634979,0.0603001117706299,0.0140000004321337,4.3745,4.37360000610352,2.69070001792908,2.73920005373657,1.15969994664192,2.73019981384277,0.810899943113327,0.0913002490997314,0.0530000012367964,4.8242,4.79209995269775,2.63980003757477,2.76850006170571 2005-04-27,0.820900022983551,2.64689993858337,0.426999986171722,0.0261001586914062,-0.00789999961853027,3.8874,3.92090010643005,2.71440002193451,2.68090009689331,0.984600067138672,2.68569993972778,0.611299991607666,0.056300163269043,0.0273000001907349,4.3377,4.33790016174316,2.65649997253418,2.71470010280609,1.14830011129379,2.72449994087219,0.79559999704361,0.0865001678466797,0.0625,4.788,4.75490021705627,2.59859992313385,2.74850010871887 2005-04-28,0.799900054931641,2.63019990921021,0.403699994087219,0.0189999341964722,-0.0366000011563301,3.8153,3.85279989242554,2.70439995555878,2.68579984456301,0.963399946689606,2.67219996452332,0.584500014781952,0.0478000640869141,0.00800000037997961,4.2747,4.26789999008179,2.66829998703003,2.71200002823025,1.12689983844757,2.71420001983643,0.765300035476685,0.076600193977356,0.0526000019162893,4.7341,4.68300008773804,2.63220001850128,2.73820021189749 2005-04-29,0.816800057888031,2.63720011711121,0.414799988269806,0.0226998329162598,-0.0129000004380941,3.8608,3.8914999961853,2.69350001411438,2.67279995046556,0.975599944591522,2.67709994316101,0.5939000248909,0.0506999492645264,0.0262000001966953,4.2946,4.29729986190796,2.65270005664825,2.70159989222884,1.13439983129501,2.71699976921082,0.773000061511993,0.078700065612793,0.0653000008314848,4.7284,4.70309972763062,2.61190009918213,2.73039983399212 2005-05-02,0.819399982690811,2.63549995422363,0.407499998807907,0.0197001695632935,-0.00620000017806888,3.8462,3.88210010528564,2.67559994335175,2.661400123965,0.976200044155121,2.67600011825562,0.586499989032745,0.047799825668335,0.0318999998271465,4.2895,4.28649997711182,2.64939999771118,2.6918999440968,1.13300010561943,2.7165002822876,0.765499979257584,0.0758994817733765,0.0699999998323619,4.7328,4.69089984893799,2.62320005207062,2.72239976422861 2005-05-03,0.825000017881393,2.63739991188049,0.412099987268448,0.0216001272201538,0.0335999988019466,3.8622,3.89610004425049,2.63299999446869,2.6254000402987,0.979699969291687,2.67709994316101,0.589900016784668,0.0491002798080444,0.0615000016987324,4.2932,4.29580020904541,2.62300000972748,2.66470022127032,1.13439992070198,2.71679997444153,0.767700046300888,0.0766004323959351,0.0894000045955181,4.7242,4.69550037384033,2.61300002498627,2.70400040224195 2005-05-04,0.81180003285408,2.63540005683899,0.406699985265732,0.0190998315811157,0.0295000001788139,3.8325,3.87299990653992,2.6343000125885,2.62499988824129,0.972800016403198,2.67650008201599,0.588500022888184,0.0485997200012207,0.0566000007092953,4.2945,4.28639984130859,2.62829995822907,2.66849980130792,1.13379999995232,2.71760010719299,0.770300060510635,0.0780996084213257,0.0837000012397766,4.7565,4.69979977607727,2.62229990386963,2.71199971437454 2005-05-05,0.790599972009659,2.63170003890991,0.396699994802475,0.0146000385284424,0.0419999994337559,3.7917,3.83360004425049,2.61479997081757,2.6043000780046,0.961700022220612,2.67519998550415,0.584999978542328,0.0475997924804688,0.0627000033855438,4.278,4.26949977874756,2.61670005607605,2.66009977459908,1.13280007243156,2.71869993209839,0.773299962282181,0.0805995464324951,0.0834000073373318,4.7643,4.70539951324463,2.61860014133453,2.71589947119355 2005-05-06,0.832400023937225,2.65289998054504,0.430599987506866,0.0262999534606934,0.0450000017881393,3.913,3.94219994544983,2.643299949646,2.6341999322176,0.994599997997284,2.69090008735657,0.616699993610382,0.0575997829437256,0.0658000037074089,4.3575,4.35979986190796,2.64339999675751,2.68269986659288,1.15679997205734,2.72890019416809,0.802799999713898,0.0888996124267578,0.0866000056266785,4.802,4.77739977836609,2.64350004386902,2.73119980096817 2005-05-09,0.852100044488907,2.65409994125366,0.439099997282028,0.0307999849319458,0.022299999371171,3.9429,3.97609996795654,2.6734999994278,2.66259992681444,1.00319999456406,2.68989992141724,0.616900026798248,0.057499885559082,0.0529000014066696,4.3663,4.36749982833862,2.6516000164032,2.69449980556965,1.15429994463921,2.72569990158081,0.794700056314468,0.0841997861862183,0.0835000034421682,4.7897,4.7588996887207,2.6297000333786,2.72639968432486 2005-05-10,0.835599988698959,2.63989996910095,0.422300010919571,0.0262000560760498,0.0211999993771315,3.8827,3.92400002479553,2.65269998092651,2.64490002579987,0.985300064086914,2.67790007591248,0.595499992370605,0.0509998798370361,0.0540000014007092,4.3119,4.30970001220703,2.63190005245209,2.6748999543488,1.13500013947487,2.715900182724,0.76869997382164,0.0757997035980225,0.0868000034242868,4.7411,4.69539999961853,2.61110012397766,2.70489988289773 2005-05-11,0.826200038194656,2.63439989089966,0.418199986219406,0.0255000591278076,0.0342999994754791,3.8643,3.90429997444153,2.63460003070831,2.62559995055199,0.976700007915497,2.67319989204407,0.589600026607513,0.0493999719619751,0.063900001347065,4.2916,4.28889989852905,2.6205999961853,2.65869986265898,1.12719997763634,2.71199989318848,0.761000066995621,0.0732998847961426,0.0935000032186508,4.7189,4.67349982261658,2.60659996166229,2.69179977476597 2005-05-12,0.814399987459183,2.63010001182556,0.408300012350082,0.0215998888015747,0.0803999975323677,3.8292,3.8743999004364,2.57389995498657,2.57129990309477,0.968999922275543,2.67050004005432,0.582400023937225,0.0471000671386719,0.0966999977827072,4.2729,4.26900005340576,2.58819998779297,2.62090010941029,1.1235998570919,2.71090006828308,0.756500035524368,0.072600245475769,0.112999998033047,4.7166,4.66360020637512,2.60250002059936,2.6705003157258 2005-05-13,0.794400036334991,2.62100005149841,0.399699985980988,0.0196000337600708,0.12559999525547,3.7932,3.83470010757446,2.51559995002747,2.51500009000301,0.953100085258484,2.66330003738403,0.573099970817566,0.0446999073028564,0.129299998283386,4.2353,4.23420000076294,2.54549997596741,2.5786999464035,1.11180013418198,2.70560002326965,0.746499955654144,0.0697997808456421,0.133000001311302,4.6774,4.63369989395142,2.57540000190735,2.64239980280399 2005-05-16,0.807000011205673,2.62260007858276,0.392800003290176,0.0158998966217041,0.121200002729893,3.7972,3.83829998970032,2.51899996967316,2.51729997247458,0.960999965667725,2.66490006446838,0.566699981689453,0.041799783706665,0.12720000743866,4.2408,4.23439979553223,2.54930005149841,2.57949984073639,1.11499992012978,2.707200050354,0.74059996008873,0.067699670791626,0.133200012147427,4.6844,4.63049960136414,2.57960013332367,2.6416997089982 2005-05-17,0.804200053215027,2.61910009384155,0.387899994850159,0.0143997669219971,0.1233000010252,3.7854,3.82559990882874,2.51990005054474,2.51019985973835,0.957199990749359,2.66190004348755,0.560599982738495,0.0398000478744507,0.129399999976158,4.2254,4.21950006484985,2.54989996471405,2.57230009138584,1.11019992828369,2.70469999313354,0.733299970626831,0.0652003288269043,0.135499998927116,4.6654,4.61340022087097,2.57989987888336,2.63440032303333 2005-05-18,0.788999974727631,2.60820007324219,0.37389999628067,0.010200023651123,0.147699996829033,3.74,3.78130006790161,2.48179995059967,2.47070010006428,0.942599952220917,2.65300011634827,0.544200003147125,0.0346999168395996,0.148200005292892,4.1763,4.17449998855591,2.50280005817413,2.53950002789497,1.0961999297142,2.69780015945435,0.71450001001358,0.0591998100280762,0.148700013756752,4.6126,4.56769990921021,2.5238001657486,2.60829995572567 2005-05-19,0.801400035619736,2.61619997024536,0.395599991083145,0.0192000865936279,0.171100005507469,3.7994,3.83240008354187,2.4762000125885,2.46430005133152,0.952400028705597,2.65829992294312,0.562799990177155,0.0412002801895142,0.165600001811981,4.213,4.21470022201538,2.50029999065399,2.53390020132065,1.10340002179146,2.70039987564087,0.729999989271164,0.0632004737854004,0.160099998116493,4.6266,4.59700036048889,2.52439996871948,2.60350035130978 2005-05-20,0.818300038576126,2.61730003356934,0.404599994421005,0.0236998796463013,0.132799997925758,3.8288,3.86389994621277,2.51269999866486,2.50819991528988,0.959499955177307,2.65729999542236,0.564100027084351,0.041700005531311,0.140900000929832,4.2268,4.22259998321533,2.53469995193481,2.55810000002384,1.10069987177849,2.69729995727539,0.723600059747696,0.0597001314163208,0.149000003933907,4.6248,4.5813000202179,2.55669990520477,2.6080000847578 2005-05-23,0.816299945116043,2.60330009460449,0.384600013494492,0.0178998708724976,0.140300005674362,3.7788,3.82209992408752,2.47269998912811,2.48089995980263,0.948499977588654,2.64479994773865,0.536300003528595,0.0326000452041626,0.150600001215935,4.1629,4.16219997406006,2.50179997005463,2.52679999172688,1.08070001006126,2.6862998008728,0.687999993562698,0.0473002195358276,0.160899996757507,4.547,4.50230002403259,2.53089995098114,2.57270002365112 2005-05-24,0.802300006151199,2.59340000152588,0.370200008153915,0.0131999254226685,0.138799995183945,3.7356,3.77909994125366,2.46179998455048,2.4677999317646,0.935300052165985,2.63700008392334,0.520500004291534,0.0274996757507324,0.150199994444847,4.1275,4.12029981613159,2.49040001869202,2.51429976522923,1.06830009818077,2.6806001663208,0.670800000429153,0.0417994260787964,0.16159999370575,4.5194,4.46149969100952,2.51900005283356,2.56079959869385 2005-05-25,0.807799965143204,2.60409998893738,0.37950000166893,0.0148999691009521,0.146999999880791,3.7648,3.80629992485046,2.47470002155304,2.47199995815754,0.946399927139282,2.64689993858337,0.536800026893616,0.032500147819519,0.153300002217293,4.1726,4.16260004043579,2.4957999874115,2.5261000841856,1.08499988913536,2.68969988822937,0.694100052118301,0.0501003265380859,0.159600004553795,4.5804,4.51890015602112,2.51689995326996,2.58020021021366 2005-05-26,0.803900063037872,2.60700011253357,0.387499988079071,0.0179998874664307,0.182199999690056,3.7776,3.81640005111694,2.44319994220734,2.44280000030994,0.946099936962128,2.64930009841919,0.546400010585785,0.03600013256073,0.177499994635582,4.1787,4.17780017852783,2.46680000419617,2.50780023634434,1.08829981088638,2.69160008430481,0.705300033092499,0.0540003776550293,0.172799989581108,4.5798,4.53920030593872,2.490400066185,2.57280047237873 2005-05-27,0.801200032234192,2.60400009155273,0.389400005340576,0.0196999311447144,0.154599994421005,3.7728,3.81430006027222,2.46750000267029,2.46910002827644,0.941899955272675,2.64610004425049,0.544900000095367,0.0358998775482178,0.158299997448921,4.1744,4.16879987716675,2.48200002136231,2.52369992434978,1.08259987831116,2.68819999694824,0.700399994850159,0.0520998239517212,0.162000000476837,4.576,4.52329969406128,2.49650004005432,2.57829982042313 2005-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-05-31,0.798099964857101,2.58640003204346,0.359800010919571,0.0101000070571899,0.159500002861023,3.7129,3.75440001487732,2.43479998626709,2.43700003623962,0.928600013256073,2.63100004196167,0.50739997625351,0.0233000516891479,0.166800007224083,4.0887,4.0903000831604,2.44290000553131,2.48750008642673,1.05910006165504,2.67560005187988,0.654999941587448,0.036500096321106,0.174100011587143,4.4645,4.42620015144348,2.45100002479553,2.53800013661385 2005-06-01,0.758499979972839,2.56100010871887,0.324000000953674,-0.00120019912719727,0.148599997162819,3.5955,3.64229989051819,2.40810001659393,2.41119991242886,0.892999976873398,2.61089992523193,0.468899995088577,0.0113002061843872,0.159999996423721,3.9938,3.9841001033783,2.45349998836517,2.4622001349926,1.02749997377396,2.660799741745,0.61379998922348,0.0238006114959717,0.171399995684624,4.3921,4.3259003162384,2.49889996013641,2.51320035755634 2005-06-02,0.762000024318695,2.55970001220703,0.321399986743927,-0.00209999084472656,0.180500000715256,3.6022,3.64100003242493,2.37149998397827,2.37710002064705,0.89369997382164,2.60969996452332,0.464700013399124,0.00960004329681396,0.184300005435944,3.9791,3.97769999504089,2.42789996776581,2.43500000238419,1.02539992332458,2.6596999168396,0.608000040054321,0.0213000774383545,0.188100010156631,4.356,4.31439995765686,2.48429995155334,2.49289998412132 2005-06-03,0.780799955129623,2.57850003242493,0.351200014352798,0.00769996643066406,0.190999999642372,3.6879,3.71819996833801,2.39270000972748,2.39519999921322,0.914999961853027,2.62490010261536,0.498600006103516,0.0207998752593994,0.189500004053116,4.065,4.0592999458313,2.43559998512268,2.45619997382164,1.04919996857643,2.67130017280579,0.645999997854233,0.0338997840881348,0.18800000846386,4.4421,4.40039992332458,2.47849996051788,2.51719994843006 2005-06-06,0.786600023508072,2.5738000869751,0.348600000143051,0.00799989700317383,0.188800007104874,3.6831,3.71700000762939,2.38310004768372,2.3929999768734,0.913500040769577,2.61980009078979,0.489699989557266,0.0179997682571411,0.190799996256828,4.0439,4.04099988937378,2.45010005130768,2.44699986279011,1.04040005803108,2.66580009460449,0.630799978971481,0.0279996395111084,0.192799985408783,4.4047,4.36499977111816,2.51710005493164,2.50099974870682 2005-06-07,0.777899950742722,2.56200003623962,0.335999995470047,0.00500011444091797,0.216999992728233,3.6437,3.68090009689331,2.33780002231598,2.35000015795231,0.900699943304062,2.60929989814758,0.471100002527237,0.0122001171112061,0.214000001549721,3.9931,3.99329996109009,2.40260000286102,2.40750001370907,1.0234999358654,2.65659976005554,0.606200009584427,0.0194001197814941,0.211000010371208,4.3425,4.30569982528687,2.46739998340607,2.46499986946583 2005-06-08,0.789800047874451,2.56769990921021,0.347000002861023,0.00920009613037109,0.228300005197525,3.6779,3.71370005607605,2.33589999237061,2.34860000014305,0.909700036048889,2.61339998245239,0.480599999427795,0.0153000354766846,0.222699999809265,4.0228,4.01900005340576,2.40749994068146,2.40600001811981,1.02960002422333,2.65910005569458,0.614199995994568,0.021399974822998,0.217099994421005,4.3677,4.32430005073547,2.47909988899231,2.46340003609657 2005-06-09,0.79529994726181,2.57179999351501,0.361000001430511,0.0151001214981079,0.238000005483627,3.7083,3.74320006370544,2.34000003890991,2.3489001095295,0.914000034332275,2.61579990386963,0.49210000038147,0.019399881362915,0.230000004172325,4.0447,4.04129981994629,2.40630004138947,2.40519978106022,1.03270012140274,2.65979981422424,0.623199999332428,0.0236996412277222,0.222000002861023,4.3811,4.33939957618713,2.47260004386902,2.46149945259094 2005-06-10,0.812500029802322,2.59019994735718,0.392399996519089,0.0257999897003174,0.27810001373291,3.7853,3.82089996337891,2.32790003566742,2.33789992332458,0.933999955654144,2.63050007820129,0.527100026607513,0.0311001539230347,0.2567999958992,4.1244,4.12270021438599,2.37939999523163,2.40480023622513,1.05549988150597,2.67080020904541,0.661800056695938,0.036400318145752,0.235499978065491,4.4635,4.42450046539307,2.43089995479584,2.47170054912567 2005-06-13,0.838500052690506,2.60209989547729,0.395999997854233,0.0246001482009888,0.283399999141693,3.8189,3.86120009422302,2.33550001277924,2.34330004453659,0.955700039863586,2.64079999923706,0.534600019454956,0.0321999788284302,0.260699987411499,4.172,4.16330003738403,2.41549999427795,2.41229999065399,1.07290002703667,2.67950010299683,0.673200041055679,0.0397998094558716,0.237999975681305,4.5251,4.46539998054504,2.49549997577667,2.48129993677139 2005-06-14,0.843600064516068,2.61150002479553,0.402399986982346,0.0249998569488525,0.288599997758865,3.8405,3.8824999332428,2.34280002403259,2.34789988398552,0.965599954128265,2.6496000289917,0.547699987888336,0.036099910736084,0.261799991130829,4.2104,4.19899988174438,2.42180003204346,2.42389994859695,1.08759984374046,2.68770003318787,0.692999988794327,0.0471999645233154,0.234999984502792,4.5803,4.51549983024597,2.50080004005432,2.49990001320839 2005-06-15,0.844400018453598,2.61209988594055,0.402799993753433,0.0250000953674316,0.291299998760223,3.8428,3.88429999351501,2.33189997940063,2.34579998254776,0.966300070285797,2.65009999275208,0.548399984836578,0.0362998247146606,0.263799995183945,4.2084,4.20109987258911,2.42250000324249,2.42259982228279,1.088200122118,2.6881000995636,0.693999975919724,0.0475995540618896,0.236299991607666,4.574,4.51789975166321,2.51310002708435,2.49939966201782 2005-06-16,0.836799949407578,2.60170006752014,0.393500000238419,0.0234000682830811,0.265799999237061,3.8159,3.85540008544922,2.34529999103546,2.35930013656616,0.954900026321411,2.64079999923706,0.533100008964539,0.0315998792648315,0.247500002384186,4.1671,4.16039991378784,2.42380003890991,2.42489987611771,1.07300010323524,2.67989993095398,0.672700017690659,0.039799690246582,0.229200005531311,4.5183,4.46539974212646,2.50230008678436,2.49049961566925 2005-06-17,0.841799944639206,2.60130000114441,0.394300013780594,0.0239999294281006,0.23309999704361,3.8253,3.86139988899231,2.38399996547699,2.3921999335289,0.956600069999695,2.63989996910095,0.531499981880188,0.0311000347137451,0.224700003862381,4.1679,4.15910005569458,2.44330004253387,2.44629999995232,1.07140019536018,2.6784999370575,0.668699949979782,0.0382001399993896,0.216300010681152,4.5105,4.45680022239685,2.50260011959076,2.50040006637573 2005-06-20,0.857600003480911,2.60840010643005,0.392500013113022,0.0212999582290649,0.231199994683266,3.8393,3.87980008125305,2.3882000082016,2.39850006997585,0.970200002193451,2.64650011062622,0.533500015735626,0.0306999683380127,0.223199993371964,4.1904,4.18090009689331,2.44749998607636,2.45400008559227,1.08280000090599,2.68460011482239,0.674500018358231,0.0400999784469604,0.215199992060661,4.5415,4.48200011253357,2.50679996395111,2.50950010120869 2005-06-21,0.852399945259094,2.59660005569458,0.370700001716614,0.013700008392334,0.23819999396801,3.791,3.83340001106262,2.36000000572205,2.3721000701189,0.959999978542328,2.63669991493225,0.508099973201752,0.0221999883651733,0.230900004506111,4.1303,4.1269998550415,2.40580005912781,2.42799989879131,1.06760001182556,2.67679977416992,0.64549994468689,0.0306999683380127,0.223600015044212,4.4696,4.42059969902039,2.45160011253357,2.48389972746372 2005-06-22,0.822499960660934,2.57310009002686,0.332500010728836,0.000799894332885742,0.268500000238419,3.6846,3.72889995574951,2.29670000514984,2.30539998412132,0.9307000041008,2.61840009689331,0.467400014400482,0.00879991054534912,0.254999995231628,4.0286,4.02530002593994,2.33930005893707,2.37220001220703,1.03890004754066,2.66370010375977,0.602300018072128,0.0167999267578125,0.241499990224838,4.3726,4.32170009613037,2.3819001127243,2.43900004029274 2005-06-23,0.829599976539612,2.57599997520447,0.331200003623962,-0.000499963760375977,0.262199997901917,3.7043,3.73629999160767,2.31210000686646,2.31330001354218,0.936699956655502,2.62100005149841,0.467500001192093,0.00849997997283936,0.250400006771088,4.0391,4.03369998931885,2.35240001354218,2.37910002470016,1.04379993677139,2.66600012779236,0.603799998760223,0.0174999237060547,0.238600015640259,4.3739,4.33109998703003,2.3927000202179,2.44490003585815 2005-06-24,0.821099996566772,2.56629991531372,0.313899993896484,-0.0065000057220459,0.259600013494492,3.6603,3.69479990005493,2.29659996776581,2.30019989609718,0.926299959421158,2.61319994926453,0.448500007390976,0.00220012664794922,0.249899998307228,3.9937,3.99020004272461,2.33469996089935,2.36550007760525,1.03149992227554,2.66009998321533,0.583100020885468,0.0109002590179443,0.240199983119965,4.3271,4.28560018539429,2.3727999540329,2.43080025911331 2005-06-27,0.834399968385696,2.56410002708435,0.296900004148483,-0.01419997215271,0.232999995350838,3.6475,3.68120002746582,2.31370004177094,2.3169000595808,0.932500004768372,2.61179995536804,0.431100010871887,-0.00480008125305176,0.232800006866455,3.9774,3.97059988975525,2.34760003795624,2.37419986724854,1.03060004115105,2.65949988365173,0.565300017595291,0.00459980964660645,0.232600018382072,4.3073,4.25999975204468,2.38150003414154,2.43149967491627 2005-06-28,0.857799977064133,2.58119988441467,0.3158999979496,-0.00919997692108154,0.240500003099442,3.7205,3.74569988250732,2.3348000125885,2.33149990439415,0.955699980258942,2.62619996070862,0.455099999904633,0.00230002403259277,0.23649999499321,4.0436,4.03929996490479,2.36690000400543,2.391999989748,1.05359998345375,2.67120003700256,0.594300001859665,0.0138000249862671,0.232499986886978,4.3667,4.33290004730225,2.39899999542236,2.45250007510185 2005-06-29,0.85589998960495,2.58590006828308,0.325100004673004,-0.00610017776489258,0.253699988126755,3.7328,3.76079988479614,2.32669996528626,2.32609990239143,0.957900017499924,2.63019990921021,0.466699987649918,0.00640022754669189,0.244499996304512,4.065,4.06120014190674,2.36270004749298,2.39210014045238,1.0599000453949,2.67449975013733,0.608299970626831,0.0189006328582764,0.235300004482269,4.3972,4.36160039901733,2.39870012969971,2.45810037851334 2005-06-30,0.849700033664703,2.57360005378723,0.308600008487701,-0.0108000040054321,0.275700002908707,3.6879,3.7211000919342,2.28239994564056,2.28710004687309,0.946199953556061,2.61940002441406,0.4442999958992,-0.000800013542175293,0.263599991798401,4.0069,4.00909996032715,2.32209997119904,2.35500001907349,1.04269987344742,2.66519999504089,0.579999983310699,0.00919997692108154,0.251499980688095,4.3259,4.29709982872009,2.36179999675751,2.42289999127388 2005-07-01,0.887299954891205,2.59870004653931,0.342999994754791,-0.000200033187866211,0.285899996757507,3.8029,3.82879996299744,2.31330005683899,2.31260001659393,0.980799943208694,2.63949990272522,0.482300013303757,0.0109002590179443,0.269600003957748,4.1168,4.11350011825562,2.35859995059967,2.38080015778542,1.07429993152618,2.68029975891113,0.621600031852722,0.0220005512237549,0.25330001115799,4.4307,4.39820027351379,2.40389984436035,2.4490002989769 2005-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-07-05,0.914899945259094,2.61579990386963,0.360700011253357,0.00410008430480957,0.293999999761581,3.8658,3.89549994468689,2.32730004863739,2.32589998841286,1.00599998235703,2.65359997749329,0.503899991512299,0.0171998739242554,0.274500012397766,4.1859,4.18069982528687,2.37140002574921,2.39629983901978,1.09710001945496,2.69140005111694,0.64709997177124,0.0302996635437012,0.255000025033951,4.506,4.46589970588684,2.41550000286102,2.46669968962669 2005-07-06,0.90530002117157,2.60710000991821,0.352699995040894,0.00249993801116943,0.284200012683868,3.8335,3.86759996414185,2.32839998817444,2.32539993524551,0.995000004768372,2.64599990844727,0.49210000038147,0.0137001276016235,0.268799990415573,4.1512,4.14680004119873,2.3581000005722,2.39090004563332,1.08469998836517,2.68489980697632,0.631500005722046,0.0249003171920776,0.253399968147278,4.4689,4.42600011825562,2.38780001296997,2.45640015602112 2005-07-07,0.886099994182587,2.59910011291504,0.346700012683868,0.00149989128112793,0.305999994277954,3.8017,3.83340001106262,2.30519998474121,2.29460000991821,0.980199992656708,2.63960003852844,0.485300004482269,0.0121999979019165,0.284099996089935,4.1194,4.11730003356934,2.33049998226166,2.36770004034042,1.07429999113083,2.68009996414185,0.62389999628067,0.0229001045227051,0.262199997901917,4.4371,4.40120005607605,2.3557999797821,2.44080007076263 2005-07-08,0.903900027275085,2.61229991912842,0.366299986839294,0.00789999961853027,0.324099987745285,3.8592,3.89039993286133,2.30780005378723,2.29609993100166,0.997399985790253,2.65019989013672,0.506900012493134,0.0190001726150513,0.296400010585785,4.1753,4.17350006103516,2.33210003166199,2.37280005216599,1.09089994430542,2.68809986114502,0.647500038146973,0.0301003456115723,0.268700033426285,4.4914,4.45660018920898,2.35640000953674,2.44950017333031 2005-07-11,0.927500039339066,2.61380004882812,0.357899993658066,0.0036998987197876,0.29449999332428,3.8675,3.90289998054504,2.32849996566772,2.32299995422363,1.01010003685951,2.65100002288818,0.495799988508224,0.014299750328064,0.277900010347366,4.1773,4.17119979858398,2.35459997634888,2.38739976286888,1.09270003437996,2.68819999694824,0.633699983358383,0.0248996019363403,0.261300027370453,4.4871,4.43949961662292,2.38069998703003,2.45179957151413 2005-07-12,0.94269996881485,2.62369990348816,0.368900001049042,0.006500244140625,0.290399998426437,3.9105,3.94180011749268,2.35110003757477,2.33980014920235,1.02430003881454,2.65910005569458,0.50900000333786,0.0180996656417847,0.274300009012222,4.2166,4.21049976348877,2.37439995918274,2.40289971232414,1.10590010881424,2.694500207901,0.649100005626678,0.0296990871429443,0.258200019598007,4.5227,4.47919940948486,2.39769988079071,2.46599927544594 2005-07-13,0.941500008106232,2.62910008430481,0.378899991512299,0.00999999046325684,0.325899988412857,3.9273,3.9595000743866,2.32669999580383,2.31320008635521,1.02730005979538,2.66380000114441,0.521799981594086,0.0225998163223267,0.298400014638901,4.2382,4.2354998588562,2.35449998683929,2.38799980282784,1.11310011148453,2.69849991798401,0.664699971675873,0.0351996421813965,0.270900040864944,4.5491,4.51149964332581,2.38229997787476,2.46279951930046 2005-07-14,0.947099983692169,2.63540005683899,0.38620001077652,0.0117000341415405,0.407200008630753,3.9472,3.98040008544922,2.24019998283386,2.23990008234978,1.03450000286102,2.66919994354248,0.531700015068054,0.0256001949310303,0.356599986553192,4.2579,4.26100015640259,2.31250000038147,2.33820015192032,1.12190002202988,2.70299983024597,0.677200019359589,0.03950035572052,0.305999964475632,4.5686,4.54160022735596,2.38480001792908,2.43650022149086 2005-07-15,0.949000060558319,2.63150000572205,0.386099994182587,0.0129998922348022,0.428200006484985,3.9497,3.97959995269775,2.21689999313354,2.21629989147186,1.03190004825592,2.66510009765625,0.526600003242493,0.0241000652313232,0.374000012874603,4.2462,4.24770021438599,2.29150000686646,2.31520015001297,1.11480003595352,2.69870018959045,0.667100012302399,0.0352002382278442,0.319800019264221,4.5427,4.51580047607422,2.36610002059937,2.41410040855408 2005-07-18,0.974099963903427,2.64260005950928,0.388399988412857,0.0113999843597412,0.437799990177155,3.9827,4.0164999961853,2.20649994392395,2.21620005369186,1.05259996652603,2.67470002174377,0.532700002193451,0.0249001979827881,0.381199985742569,4.2908,4.28490018844604,2.30719997959137,2.31840023398399,1.13109996914864,2.70679998397827,0.677000015974045,0.038400411605835,0.324599981307983,4.5989,4.55330038070679,2.40790001525879,2.42060041427612 2005-07-19,0.971400022506714,2.6356999874115,0.376500010490417,0.00739991664886475,0.389499992132187,3.9578,3.9909999370575,2.23900005130768,2.25359991192818,1.04670006036758,2.66890001296997,0.518199980258942,0.0199998617172241,0.347499996423721,4.2649,4.25379991531372,2.33999994506836,2.34139987826347,1.12200009822845,2.70210003852844,0.659899950027466,0.0325998067855835,0.305500000715256,4.572,4.51659989356995,2.44099983882904,2.42919984459877 2005-07-20,0.973100036382675,2.63000011444092,0.371199995279312,0.0064997673034668,0.376399993896484,3.9471,3.98079991340637,2.24229999027252,2.2600998878479,1.04299998283386,2.66339993476868,0.50789999961853,0.0167000293731689,0.340200006961823,4.2371,4.23099994659424,2.33809995136261,2.33989995718002,1.11289992928505,2.69679975509644,0.644600003957748,0.0269002914428711,0.304000020027161,4.5271,4.4811999797821,2.4338999124527,2.41970002651215 2005-07-21,1.00879997014999,2.65639996528625,0.398999989032745,0.0132999420166016,0.363999992609024,4.0521,4.0774998664856,2.29829996547699,2.30569991469383,1.07889997959137,2.68560004234314,0.543799996376038,0.027400016784668,0.328500002622604,4.3465,4.33570003509521,2.39089997673035,2.3845000565052,1.14899998903275,2.71480011940002,0.68860000371933,0.0415000915527344,0.293000012636185,4.6409,4.59390020370483,2.4834999879837,2.46330019831657 2005-07-22,1.00330001115799,2.64420008659363,0.379599988460541,0.00710010528564453,0.326499998569489,4.0049,4.0342001914978,2.3096000169754,2.32480019330978,1.06790000200272,2.67529988288879,0.519699990749359,0.0192999839782715,0.303900003433228,4.2906,4.28219985961914,2.3971000295639,2.39069986343384,1.13249999284744,2.70639967918396,0.659799993038177,0.0314998626708984,0.281300008296967,4.5763,4.53019952774048,2.48460004215241,2.45659953355789 2005-07-25,1.02760002017021,2.65210008621216,0.374900013208389,0.0028001070022583,0.358500003814697,4.0283,4.05740022659302,2.2860999830246,2.29640018939972,1.08630001544952,2.68230009078979,0.517899990081787,0.017300009727478,0.32820001244545,4.3058,4.30380010604858,2.36529997901916,2.37140008807182,1.14500001072884,2.71250009536743,0.660899966955185,0.0317999124526978,0.297900021076202,4.5833,4.55019998550415,2.44449997501373,2.44639998674393 2005-07-26,1.02859997749329,2.65059995651245,0.372900009155273,0.00219988822937012,0.351700007915497,4.0293,4.05429983139038,2.29479994945526,2.30109983682632,1.08560007810593,2.68090009689331,0.514599978923798,0.0161997079849243,0.323900014162064,4.302,4.29729986190796,2.37209994983673,2.37319979071617,1.14260017871857,2.71120023727417,0.656299948692322,0.0301995277404785,0.29610002040863,4.5747,4.54029989242554,2.4493999502182,2.44529974460602 2005-07-27,1.03639996051788,2.6547999382019,0.383700013160706,0.00660014152526855,0.337999999523163,4.0598,4.08150005340576,2.31029996376038,2.32340008020401,1.09140002727509,2.68370008468628,0.523699998855591,0.0191997289657593,0.314300000667572,4.3229,4.31799983978271,2.39879995861053,2.38859981298447,1.14640009403229,2.71260023117065,0.663699984550476,0.03179931640625,0.290600001811981,4.586,4.55449962615967,2.48729995346069,2.45379954576492 2005-07-28,1.02080005407333,2.63700008392334,0.366699993610382,0.00309967994689941,0.324499994516373,4.0001,4.02759981155396,2.29889999160767,2.31559976935387,1.07060000300407,2.667799949646,0.49770000576973,0.0113999843597412,0.307900011539459,4.249,4.24749994277954,2.37029998207092,2.37129992246628,1.12039995193481,2.69859981536865,0.628700017929077,0.019700288772583,0.291300028562546,4.4979,4.46740007400513,2.44169997253418,2.42700007557869 2005-07-29,1.04640004038811,2.65680003166199,0.392800003290176,0.0109001398086548,0.336800009012222,4.0842,4.10690021514893,2.30980000419617,2.33090016245842,1.09639996290207,2.68409991264343,0.528299987316132,0.0210002660751343,0.314999997615814,4.3361,4.32980012893677,2.41100003108978,2.39010018110275,1.14639988541603,2.71139979362488,0.663799971342087,0.0311003923416138,0.293199986219406,4.588,4.55270004272461,2.5122000579834,2.44930019974709 2005-08-01,1.06680005788803,2.66700005531311,0.398299992084503,0.0109996795654297,0.316300004720688,4.1152,4.14309978485107,2.33759995002747,2.36169973015785,1.11379992961884,2.69280004501343,0.536800026893616,0.0229001045227051,0.299899995326996,4.3761,4.36630010604858,2.4279000125885,2.41580015420914,1.16079980134964,2.71860003471375,0.675300061702728,0.0348005294799805,0.283499985933304,4.637,4.58950042724609,2.51820007514954,2.46990057826042 2005-08-02,1.0701000392437,2.67330002784729,0.402200013399124,0.0111000537872314,0.344700008630753,4.1258,4.15670013427734,2.32879994945526,2.33970007300377,1.12049996852875,2.6988000869751,0.545400023460388,0.0252997875213623,0.318800002336502,4.3962,4.3899998664856,2.415900050354,2.40529987215996,1.1708998978138,2.72430014610291,0.688600033521652,0.0394995212554932,0.292899996042252,4.6666,4.62329959869385,2.50300015125275,2.47089967131615 2005-08-03,1.05980002880096,2.66280007362366,0.389299988746643,0.00749993324279785,0.30799999833107,4.0894,4.11940002441406,2.34919995727539,2.36230000853539,1.10800004005432,2.68980002403259,0.528699994087219,0.0200999975204468,0.293599992990494,4.3564,4.34660005569458,2.43630002632141,2.41630002856255,1.15620005130768,2.71679997444153,0.668099999427795,0.0327000617980957,0.279199987649918,4.6234,4.5738000869751,2.52340009536743,2.47030004858971 2005-08-04,1.06359997391701,2.66849994659424,0.395999997854233,0.00930023193359375,0.309599995613098,4.1085,4.13740015029907,2.35280000782013,2.36820018291473,1.1139999628067,2.69479990005493,0.538100004196167,0.0231000185012817,0.293500006198883,4.3799,4.36999988555908,2.45400001754761,2.42439991235733,1.1643999516964,2.72109985351562,0.680200010538101,0.0368998050689697,0.277400016784668,4.6513,4.60259962081909,2.55520002727509,2.48059964179993 2005-08-05,1.09030002355576,2.68610000610352,0.421299993991852,0.017399787902832,0.321000009775162,4.1926,4.21509981155396,2.38079999694824,2.38249978423119,1.1382999420166,2.70869994163513,0.565400004386902,0.0317000150680542,0.300999999046326,4.4487,4.44409990310669,2.45929997081757,2.43939995765686,1.18629986047745,2.73129987716675,0.709500014781952,0.0460002422332764,0.28099998831749,4.7048,4.67309999465942,2.53779994468689,2.49630013108253 2005-08-08,1.12069997191429,2.69300007820129,0.427300006151199,0.0189000368118286,0.308600008487701,4.2374,4.25990009307861,2.40309995880127,2.40330010652542,1.15700000524521,2.71320009231567,0.567099988460541,0.0312997102737427,0.295100003480911,4.4709,4.46859979629517,2.4618999370575,2.44939979910851,1.19330003857613,2.73340010643005,0.706899970769882,0.0436993837356567,0.281599998474121,4.7044,4.67729949951172,2.52069991531372,2.49549949169159 2005-08-09,1.11080002784729,2.68770003318787,0.423900008201599,0.0186001062393188,0.317600011825562,4.2161,4.24100017547607,2.38539996013641,2.38870012760162,1.1482999920845,2.70869994163513,0.562099993228912,0.0301002264022827,0.301899999380112,4.4539,4.44920015335083,2.44859995498657,2.4369001686573,1.18579995632172,2.7296998500824,0.700299978256226,0.0416003465652466,0.286199986934662,4.6917,4.65740013122559,2.51179994983673,2.48510020971298 2005-08-10,1.10300001502037,2.68560004234314,0.419999986886978,0.0170998573303223,0.343300014734268,4.1973,4.22569990158081,2.35830001335144,2.35939988493919,1.14350003004074,2.70749998092651,0.559899985790253,0.0295001268386841,0.319799989461899,4.4463,4.44040012359619,2.43569990997314,2.4172001183033,1.18400004506111,2.72939991950989,0.699799984693527,0.0419003963470459,0.296299964189529,4.6953,4.65510034561157,2.51309980659485,2.4750003516674 2005-08-11,1.08999997377396,2.67179989814758,0.398299992084503,0.0100003480911255,0.331499993801117,4.1377,4.17010021209717,2.3436999704361,2.35030025243759,1.12819999456406,2.69609999656677,0.534699976444244,0.0213000774383545,0.313300013542175,4.3887,4.38030004501343,2.42710005397797,2.40410006046295,1.16640001535416,2.72040009498596,0.671099960803986,0.0325998067855835,0.295100033283234,4.6397,4.59049987792969,2.51050013751984,2.45789986848831 2005-08-12,1.07879996299744,2.65380001068115,0.368600010871887,0.00019991397857666,0.310400009155273,4.0709,4.10139989852905,2.34929994430542,2.34359991550446,1.11090004444122,2.68120002746582,0.499300003051758,0.00949990749359131,0.301499992609024,4.308,4.30089998245239,2.40030005741119,2.38919994235039,1.14300012588501,2.70860004425049,0.629999995231628,0.018799901008606,0.292599976062775,4.5451,4.50040006637573,2.45130017051697,2.43479996919632 2005-08-15,1.09500005841255,2.66230010986328,0.372999995946884,0.000199675559997559,0.295899987220764,4.1073,4.13049983978271,2.37449999313355,2.36659979820251,1.12520003318787,2.68849992752075,0.506500005722046,0.0110998153686523,0.290499985218048,4.3401,4.33129978179932,2.4194000459671,2.40909975767136,1.15540000796318,2.71469974517822,0.640000015497208,0.0219999551773071,0.285099983215332,4.5729,4.53209972381592,2.46430009880066,2.4515997171402 2005-08-16,1.07919999957085,2.65149998664856,0.356099992990494,-0.00540006160736084,0.269199997186661,4.0549,4.08139991760254,2.38060004463196,2.37689992785454,1.1105999648571,2.68020009994507,0.488999992609024,0.00549972057342529,0.271600008010864,4.2956,4.28529977798462,2.42570001182556,2.41409981250763,1.14199993014336,2.70890021324158,0.621899992227554,0.0163995027542114,0.274000018835068,4.5363,4.4891996383667,2.47079997901917,2.45129969716072 2005-08-17,1.0876000225544,2.66429996490479,0.3716000020504,-0.00129997730255127,0.291000008583069,4.0995,4.12220001220703,2.370899974823,2.37199997901917,1.12389999628067,2.69129991531372,0.510500013828278,0.0124000310897827,0.284599989652634,4.3458,4.33809995651245,2.42700000362396,2.41909995675087,1.16019997000694,2.71829986572266,0.649400025606155,0.0261000394821167,0.278199970722198,4.5921,4.55399990081787,2.48310003242493,2.46619993448257 2005-08-18,1.06700006127357,2.64849996566772,0.350699990987778,-0.00749993324279785,0.287299990653992,4.0297,4.05870008468628,2.34890003890991,2.35370004177094,1.10339996218681,2.67840003967285,0.486099988222122,0.0047001838684082,0.283399999141693,4.2798,4.2726001739502,2.42549997787476,2.39970022439957,1.13979986310005,2.70830011367798,0.621499985456467,0.0169003009796143,0.279500007629395,4.5299,4.48650026321411,2.5020999168396,2.4457004070282 2005-08-19,1.07420003414154,2.64879989624023,0.344099998474121,-0.010799765586853,0.272599995136261,4.0271,4.05630016326904,2.36229995212555,2.36540013551712,1.10760000348091,2.67899990081787,0.480100005865097,0.00220000743865967,0.273400008678436,4.2779,4.26889991760254,2.42349996128082,2.40779989957809,1.14099997282028,2.70919990539551,0.616100013256073,0.0151997804641724,0.274200022220612,4.5287,4.48149967193604,2.4846999704361,2.45019966363907 2005-08-22,1.07910001277924,2.65089988708496,0.342700004577637,-0.0119999647140503,0.279799997806549,4.0348,4.06069993972778,2.36550003986359,2.35909992456436,1.11179998517036,2.68099999427795,0.480100005865097,0.00180017948150635,0.278600007295609,4.2807,4.27470016479492,2.41909995861054,2.40420016646385,1.14449995756149,2.71110010147095,0.617500007152557,0.015600323677063,0.277400016784668,4.5266,4.48870038986206,2.47269987735748,2.44930040836334 2005-08-23,1.07339999079704,2.64720010757446,0.337399989366531,-0.0138001441955566,0.272000014781952,4.0205,4.04419994354248,2.36719995307922,2.36139994859695,1.1066999733448,2.67799997329712,0.474299997091293,-1.19209289550781e-07,0.273099988698959,4.2654,4.25899982452393,2.41379994907379,2.40489986538887,1.13999995589256,2.70879983901978,0.611200004816055,0.0137999057769775,0.274199962615967,4.5103,4.47379970550537,2.46039994506836,2.44839978218079 2005-08-24,1.07469993829727,2.64540004730225,0.335900008678436,-0.0139000415802002,0.254999995231628,4.018,4.04209995269775,2.37510000991821,2.37650001049042,1.10590001940727,2.67630004882812,0.470999985933304,-0.00120019912719727,0.261599987745285,4.2592,4.2519998550415,2.426999949646,2.41349986195564,1.13710010051727,2.707200050354,0.606099963188171,0.0114996433258057,0.268199980258942,4.5004,4.46189975738525,2.47889988937378,2.45049971342087 2005-08-25,1.07349994778633,2.64249992370605,0.334300011396408,-0.0137999057769775,0.228000000119209,4.0154,4.03649997711182,2.40060002365112,2.40070001780987,1.10290002822876,2.67339992523193,0.467000007629395,-0.00220012664794922,0.242799997329712,4.2481,4.24109983444214,2.44220002231598,2.42839980125427,1.13230010867119,2.70429992675781,0.599700003862381,0.0093996524810791,0.257599994540215,4.4808,4.44569969177246,2.48380002098084,2.45609958469868 2005-08-26,1.08280000090599,2.64619994163513,0.341800004243851,-0.0109997987747192,0.232899993658066,4.04,4.05980014801025,2.39189998149872,2.40230014920235,1.10930004715919,2.67580008506775,0.472799986600876,-0.000399947166442871,0.246999993920326,4.2606,4.25750017166138,2.44700005588532,2.42840014398098,1.1358000934124,2.70540022850037,0.603799968957901,0.0101999044418335,0.261099994182587,4.4812,4.4552001953125,2.50210013027191,2.45450013875961 2005-08-29,1.08589997887611,2.64400005340576,0.339899986982346,-0.0112000703811646,0.212300002574921,4.0378,4.05859994888306,2.40860001831055,2.42049998044968,1.10900002717972,2.6735999584198,0.468100011348724,-0.00190019607543945,0.233300000429153,4.2553,4.2487998008728,2.4616000202179,2.43839976191521,1.13210007548332,2.70319986343384,0.596300035715103,0.00739967823028564,0.254299998283386,4.4728,4.43899965286255,2.51460002212524,2.45629954338074 2005-08-30,1.06459999084473,2.63299989700317,0.328299999237061,-0.0141997337341309,0.148399993777275,3.9905,4.01170015335083,2.46540000724792,2.47040016949177,1.09129995107651,2.66470003128052,0.455099999904633,-0.00559985637664795,0.186499997973442,4.2198,4.20550012588501,2.5022000120163,2.47260017693043,1.11799991130829,2.69640016555786,0.581900000572205,0.00300002098083496,0.224600002169609,4.4491,4.39930009841919,2.53900001678467,2.47480018436909 2005-08-31,1.011500030756,2.60349988937378,0.278200000524521,-0.0318000316619873,0.194499999284744,3.8261,3.86139988899231,2.3824999414444,2.37719985842705,1.0479000210762,2.64289999008179,0.407700002193451,-0.0207998752593994,0.219600006937981,4.0844,4.07770013809204,2.42080003204346,2.40250010788441,1.08430001139641,2.68230009078979,0.537200003862381,-0.00979971885681152,0.244700014591217,4.3427,4.29400038719177,2.45910012264252,2.42780035734177 2005-09-01,0.97010001540184,2.60060000419617,0.283499985933304,-0.0291000604629517,0.148499995470047,3.8076,3.82509994506836,2.43270001659393,2.42299994826317,1.02660000324249,2.64219999313354,0.421000003814697,-0.0148001909255981,0.179800003767014,4.0925,4.07499980926514,2.45859995365143,2.44759979844093,1.08309999108315,2.68379998207092,0.558500021696091,-0.000500321388244629,0.21110001206398,4.3774,4.32489967346191,2.48449989070892,2.4721996486187 2005-09-02,0.964300006628036,2.60549998283386,0.284299999475479,-0.0302999019622803,0.130300000309944,3.8041,3.8238000869751,2.46530004653931,2.44490008056164,1.02829995751381,2.64759993553162,0.429100006818771,-0.0124000310897827,0.163399994373322,4.1057,4.09259986877441,2.50590000934601,2.47179991006851,1.09229990839958,2.68969988822937,0.573900014162064,0.00549983978271484,0.196499988436699,4.4073,4.36139965057373,2.54649997215271,2.49869973957539 2005-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-09-06,0.992100059986115,2.62360000610352,0.291999995708466,-0.0313999652862549,0.164100006222725,3.8541,3.87630009651184,2.44509996089935,2.42810003459454,1.05590003728867,2.66380000114441,0.445800006389618,-0.00849997997283936,0.186100006103516,4.1623,4.15700006484985,2.49440003376007,2.46920001506805,1.11970001459122,2.7039999961853,0.59960001707077,0.0144000053405762,0.208100005984306,4.4705,4.43770003318787,2.54370010662079,2.51029999554157 2005-09-07,1.0111999809742,2.63899993896484,0.303299993276596,-0.0298999547958374,0.166899994015694,3.9023,3.9235999584198,2.45819997768402,2.44219999015331,1.07680001854897,2.67750000953674,0.464300006628036,-0.00329995155334473,0.185900002717972,4.2235,4.2153000831604,2.51579998588562,2.48830005526543,1.14240005612373,2.71600008010864,0.625300019979477,0.0233000516891479,0.20490001142025,4.5447,4.507000207901,2.57339999408722,2.53440012037754 2005-09-08,1.01450002193451,2.63779997825623,0.303799986839294,-0.0292000770568848,0.124600000679493,3.9062,3.92689990997314,2.50840003128052,2.48399990051985,1.07709994912148,2.67600011825562,0.462099999189377,-0.00409996509552002,0.156100004911423,4.2166,4.21110010147095,2.50270002994537,2.51580014824867,1.13969987630844,2.714200258255,0.620400011539459,0.0210001468658447,0.187600009143353,4.527,4.49530029296875,2.49700002861023,2.5476003959775 2005-09-09,1.0144000351429,2.63319993019104,0.300399988889694,-0.0295000076293945,0.0847000032663345,3.897,3.91849994659424,2.5511999578476,2.51899991929531,1.0731999874115,2.67149996757507,0.454800009727478,-0.00620019435882568,0.128700003027916,4.197,4.19329977035522,2.51120004367828,2.53659977018833,1.1319999396801,2.70980000495911,0.609200030565262,0.0170996189117432,0.172700002789497,4.497,4.46809959411621,2.47120012950897,2.55419962108135 2005-09-12,1.04000002145767,2.64849996566772,0.309899985790253,-0.0288999080657959,0.102099999785423,3.9479,3.96950006484985,2.55529994049072,2.51750005781651,1.09710001945496,2.68470001220703,0.469900012016296,-0.00250017642974854,0.140300005674362,4.252,4.24919986724854,2.52109995079041,2.54189983010292,1.15420001745224,2.72090005874634,0.62990003824234,0.0238995552062988,0.178500011563301,4.5561,4.52889966964722,2.48689996109009,2.56629960238934 2005-09-13,1.0256000161171,2.63940000534058,0.294900000095367,-0.0340999364852905,0.101000003516674,3.9011,3.92580008506775,2.53860004768372,2.50430006533861,1.08449995517731,2.67770004272461,0.454800009727478,-0.00729990005493164,0.139699995517731,4.2138,4.20970010757446,2.50910000686646,2.53070014715195,1.14339989423752,2.71600008010864,0.614700019359589,0.0195001363754272,0.178399987518787,4.5265,4.49360013008118,2.47959996604919,2.55710022896528 2005-09-14,1.02839997410774,2.64680004119873,0.306199997663498,-0.0306000709533691,0.0992999970912933,3.9315,3.9507999420166,2.55409995937347,2.51689997315407,1.09090000391006,2.68409991264343,0.469500005245209,-0.00249981880187988,0.136600002646446,4.2469,4.24200010299683,2.52670005741119,2.54500009119511,1.15340003371239,2.72139978408813,0.63280001282692,0.0256004333496094,0.173900008201599,4.5623,4.53320026397705,2.49930015544891,2.57310020923615 2005-09-15,1.03590005636215,2.65899991989136,0.318599998950958,-0.0278000831604004,0.0961000025272369,3.9662,3.98569989204407,2.57120001907349,2.53509983420372,1.10359996557236,2.69510006904602,0.48879998922348,0.00360000133514404,0.131300002336502,4.2989,4.291100025177,2.55719994678497,2.56740006804466,1.17129987478256,2.73120021820068,0.658999979496002,0.0350000858306885,0.166500002145767,4.6316,4.59650015830994,2.54319987449646,2.5997003018856 2005-09-16,1.05939996242523,2.67230010032654,0.333299994468689,-0.023900032043457,0.0736000016331673,4.0226,4.041100025177,2.60830003509521,2.57480006664991,1.12390005588531,2.70580005645752,0.505599975585938,0.00849997997283936,0.114399999380112,4.3492,4.34380006790161,2.58409999771118,2.59990003705025,1.1884001493454,2.7393000125885,0.677899956703186,0.0408999919891357,0.155199997127056,4.6758,4.64650011062622,2.55989996032715,2.62500000745058 2005-09-19,1.06220000982285,2.67070007324219,0.320100009441376,-0.0300999879837036,0.0456000007688999,4.0003,4.02290010452271,2.6285000541687,2.59500008448958,1.12560003995895,2.70539999008179,0.494599997997284,0.00390017032623291,0.0944000035524368,4.3387,4.32950019836426,2.60509997959137,2.61490015685558,1.18900007009506,2.74009990692139,0.669099986553192,0.0379003286361694,0.143200006335974,4.6771,4.63610029220581,2.58169990501404,2.63480022922158 2005-09-20,1.08549997210503,2.67459988594055,0.319499999284744,-0.0309996604919434,0.0804999992251396,4.0291,4.04860019683838,2.59120005283356,2.56310022622347,1.13919997215271,2.70790004730225,0.491299986839294,0.00209987163543701,0.122500002384186,4.3356,4.34049987792969,2.56850002346039,2.5874999165535,1.19289997220039,2.74120020866394,0.663099974393845,0.0351994037628174,0.164500005543232,4.6421,4.632399559021,2.54579999408722,2.61189960688353 2005-09-21,1.06469994783401,2.6547999382019,0.309300005435944,-0.0305999517440796,0.0615000016987324,3.9795,3.99819993972778,2.6012999458313,2.56269998475909,1.11359995603561,2.68969988822937,0.468800008296967,-0.00400006771087646,0.112499997019768,4.2678,4.26809978485107,2.5585999753952,2.57319982349873,1.16249996423721,2.72459983825684,0.62830001115799,0.0225998163223267,0.163499992340803,4.5561,4.53799962997437,2.51590000495911,2.58369966223836 2005-09-22,1.05329996347427,2.65179991722107,0.308600008487701,-0.0302997827529907,0.0668999999761581,3.9592,3.98340010643005,2.58730003757477,2.55460013449192,1.10600000619888,2.68740010261536,0.468699991703033,-0.00349986553192139,0.115500003099442,4.2633,4.25860023498535,2.56170004444122,2.56840023398399,1.15870004892349,2.72300028800964,0.628799974918365,0.0233000516891479,0.164100006222725,4.5674,4.53380036354065,2.53610005130768,2.58220033347607 2005-09-23,1.07269996404648,2.667799949646,0.335900008678436,-0.0207997560501099,0.092799998819828,4.0362,4.0556001663208,2.59049995059967,2.55420019477606,1.12540003657341,2.69989991188049,0.497599989175797,0.00590026378631592,0.133000001311302,4.3288,4.32880020141602,2.56139997367859,2.57280017435551,1.17810010910034,2.73199987411499,0.659299969673157,0.0326002836227417,0.173200003802776,4.6214,4.60200023651123,2.53229999675751,2.59140015393496 2005-09-26,1.10160005092621,2.68070006370544,0.345499992370605,-0.019300103187561,0.100199997425079,4.0815,4.1085000038147,2.5896000328064,2.5611999630928,1.14840000867844,2.71040010452271,0.50900000333786,0.00859987735748291,0.138999998569489,4.3808,4.37639999389648,2.57790004329681,2.5799999833107,1.19519996643066,2.74010014533997,0.672500014305115,0.0364998579025269,0.177799999713898,4.6801,4.64429998397827,2.56620005378723,2.59880000352859 2005-09-27,1.10490003228188,2.68039989471436,0.349999994039536,-0.0168998241424561,0.0882000029087067,4.0923,4.11840009689331,2.6111000202179,2.57530006766319,1.14889997243881,2.70939993858337,0.510399997234344,0.0092998743057251,0.13120000064373,4.384,4.37799978256226,2.59659999275208,2.58749981224537,1.19289991259575,2.73839998245239,0.670800000429153,0.0354995727539062,0.174199998378754,4.6757,4.6375994682312,2.58209996528626,2.59969955682755 2005-09-28,1.10210004448891,2.66980004310608,0.342200011014938,-0.0176001787185669,0.0617000013589859,4.0701,4.09649991989136,2.62099998245239,2.59049986302853,1.13910004496574,2.69919991493225,0.494100004434586,0.00450026988983154,0.11540000140667,4.3418,4.33690023422241,2.59509995155334,2.58830018341541,1.17610004544258,2.72859978675842,0.645999997854233,0.02660071849823,0.169100001454353,4.6135,4.57730054855347,2.5691999206543,2.5861005038023 2005-09-29,1.11390003561974,2.67750000953674,0.354000002145767,-0.013700008392334,0.0526000000536442,4.1079,4.13170003890991,2.64700005092621,2.61120000109076,1.14970004558563,2.70530009269714,0.506500005722046,0.00829994678497314,0.108400002121925,4.3767,4.36980009078979,2.60649998588562,2.60520003736019,1.18550005555153,2.73310017585754,0.659000009298325,0.0302999019622803,0.164200004190207,4.6455,4.60790014266968,2.56599992084503,2.59920007362962 2005-09-30,1.1377999484539,2.68829989433289,0.368400007486343,-0.00909984111785889,0.046000000089407,4.1823,4.18540000915527,2.69960000972748,2.63320005312562,1.16799998283386,2.71339988708496,0.520099997520447,0.0122998952865601,0.104299999773502,4.4146,4.41379976272583,2.61109994373322,2.62139978259802,1.19820001721382,2.73849987983704,0.67179998755455,0.033699631690979,0.162599999457598,4.6469,4.64219951629639,2.52259987773895,2.60959951207042 2005-10-03,1.17529994249344,2.70280003547668,0.375400006771088,-0.00929975509643555,0.0716999992728233,4.2155,4.24420022964478,2.6640000371933,2.62180028110743,1.19659996032715,2.72530007362366,0.528900027275085,0.0135997533798218,0.124399997293949,4.466,4.46439981460571,2.6020000371933,2.61449982970953,1.21789997816086,2.74780011177063,0.682400047779083,0.0364992618560791,0.177099995315075,4.7165,4.68459939956665,2.5400000371933,2.60719937831163 2005-10-04,1.17650005221367,2.70029997825623,0.369100004434586,-0.0117000341415405,0.0930000022053719,4.2058,4.23420000076294,2.63969999866486,2.59559994190931,1.19569998979568,2.72320008277893,0.521799981594086,0.0110998153686523,0.140900000929832,4.454,4.45179986953735,2.57249999427795,2.59339989721775,1.2148999273777,2.74610018730164,0.674499958753586,0.0338996648788452,0.188799999654293,4.7022,4.66939973831177,2.50529998989105,2.59119985252619 2005-10-05,1.16959995031357,2.69539999961853,0.366800010204315,-0.0114997625350952,0.116499997675419,4.1949,4.22030019760132,2.61740001430511,2.56740023940802,1.18860000371933,2.71880006790161,0.51690000295639,0.00989973545074463,0.158700004220009,4.4363,4.43419981002808,2.56500001792908,2.56999979913235,1.20760005712509,2.74220013618469,0.666999995708466,0.0312992334365845,0.200900010764599,4.6777,4.64809942245483,2.51260002155304,2.57259935885668 2005-10-06,1.16930001974106,2.69869995117188,0.369599997997284,-0.0110999345779419,0.172499999403954,4.2017,4.22650003433228,2.56289997501373,2.51510001718998,1.19110000133514,2.72189998626709,0.52240002155304,0.0116000175476074,0.198500007390976,4.4477,4.44700002670288,2.52850005645752,2.53499999642372,1.21289998292923,2.7451000213623,0.675200045108795,0.0342999696731567,0.224500015377998,4.6937,4.66750001907349,2.49410013790131,2.55489997565746 2005-10-07,1.16789996623993,2.69359993934631,0.365000009536743,-0.0118998289108276,0.167899996042252,4.1913,4.21460008621216,2.55940004711151,2.51380011439323,1.18640005588531,2.71720004081726,0.51419997215271,0.00909984111785889,0.196600005030632,4.4304,4.42689990997314,2.51919995346069,2.52969987690449,1.2049001455307,2.74080014228821,0.663399934768677,0.0300995111465454,0.225300014019012,4.6695,4.63919973373413,2.47899985980987,2.54559963941574 2005-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-10-11,1.20299997925758,2.70429992675781,0.363000005483627,-0.0152997970581055,0.169599995017052,4.2302,4.25500011444092,2.56860000629425,2.51940013468266,1.21170002222061,2.72620010375977,0.513999998569489,0.00719964504241943,0.199699997901917,4.4649,4.45909976959229,2.53770004024506,2.53369975090027,1.22040006518364,2.74810028076172,0.66499999165535,0.0296990871429443,0.229800000786781,4.6996,4.66319942474365,2.50680007419586,2.54799936711788 2005-10-12,1.21380004286766,2.71740007400513,0.374799996614456,-0.0132001638412476,0.18129999935627,4.2709,4.292799949646,2.56700002040863,2.52289991080761,1.22670006752014,2.73790001869202,0.532899975776672,0.0128997564315796,0.20550000667572,4.5191,4.51039981842041,2.54759996089935,2.54529976844788,1.23960009217262,2.75839996337891,0.690999954938889,0.0389996767044067,0.229700013995171,4.7673,4.72799968719482,2.52819990139008,2.56769962608814 2005-10-13,1.21420001983643,2.72560000419617,0.383599996566772,-0.0113000869750977,0.179100006818771,4.2904,4.31209993362427,2.56420001544952,2.5351999104023,1.23320001363754,2.74559998512268,0.547599971294403,0.0176001787185669,0.201100006699562,4.5552,4.54400014877319,2.58200003643036,2.56210015714169,1.25220000743866,2.76559996604919,0.711599946022034,0.0465004444122314,0.223100006580353,4.82,4.77590036392212,2.59980005741119,2.58900040388107 2005-10-14,1.21509999036789,2.72720003128052,0.390399992465973,-0.00819993019104004,0.149100005626678,4.3074,4.32450008392334,2.60539997806549,2.5699000954628,1.23420006036758,2.74650001525879,0.553399980068207,0.0197997093200684,0.179100006818771,4.5612,4.55389976501465,2.58310005779266,2.58719971776009,1.25330013036728,2.76579999923706,0.716399967670441,0.0477993488311768,0.209100008010864,4.815,4.78329944610596,2.56080013751984,2.60449934005737 2005-10-17,1.24220004677773,2.73329997062683,0.383799999952316,-0.0128000974655151,0.115099996328354,4.3248,4.34649991989136,2.6434000585556,2.60539987683296,1.25239998102188,2.75180006027222,0.547699987888336,0.0163000822067261,0.156200006604195,4.5775,4.56820011138916,2.61909998893738,2.61190013587475,1.26259991526604,2.7703001499176,0.711599975824356,0.0454002618789673,0.197300016880035,4.8302,4.78990030288696,2.59479991931915,2.61840039491653 2005-10-18,1.23680001497269,2.7318000793457,0.379000008106232,-0.0149999856948853,0.101700000464916,4.3129,4.33260011672974,2.64920001544952,2.6151000931859,1.24930000305176,2.75110006332397,0.544700026512146,0.0154000520706177,0.145699992775917,4.57,4.5605001449585,2.63439995765686,2.62080012261868,1.26179999113083,2.77040004730225,0.71040004491806,0.0458000898361206,0.189699985086918,4.8271,4.78840017318726,2.6195998998642,2.62650015205145 2005-10-19,1.23159995675087,2.72869992256165,0.370799988508224,-0.01829993724823,0.116800002753735,4.2915,4.31279993057251,2.62430003070831,2.59359998255968,1.24540001153946,2.74900007247925,0.537699997425079,0.0130001306533813,0.156599998474121,4.5496,4.54510021209717,2.60810005149841,2.60540020465851,1.25920006632805,2.76930022239685,0.704600006341934,0.0443001985549927,0.196399994194508,4.8077,4.77740049362183,2.59190007228851,2.61720042675734 2005-10-20,1.23650002479553,2.72769999504089,0.369899988174438,-0.0182998180389404,0.121399998664856,4.3001,4.31580018997192,2.61749997863769,2.5880001783371,1.24660003185272,2.74769997596741,0.53439998626709,0.0118001699447632,0.161300003528595,4.5421,4.54050016403198,2.6078000541687,2.59820014238358,1.25670003890991,2.76769995689392,0.698899984359741,0.0419001579284668,0.201200008392334,4.7841,4.76520013809204,2.59810012969971,2.60840010643005 2005-10-21,1.22380003333092,2.71070003509521,0.345299988985062,-0.0257998704910278,0.150499999523163,4.2328,4.25400018692017,2.5647000005722,2.53440016508102,1.22900003194809,2.73340010643005,0.503799974918365,0.00189995765686035,0.1858000010252,4.4661,4.46810007095337,2.56019999847412,2.54950006306171,1.23420003056526,2.75610017776489,0.662299960851669,0.0295997858047485,0.221100002527237,4.6994,4.68219995498657,2.55569999637604,2.5645999610424 2005-10-24,1.24570000171661,2.72589993476868,0.356299996376038,-0.0244998931884766,0.163900002837181,4.2886,4.30340003967285,2.57299998626709,2.53750003874302,1.25080007314682,2.74659991264343,0.521099984645844,0.00650012493133545,0.193900004029274,4.5309,4.52500009536743,2.5716999753952,2.55920003354549,1.25590014457703,2.76729989051819,0.685899972915649,0.0375001430511475,0.223900005221367,4.7732,4.74660015106201,2.57039996452332,2.58090002834797 2005-10-25,1.26859998703003,2.74690008163452,0.385800004005432,-0.0154000520706177,0.209299996495247,4.376,4.38590002059937,2.56689996814728,2.52220003306866,1.27600002288818,2.7639000415802,0.555999994277954,0.0176997184753418,0.224299997091293,4.6134,4.61359977722168,2.55080010261536,2.55729976296425,1.28340005874634,2.78090000152588,0.726199984550476,0.0507994890213013,0.23929999768734,4.8508,4.84129953384399,2.53470023708344,2.59239949285984 2005-10-26,1.28329995274544,2.75990009307861,0.410400003194809,-0.006600022315979,0.192200005054474,4.4327,4.44700002670288,2.58510001678467,2.56110006570816,1.29089999198914,2.77390003204346,0.581300020217896,0.0261001586914062,0.210700005292892,4.6798,4.67220020294189,2.60899993400574,2.58930018544197,1.29850003123283,2.7878999710083,0.752200037240982,0.0588003396987915,0.229200005531311,4.9269,4.89740037918091,2.63289985122681,2.61750030517578 2005-10-27,1.27390006184578,2.75130009651184,0.404599994421005,-0.00710022449493408,0.169599995017052,4.4036,4.42269992828369,2.58910002574921,2.57459987699986,1.27979999780655,2.76609992980957,0.570800006389618,0.0231001377105713,0.195700004696846,4.6474,4.63980007171631,2.62550006141663,2.5935000628233,1.28569993376732,2.7808997631073,0.737000018358231,0.0533004999160767,0.22180001437664,4.8912,4.85690021514893,2.66190009708405,2.61240024864674 2005-10-28,1.2838000357151,2.75349998474121,0.408199995756149,-0.00570023059844971,0.157299995422363,4.4185,4.43979978561401,2.60200005149841,2.5904997587204,1.28560000658035,2.76729989051819,0.572300016880035,0.0235999822616577,0.187900006771088,4.6562,4.64879989624023,2.63270003433228,2.60299986600876,1.2873999774456,2.78109979629517,0.736400038003922,0.0529001951217651,0.218500018119812,4.8939,4.85780000686646,2.66340001716614,2.61549997329712 2005-10-31,1.29639995098114,2.75230002403259,0.397300004959106,-0.0105999708175659,0.145500004291534,4.4083,4.43540000915527,2.60110004501343,2.59620004892349,1.29149997234344,2.7664999961853,0.560199975967407,0.0185998678207397,0.18129999935627,4.6465,4.63679981231689,2.63699997329712,2.60379986464977,1.28659999370575,2.78069996833801,0.723099946975708,0.0477997064590454,0.217099994421005,4.8847,4.83819961547852,2.67289990158081,2.61139968037605 2005-11-01,1.29839995503426,2.75550007820129,0.400400012731552,-0.00999987125396729,0.14190000295639,4.4207,4.44430017471313,2.58869998283386,2.60360020399094,1.29490005970001,2.76929998397827,0.565199971199036,0.0202000141143799,0.17790000140667,4.661,4.6496000289917,2.6509001121521,2.61159999668598,1.29140016436577,2.78309988975525,0.729999929666519,0.0503998994827271,0.213899999856949,4.9013,4.85489988327026,2.71310024147034,2.61959978938103 2005-11-02,1.30519998073578,2.76379990577698,0.413100004196167,-0.00589978694915771,0.155000001192093,4.455,4.47620010375977,2.5910000371933,2.60290011763573,1.30360007286072,2.77609992027283,0.580299973487854,0.0252002477645874,0.186100006103516,4.695,4.68520021438599,2.66710001945496,2.6152001619339,1.30200016498566,2.78839993476868,0.747499942779541,0.0563002824783325,0.217200011014938,4.935,4.89420032501221,2.74320000171661,2.62750020623207 2005-11-03,1.31610006093979,2.77500009536743,0.42849999666214,-0.00130009651184082,0.149299994111061,4.4961,4.51830005645752,2.60209994659424,2.62440000474453,1.31649994850159,2.78550004959106,0.599200010299683,0.031099796295166,0.18019999563694,4.7459,4.7322998046875,2.70260008659363,2.63639985024929,1.31689983606339,2.7960000038147,0.769900023937225,0.0634996891021729,0.211099997162819,4.9957,4.94629955291748,2.80310022659302,2.64839969575405 2005-11-04,1.31870004534721,2.78010010719299,0.435099989175797,0.000499844551086426,0.151299998164177,4.5123,4.53439998626709,2.61039994697571,2.6292999535799,1.3215000629425,2.78999996185303,0.608299970626831,0.0342001914978027,0.180399999022484,4.7667,4.75400018692017,2.70609995765686,2.64380015432835,1.3243000805378,2.79989981651306,0.781499952077866,0.067900538444519,0.209499999880791,5.0211,4.97360038757324,2.80179996833801,2.65830035507679 2005-11-07,1.33190003037453,2.7771999835968,0.431199997663498,-0.000300049781799316,0.126499995589256,4.5443,4.53999996185303,2.65099994354248,2.65039993822575,1.32510006427765,2.78649997711182,0.598299980163574,0.0304998159408569,0.165700003504753,4.7443,4.7403998374939,2.70829998664856,2.65129978954792,1.31830009818077,2.79579997062683,0.765399962663651,0.0612996816635132,0.20490001142025,4.9443,4.94079971313477,2.76560002975464,2.65219964087009 2005-11-08,1.31679996848106,2.75979995727539,0.406399995088577,-0.00779974460601807,0.151099994778633,4.472,4.47520017623901,2.58500003528595,2.60090021789074,1.3060000538826,2.77189993858337,0.567900002002716,0.0207000970840454,0.186599999666214,4.6674,4.66650009155273,2.65539991607666,2.60600003600121,1.29520013928413,2.78399991989136,0.729400008916855,0.0491999387741089,0.222100004553795,4.8628,4.85780000686646,2.72579979686737,2.61109985411167 2005-11-09,1.33730000257492,2.7765998840332,0.426400005817413,-0.00239992141723633,0.197799995541573,4.5418,4.5378999710083,2.56589994602203,2.57639996707439,1.32749998569489,2.7859001159668,0.59280002117157,0.0283999443054199,0.218799993395805,4.7373,4.73460006713867,2.65870007019043,2.59550006687641,1.31769996881485,2.79520034790039,0.759200036525726,0.0591998100280762,0.239799991250038,4.9328,4.93130016326904,2.75150019435883,2.61460016667843 2005-11-10,1.31709995865822,2.75920009613037,0.403899997472763,-0.00889992713928223,0.251599997282028,4.4668,4.47130012512207,2.47330000572205,2.49870017170906,1.30589997768402,2.77150011062622,0.565400004386902,0.0196998119354248,0.260300010442734,4.6618,4.66249990463257,2.58790001564026,2.53089991211891,1.29469999670982,2.78380012512207,0.726900011301041,0.0482995510101318,0.269000023603439,4.8568,4.85369968414307,2.70250002555847,2.56309965252876 2005-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-11-14,1.34270000457764,2.77230000495911,0.415300011634827,-0.00650012493133545,0.290699988603592,4.527,4.52379989624023,2.46750002098084,2.47509989142418,1.32750004529953,2.78229999542236,0.579299986362457,0.0232999324798584,0.288800001144409,4.7131,4.71239995956421,2.55419997749329,2.51679992675781,1.31230008602142,2.79229998588562,0.743299961090088,0.0530999898910522,0.286900013685226,4.8992,4.90100002288818,2.64089993400574,2.55849996209145 2005-11-15,1.33410000801086,2.7600998878479,0.400799989700317,-0.0103998184204102,0.302599996328354,4.4852,4.48460006713867,2.43199999351501,2.44710007309914,1.31460005044937,2.77160000801086,0.559099972248077,0.0170000791549683,0.30009999871254,4.6642,4.66230010986328,2.53100006980896,2.48850008845329,1.29510009288788,2.78310012817383,0.717399954795837,0.0443999767303467,0.297600001096725,4.8432,4.84000015258789,2.63000014610291,2.52990010380745 2005-11-16,1.30709999799728,2.74119997024536,0.377499997615814,-0.0169001817703247,0.305400013923645,4.4054,4.40889978408813,2.39759989776611,2.41889977455139,1.28860002756119,2.75620007514954,0.531799972057343,0.00869989395141602,0.303700000047684,4.5903,4.58529996871948,2.50419989852905,2.46119996905327,1.27010005712509,2.77120018005371,0.686099946498871,0.0342999696731567,0.301999986171722,4.7752,4.76170015335083,2.61079989929199,2.50350016355515 2005-11-17,1.2984000146389,2.73429989814758,0.364699989557266,-0.0215001106262207,0.293700009584427,4.3773,4.37589979171753,2.40369997005463,2.41909977793694,1.28030002117157,2.75090003013611,0.518800020217896,0.00439989566802979,0.29559999704361,4.5625,4.5543999671936,2.49489998817444,2.45969992876053,1.26220002770424,2.76750016212463,0.672900050878525,0.0302999019622803,0.297499984502792,4.7477,4.73290014266968,2.58610000629425,2.50030007958412 2005-11-18,1.30390003323555,2.74340009689331,0.36939999461174,-0.021899938583374,0.340400010347366,4.3708,4.39480018615723,2.35409997062683,2.38110014796257,1.29030001163483,2.75950002670288,0.53030002117157,0.00769996643066406,0.327300012111664,4.5975,4.58780002593994,2.4806000328064,2.43989998102188,1.2766999900341,2.77559995651245,0.6912000477314,0.0372998714447021,0.314200013875961,4.8242,4.78079986572266,2.60710009498596,2.49869981408119 2005-11-21,1.2941999733448,2.73600006103516,0.357899993658066,-0.0256999731063843,0.325100004673004,4.3393,4.36240005493164,2.36559995346069,2.38520008325577,1.28090000152588,2.75370001792908,0.517899990081787,0.00359988212585449,0.316599994897842,4.5672,4.5560998916626,2.46019988746643,2.44069990515709,1.26760002970695,2.771399974823,0.677899986505508,0.0328997373580933,0.308099985122681,4.7951,4.74979972839355,2.55479982147217,2.49619972705841 2005-11-22,1.2630999982357,2.72810006141663,0.351200014352798,-0.0272998809814453,0.301400005817413,4.2891,4.31510019302368,2.37840003643036,2.39940017461777,1.26109999418259,2.74819993972778,0.514699995517731,0.00350022315979004,0.296400010585785,4.5437,4.52750015258789,2.47090007896423,2.45530015230179,1.25909999012947,2.76829981803894,0.678199976682663,0.0343003273010254,0.291400015354156,4.7983,4.7399001121521,2.56340012149811,2.51120012998581 2005-11-23,1.28409996628761,2.7425000667572,0.357300013303757,-0.0280998945236206,0.316500008106232,4.3272,4.35580015182495,2.37920004577637,2.39790016412735,1.28249996900558,2.7613000869751,0.528400003910065,0.00679993629455566,0.3057000041008,4.5908,4.5789999961853,2.47469992713928,2.46240001916885,1.28089997172356,2.78010010719299,0.699499994516373,0.0416997671127319,0.294900000095367,4.8544,4.80219984054565,2.5701998085022,2.52689987421036 2005-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-11-25,1.27000004053116,2.73270010948181,0.342400014400482,-0.0331003665924072,0.317699998617172,4.2835,4.31199979782104,2.36009995555878,2.38189974427223,1.26940006017685,2.75359988212585,0.512499988079071,0.00170004367828369,0.307099997997284,4.5464,4.53719997406006,2.45999996795654,2.44819992780685,1.26880007982254,2.7744996547699,0.68259996175766,0.0365004539489746,0.296499997377396,4.8093,4.76240015029907,2.55989998035431,2.51450011134148 2005-11-28,1.27609995007515,2.72760009765625,0.32710000872612,-0.039100170135498,0.321000009775162,4.2635,4.29169988632202,2.34500005340576,2.36749991774559,1.26950004696846,2.7493999004364,0.495200008153915,-0.004599928855896,0.311899989843369,4.5175,4.50950002670288,2.44969995498657,2.43289998173714,1.26290014386177,2.77119970321655,0.663300007581711,0.0299003124237061,0.302799969911575,4.7715,4.72730016708374,2.55439985656738,2.49830004572868 2005-11-29,1.2980999648571,2.74550008773804,0.351799994707108,-0.0317001342773438,0.35139998793602,4.3434,4.3636999130249,2.33999991264343,2.36239996552467,1.2921000123024,2.76410007476807,0.523899972438812,0.00439977645874023,0.332199990749359,4.5907,4.58449983596802,2.45330008811951,2.43629986047745,1.2861000597477,2.7827000617981,0.695999950170517,0.0404996871948242,0.312999993562698,4.838,4.80529975891113,2.56660026359558,2.51019975543022 2005-11-30,1.30009999871254,2.74819993972778,0.36149999499321,-0.0273998975753784,0.358900010585785,4.359,4.38240003585815,2.32299998664856,2.36190003156662,1.29410004615784,2.76570010185242,0.532299995422363,0.00749969482421875,0.337500005960464,4.6083,4.59959983825684,2.46790006713867,2.43569979071617,1.28810009360313,2.78320026397705,0.703099995851517,0.0423992872238159,0.316100001335144,4.8576,4.81679964065552,2.61280014762878,2.50949954986572 2005-12-01,1.31070002913475,2.75309991836548,0.373400002717972,-0.0226000547409058,0.374799996614456,4.3955,4.41459989547729,2.33200007247925,2.35569986701012,1.30160003900528,2.76889991760254,0.541899979114532,0.0108000040054321,0.349799990653992,4.628,4.62319993972778,2.45889995384216,2.42989993095398,1.29250004887581,2.7846999168396,0.710399955511093,0.04420006275177,0.324799984693527,4.8605,4.83179998397827,2.58579983520508,2.50409999489784 2005-12-02,1.30879998207092,2.75219988822937,0.376500010490417,-0.020799994468689,0.380199998617172,4.3943,4.41669988632202,2.32809998207092,2.35119989514351,1.29950004816055,2.76769995689392,0.54339998960495,0.0116000175476074,0.354000002145767,4.63,4.62220001220703,2.44940007209778,2.42529997229576,1.29020011425018,2.78320002555847,0.710299968719482,0.0440000295639038,0.327800005674362,4.8657,4.82770013809204,2.57070016212463,2.49940004944801 2005-12-05,1.32910004258156,2.76180005073547,0.38740000128746,-0.0178003311157227,0.347900003194809,4.4433,4.46049976348877,2.37549995498657,2.39609971642494,1.3157000541687,2.77519989013672,0.554499983787537,0.0147000551223755,0.330799996852875,4.6712,4.66009998321533,2.47959991569519,2.45909994840622,1.30230006575584,2.78859972953796,0.721599966287613,0.0472004413604736,0.313699990510941,4.8991,4.85970020294189,2.58369987640381,2.5221001803875 2005-12-06,1.31000003218651,2.74279999732971,0.363299995660782,-0.0246000289916992,0.35359999537468,4.3679,4.3914999961853,2.33769999542236,2.36459997296333,1.29329997301102,2.75920009613037,0.523899972438812,0.00510001182556152,0.337900012731552,4.5861,4.58150005340576,2.44320000991821,2.42640009522438,1.27659991383553,2.77560019493103,0.684499949216843,0.0348000526428223,0.322200030088425,4.8043,4.77150011062622,2.54870002441406,2.48820021748543 2005-12-07,1.31119999289513,2.75069999694824,0.37270000576973,-0.0222002267837524,0.404500007629395,4.3921,4.41239976882935,2.29739990196228,2.3239997625351,1.29979997873306,2.76640009880066,0.538500010967255,0.00969982147216797,0.372599989175797,4.6195,4.61439990997314,2.41389997673035,2.40349993109703,1.288399964571,2.78210020065308,0.70430001616478,0.0415998697280884,0.340699970722198,4.8469,4.81640005111694,2.53040005149841,2.48300009965897 2005-12-08,1.28250002861023,2.73429989814758,0.35699999332428,-0.0257998704910278,0.411900013685226,4.3249,4.34800004959106,2.26700004806519,2.29660001397133,1.27439993619919,2.75279998779297,0.519200026988983,0.00450003147125244,0.378600001335144,4.5581,4.55089998245239,2.39479996261597,2.37870001792908,1.26629984378815,2.77130007743835,0.681400060653687,0.0347999334335327,0.345299988985062,4.7913,4.75379991531372,2.52259987716675,2.46080002188683 2005-12-09,1.2980999648571,2.74970006942749,0.384799987077713,-0.0160999298095703,0.407799988985062,4.4012,4.41650009155273,2.30150002593994,2.32580015063286,1.29149997234344,2.76489996910095,0.549000024795532,0.0142999887466431,0.373800009489059,4.6281,4.61969995498657,2.42459996757507,2.40539994835854,1.28489997982979,2.78009986877441,0.713200062513351,0.0446999073028564,0.339800029993057,4.855,4.82289981842041,2.5476999092102,2.48499974608421 2005-12-12,1.32019999623299,2.75460004806519,0.384600013494492,-0.0171002149581909,0.376500010490417,4.4196,4.44229984283447,2.3266999622345,2.36099982261658,1.30560004711151,2.76859998703003,0.547399997711182,0.0130001306533813,0.352899998426437,4.646,4.6346001625061,2.45229992485046,2.42870011925697,1.29100009799004,2.78259992599487,0.710199981927872,0.0431004762649536,0.329299986362457,4.8724,4.82690048217773,2.57789988746643,2.49640041589737 2005-12-13,1.31699997186661,2.75219988822937,0.375400006771088,-0.0211999416351318,0.369100004434586,4.3981,4.42339992523193,2.32630000648499,2.36189994215965,1.30319994688034,2.76719999313354,0.540000021457672,0.0101001262664795,0.347299993038177,4.6335,4.62050008773804,2.45320000267029,2.43000012636185,1.28939992189407,2.78220009803772,0.704600036144257,0.0414001941680908,0.325499981641769,4.8689,4.81760025024414,2.58009999885559,2.49810031056404 2005-12-14,1.28990006446838,2.73070001602173,0.349799990653992,-0.0282002687454224,0.368699997663498,4.3172,4.34219980239868,2.29740005226135,2.33379974961281,1.27539998292923,2.74930000305176,0.508199989795685,0.000500082969665527,0.349500000476837,4.5403,4.53340005874634,2.4153,2.40030008554459,1.26089990139008,2.76789999008179,0.666599988937378,0.0292004346847534,0.330300003290176,4.7634,4.72460031509399,2.53319994773865,2.46680042147636 2005-12-15,1.29640001058578,2.73499989509583,0.354499995708466,-0.026999831199646,0.370799988508224,4.34,4.35890007019043,2.3111000919342,2.33720007538795,1.2814000248909,2.75289988517761,0.513999998569489,0.00220000743865967,0.350699990987778,4.5589,4.55049991607666,2.42500007286072,2.40439990162849,1.26640003919601,2.7707998752594,0.673500001430511,0.0313998460769653,0.330599993467331,4.7778,4.74209976196289,2.53890005378723,2.47159972786903 2005-12-16,1.29010003805161,2.72909998893738,0.348100006580353,-0.0286002159118652,0.387100011110306,4.3174,4.33869981765747,2.27320005645752,2.31339976191521,1.27410000562668,2.74780011177063,0.505299985408783,-0.000399947166442871,0.363499999046326,4.5331,4.52680015563965,2.41089998779297,2.38390016555786,1.25809997320175,2.76650023460388,0.662499964237213,0.0278003215789795,0.339899986982346,4.7488,4.71490049362183,2.54859991912842,2.45440056920052 2005-12-19,1.31020006537437,2.72900009155273,0.338099986314774,-0.0332001447677612,0.385300010442734,4.3218,4.34409999847412,2.26780009918213,2.31049993634224,1.28409999608994,2.74729990959167,0.492399990558624,-0.00570011138916016,0.365299999713898,4.5252,4.51809978485107,2.40620004196167,2.37629979848862,1.2579999268055,2.76559972763062,0.646699994802475,0.0217999219894409,0.345299988985062,4.7286,4.69209957122803,2.54459998474121,2.44209966063499 2005-12-20,1.31969994306564,2.73270010948181,0.344500005245209,-0.0308002233505249,0.381000012159348,4.3494,4.36609983444214,2.27730007591248,2.32089987397194,1.29080003499985,2.74990010261536,0.497500002384186,-0.00420022010803223,0.362800002098083,4.5419,4.53399991989136,2.41290005149841,2.38289988040924,1.26190012693405,2.7671000957489,0.650499999523163,0.0223997831344604,0.344599992036819,4.7344,4.70190000534058,2.54850002708435,2.44489988684654 2005-12-21,1.3235000371933,2.73650002479553,0.357699990272522,-0.0252001285552979,0.38850000500679,4.3731,4.39249992370605,2.27940006790161,2.32279989123344,1.29409992694855,2.75219988822937,0.508800029754639,-0.000100016593933105,0.36829999089241,4.5624,4.55499982833862,2.41699995269775,2.38379988074303,1.2646998167038,2.76789975166321,0.659900069236755,0.0250000953674316,0.34809997677803,4.7517,4.71749973297119,2.5545998374939,2.44479987025261 2005-12-22,1.30460005998611,2.72160005569458,0.346599996089935,-0.0267002582550049,0.399899989366531,4.3229,4.34609985351562,2.25259989776611,2.29499980807304,1.27390006184578,2.73900008201599,0.490799993276596,-0.00510013103485107,0.378699988126755,4.5033,4.49860000610352,2.38179998474121,2.35519996285439,1.24320006370544,2.7564001083374,0.634999990463257,0.0164999961853027,0.357499986886978,4.6837,4.65110015869141,2.51100007171631,2.41540011763573 2005-12-23,1.28959995508194,2.7063000202179,0.32370001077652,-0.0339001417160034,0.397700011730194,4.2586,4.28569984436035,2.2314000164032,2.2746998667717,1.25650000572205,2.72650003433228,0.46399998664856,-0.0138001441955566,0.379299998283386,4.4434,4.43319988250732,2.36419997062683,2.33339989185333,1.22340005636215,2.74670004844666,0.604299962520599,0.00629985332489014,0.360899984836578,4.6282,4.5806999206543,2.49699992485046,2.39209991693497 2005-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2005-12-27,1.29349994659424,2.69790005683899,0.307500004768372,-0.0395997762680054,0.402099996805191,4.2369,4.25930023193359,2.21369996490479,2.25620028376579,1.252700060606,2.71909999847412,0.442999988794327,-0.0210999250411987,0.385800004005432,4.4,4.39370012283325,2.34000005722046,2.31220006942749,1.21190017461777,2.74029994010925,0.578499972820282,-0.00260007381439209,0.369500011205673,4.5631,4.52810001373291,2.46630014953613,2.36819985508919 2005-12-28,1.29700005054474,2.70600008964539,0.321099996566772,-0.0349999666213989,0.427100002765656,4.2736,4.2891001701355,2.21279992446899,2.24390012025833,1.25970005989075,2.7260000705719,0.459699988365173,-0.0154999494552612,0.402200013399124,4.4378,4.42990016937256,2.33570010452271,2.30830010771751,1.22240006923676,2.74600005149841,0.598299980163574,0.00400006771087646,0.377300024032593,4.602,4.57070016860962,2.45860028457642,2.3727000951767 2005-12-29,1.30010002851486,2.70199990272522,0.3192999958992,-0.0346000194549561,0.398299992084503,4.2693,4.28679990768433,2.23449994735718,2.26909989118576,1.25770002603531,2.72169995307922,0.452899992465973,-0.0175999402999878,0.383199989795685,4.4238,4.41470003128052,2.34699989204407,2.32090002298355,1.21530002355576,2.74140000343323,0.586499989032745,-0.000599861145019531,0.368099987506866,4.5783,4.54260015487671,2.45949983673096,2.37270015478134 2005-12-30,1.31430000066757,2.70679998397827,0.323000013828278,-0.0338997840881348,0.38060000538826,4.2946,4.31020021438599,2.26979993782043,2.29230019450188,1.26779994368553,2.7253999710083,0.456000000238419,-0.0171000957489014,0.371100008487701,4.4422,4.43209981918335,2.36509996147156,2.3371998667717,1.22129988670349,2.74399995803833,0.58899998664856,-0.000300407409667969,0.361600011587143,4.5898,4.55399942398071,2.46039998512268,2.38209953904152 2006-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-01-03,1.31140002608299,2.70510005950928,0.302899986505508,-0.0435998439788818,0.365299999713898,4.2546,4.2758002281189,2.27570004425049,2.2962002158165,1.26759999990463,2.7260000705719,0.442799985408783,-0.0224000215530396,0.358799993991852,4.4308,4.41400003433228,2.37389997558594,2.34480005502701,1.22379997372627,2.74690008163452,0.582699984312057,-0.00120019912719727,0.352299988269806,4.607,4.55219984054565,2.47209990692139,2.39339989423752 2006-01-04,1.29779994487762,2.70239996910095,0.293799996376038,-0.047799825668335,0.362500011920929,4.2311,4.24620008468628,2.27199999198914,2.29210013151169,1.26039999723434,2.72499990463257,0.438499987125397,-0.0237996578216553,0.35479998588562,4.4142,4.40010023117065,2.38409989280701,2.34640026092529,1.22300004959106,2.74759984016418,0.583199977874756,0.000200510025024414,0.347099959850311,4.5973,4.55400037765503,2.49619979362488,2.4007003903389 2006-01-05,1.29699999094009,2.70589995384216,0.294099986553192,-0.048799991607666,0.395099997520447,4.2374,4.24819993972778,2.24729997386932,2.26199996471405,1.26319998502731,2.72869992256165,0.442900002002716,-0.0225999355316162,0.377000004053116,4.4188,4.41219997406006,2.35550010566711,2.32909998297691,1.22939997911453,2.75149989128113,0.59170001745224,0.00360012054443359,0.358900010585785,4.6002,4.57620000839233,2.4637002374649,2.39620000123978 2006-01-06,1.30840003490448,2.71099996566772,0.299499988555908,-0.0473002195358276,0.376599997282028,4.263,4.27159976959229,2.28130005645752,2.28709974884987,1.27210000157356,2.73270010948181,0.448399990797043,-0.0211002826690674,0.36379998922348,4.4405,4.43209981918335,2.3715998916626,2.34779983758926,1.23579996824265,2.7544002532959,0.597299993038177,0.00509965419769287,0.350999981164932,4.618,4.59259986877441,2.46189972686768,2.40849992632866 2006-01-09,1.31229996681213,2.71259999275208,0.298900008201599,-0.0479997396469116,0.361400008201599,4.2655,4.2758002281189,2.30460005092621,2.30320024490356,1.2752999663353,2.73420000076294,0.44870001077652,-0.0212998390197754,0.352699995040894,4.4453,4.43690013885498,2.37099994926453,2.36020016670227,1.23829996585846,2.7558000087738,0.59850001335144,0.00540006160736084,0.343999981880188,4.6251,4.59800004959106,2.43739984760284,2.41720008850098 2006-01-10,1.32780003547668,2.72420001029968,0.311699986457825,-0.0447002649307251,0.331400007009506,4.3104,4.31899976730347,2.34469996967316,2.34809973835945,1.29090002179146,2.74390006065369,0.464899986982346,-0.0163998603820801,0.329600006341934,4.4945,4.48330020904541,2.41039999198914,2.39790019392967,1.25400000810623,2.76360011100769,0.618099987506866,0.0119005441665649,0.327800005674362,4.6786,4.64760065078735,2.47610001430512,2.44770064949989 2006-01-11,1.34379997849464,2.73280000686646,0.319799989461899,-0.0429000854492188,0.314200013875961,4.3435,4.35349988937378,2.36639998531342,2.37569990754128,1.30459997057915,2.75090003013611,0.474599987268448,-0.013799786567688,0.316799998283386,4.525,4.51630020141602,2.43220009803772,2.42030024528503,1.26539996266365,2.76900005340576,0.629399985074997,0.0153005123138428,0.319399982690811,4.7065,4.67910051345825,2.49800021076202,2.46490058302879 2006-01-12,1.33019998669624,2.7228000164032,0.30689999461174,-0.0467000007629395,0.291700005531311,4.304,4.31319999694824,2.37690005683899,2.38440001010895,1.29140004515648,2.74279999732971,0.459600001573563,-0.0184000730514526,0.30120000243187,4.485,4.4753999710083,2.44579993247986,2.42319992184639,1.25260010361671,2.76279997825623,0.612300008535385,0.00989985466003418,0.310699999332428,4.666,4.63759994506836,2.51469980812073,2.46199983358383 2006-01-13,1.31690004467964,2.70760011672974,0.283300012350082,-0.0543001890182495,0.27810001373291,4.2439,4.25349998474121,2.3630999912262,2.37519991397858,1.2747999727726,2.730299949646,0.43189999461174,-0.027499794960022,0.293700009584427,4.4157,4.40950012207031,2.42240003890991,2.40910014510155,1.23269990086555,2.75299978256226,0.580499976873398,-0.000699400901794434,0.309300005435944,4.5875,4.56550025939941,2.48170008659363,2.44300037622452 2006-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-01-17,1.3247999548912,2.7033998966217,0.268299996852875,-0.0603996515274048,0.248400002717972,4.2288,4.23610019683838,2.37529999141693,2.39460024237633,1.27649998664856,2.72699999809265,0.415300011634827,-0.0337997674942017,0.274300009012222,4.3931,4.38500022888184,2.44179997501373,2.41890022158623,1.22820001840591,2.7506000995636,0.562300026416779,-0.00719988346099854,0.300200015306473,4.5574,4.53390026092529,2.50829995861053,2.44320020079613 2006-01-18,1.3247999548912,2.70670008659363,0.269800007343292,-0.0606999397277832,0.25789999961853,4.2341,4.24060010910034,2.36599995288849,2.38810014724731,1.2793000638485,2.730299949646,0.419999986886978,-0.0323998928070068,0.279900014400482,4.4049,4.39720010757446,2.43919996967316,2.41800004243851,1.23380017280579,2.75389981269836,0.570199966430664,-0.00409984588623047,0.301900029182434,4.5757,4.55380010604858,2.51239998645782,2.4478999376297 2006-01-19,1.33600002527237,2.71510004997253,0.282000005245209,-0.0568001270294189,0.250699996948242,4.2751,4.27629995346069,2.38569999465942,2.40759992599487,1.29019993543625,2.73699998855591,0.433600008487701,-0.0280997753143311,0.273900002241135,4.4393,4.43270015716553,2.46049994163513,2.43500021100044,1.24439984560013,2.75889992713928,0.585200011730194,0.000600576400756836,0.297100007534027,4.6035,4.58910036087036,2.53529988861084,2.46240049600601 2006-01-20,1.33749994635582,2.71129989624023,0.277900010347366,-0.0576997995376587,0.204600006341934,4.2663,4.26900005340576,2.4353000295639,2.44900009036064,1.28800001740456,2.73329997062683,0.426099985837936,-0.0304998159408569,0.241899996995926,4.4262,4.41690015792847,2.48709997291565,2.46090015769005,1.23850008845329,2.75530004501343,0.574299961328506,-0.00329983234405518,0.279199987649918,4.5861,4.56480026245117,2.53889991626739,2.47280022501945 2006-01-23,1.34039995074272,2.7121000289917,0.27140000462532,-0.0611999034881592,0.212599992752075,4.2573,4.26270008087158,2.43000004749298,2.43830013275146,1.29080006480217,2.73469996452332,0.422199994325638,-0.0322999954223633,0.247500002384186,4.4219,4.41540002822876,2.47320004882812,2.45489996671677,1.24120017886162,2.75729990005493,0.572999984025955,-0.00340008735656738,0.282400012016296,4.5865,4.56809997558594,2.51640005016327,2.47149980068207 2006-01-24,1.34920004010201,2.72049999237061,0.278200000524521,-0.0601001977920532,0.232700005173683,4.286,4.28779983520508,2.41560004806519,2.42769978940487,1.30130004882812,2.74210000038147,0.433200001716614,-0.0290998220443726,0.260699987411499,4.4522,4.44750022888184,2.47600001544952,2.4523001909256,1.25340005755424,2.76370000839233,0.588200002908707,0.00190055370330811,0.288699969649315,4.6184,4.60720062255859,2.53639998283386,2.47690059244633 2006-01-25,1.37850004434586,2.74340009689331,0.307200014591217,-0.051700234413147,0.281800001859665,4.3761,4.37739992141724,2.39659994468689,2.4098998606205,1.33110004663467,2.76110005378723,0.467999994754791,-0.0184000730514526,0.294200003147125,4.5437,4.54180002212524,2.4760000907898,2.44849997758865,1.28370004892349,2.77880001068115,0.628799974918365,0.0149000883102417,0.306600004434586,4.7113,4.70620012283325,2.5554002368927,2.48710009455681 2006-01-26,1.38650000095367,2.75079989433289,0.321799993515015,-0.046399712562561,0.249300003051758,4.4122,4.41270017623901,2.43919995040894,2.45510017871857,1.33939996361732,2.76670002937317,0.482899993658066,-0.0133998394012451,0.269699990749359,4.5852,4.57560014724731,2.52479999084473,2.48360019922256,1.29229992628098,2.78260016441345,0.643999993801117,0.0196000337600708,0.29009997844696,4.7582,4.73850011825562,2.61040003128052,2.51210021972656 2006-01-27,1.39150005578995,2.74880003929138,0.323599994182587,-0.0448002815246582,0.205599993467331,4.416,4.41909980773926,2.48600005245209,2.49839976429939,1.33939996361732,2.76399993896484,0.479999989271164,-0.0140997171401978,0.239700004458427,4.5773,4.56930017471313,2.5484000919342,2.51020021736622,1.2872998714447,2.77919983863831,0.636399984359741,0.0166008472442627,0.273800015449524,4.7386,4.71950054168701,2.61080013141632,2.52200067043304 2006-01-30,1.41409996151924,2.75519990921021,0.320600003004074,-0.0476996898651123,0.190400004386902,4.4366,4.44220018386841,2.50990000400543,2.51710021495819,1.35549995303154,2.76950001716614,0.478300005197525,-0.0159000158309937,0.229900002479553,4.5954,4.58739995956421,2.55409994163513,2.52369999885559,1.29689994454384,2.78380012512207,0.636000007390976,0.015899658203125,0.269400000572205,4.7542,4.73259973526001,2.59829987926483,2.53029978275299 2006-01-31,1.4104999601841,2.7506000995636,0.321999996900558,-0.0457001924514771,0.158700004220009,4.4372,4.43739986419678,2.54230003566742,2.54619990289211,1.34959995746613,2.76480007171631,0.474900007247925,-0.0164998769760132,0.208000004291534,4.5803,4.57280015945435,2.58009996681213,2.54030019044876,1.28869995474815,2.77900004386902,0.627800017595291,0.0127004384994507,0.25730000436306,4.7234,4.70820045471191,2.61789989795685,2.53440047800541 2006-02-01,1.4274999499321,2.7581000328064,0.337300002574921,-0.0399001836776733,0.169400006532669,4.484,4.48299980163574,2.54470005893707,2.54879984259605,1.36180001497269,2.76979994773865,0.487399995326996,-0.0124998092651367,0.216900005936623,4.6084,4.60650014877319,2.58160008277893,2.54040013253689,1.29610008001328,2.7814998626709,0.637499988079071,0.0149005651473999,0.264400005340576,4.7328,4.73000049591064,2.61850010662079,2.53200042247772 2006-02-02,1.43360003829002,2.75720000267029,0.340299993753433,-0.0379998683929443,0.186299994587898,4.4921,4.4931001663208,2.52989995441437,2.53290013968945,1.36330005526543,2.76810002326965,0.486099988222122,-0.0127999782562256,0.231000006198883,4.6061,4.60470008850098,2.56310001716614,2.52430003881454,1.29300007224083,2.77900004386902,0.631899982690811,0.0123999118804932,0.275700017809868,4.7201,4.71630001068115,2.59630007991791,2.51569993793964 2006-02-03,1.43729999661446,2.74609994888306,0.333600014448166,-0.0378000736236572,0.155699998140335,4.4808,4.47919988632202,2.55309995727539,2.55259987711906,1.35559993982315,2.75690007209778,0.468100011348724,-0.018200159072876,0.213499993085861,4.565,4.56239986419678,2.56619996070862,2.52519991993904,1.27389988303185,2.7677001953125,0.602600008249283,0.00139975547790527,0.271299988031387,4.6492,4.64559984207153,2.57929996414185,2.49779996275902 2006-02-06,1.45539999008179,2.74710011482239,0.331200003623962,-0.0389000177383423,0.145400002598763,4.4939,4.49480009078979,2.56670004024506,2.56280009448528,1.36469995975494,2.75699996948242,0.461899995803833,-0.0209001302719116,0.208800002932549,4.5682,4.56269979476929,2.56920004673004,2.52729983627796,1.2739999294281,2.76689982414246,0.592599987983704,-0.00290024280548096,0.272200003266335,4.6425,4.63059949874878,2.57170005321503,2.49179957807064 2006-02-07,1.45519998669624,2.75349998474121,0.335700005292892,-0.0386002063751221,0.16159999370575,4.5014,4.50579977035522,2.54989994182587,2.55329978466034,1.37000000476837,2.76320004463196,0.472000002861023,-0.0178000926971436,0.218099996447563,4.5987,4.58739995956421,2.57789988632202,2.52729995548725,1.2848000228405,2.77290010452271,0.608300000429153,0.00300002098083496,0.274599999189377,4.696,4.66900014877319,2.60589983081818,2.50130012631416 2006-02-08,1.46059995889664,2.76040005683899,0.345099985599518,-0.0357998609542847,0.193499997258186,4.5289,4.53030014038086,2.52910003318787,2.53110019862652,1.37729999423027,2.76900005340576,0.483999997377396,-0.0139002799987793,0.240199998021126,4.6216,4.61639976501465,2.55350002441406,2.51489977538586,1.2940000295639,2.77760004997253,0.622900009155273,0.00799930095672607,0.286899998784065,4.7143,4.70249938964844,2.57790001564026,2.4986993521452 2006-02-09,1.4612999856472,2.75500011444092,0.343300014734268,-0.0350000858306885,0.180099993944168,4.5221,4.5246000289917,2.53220000705719,2.53990003466606,1.37300005555153,2.76349997520447,0.47639998793602,-0.0161998271942139,0.232700005173683,4.603,4.5967001914978,2.55989988136291,2.51460014283657,1.28470012545586,2.77199983596802,0.609499961137772,0.00260043144226074,0.285300016403198,4.6839,4.66880035400391,2.58759975566864,2.48930025100708 2006-02-10,1.48019996285439,2.76519989967346,0.356499999761581,-0.0311000347137451,0.181799992918968,4.5703,4.57079982757568,2.55100001602173,2.55229987204075,1.38860002160072,2.77150011062622,0.490200012922287,-0.0121003389358521,0.233999997377396,4.6452,4.63819980621338,2.56500004310608,2.52539977431297,1.29700008034706,2.77780032157898,0.623900026082993,0.00689935684204102,0.286200001835823,4.7201,4.70559978485107,2.57900007019043,2.4984996765852 2006-02-13,1.4801000058651,2.76370000839233,0.350400000810623,-0.0336998701095581,0.190699994564056,4.5536,4.5605001449585,2.52840010986328,2.53930014371872,1.3880999982357,2.77049994468689,0.484699994325638,-0.0140999555587769,0.240799993276596,4.638,4.62919998168945,2.56319998550415,2.51559999585152,1.29609999060631,2.77729988098145,0.618999987840652,0.00549995899200439,0.290899991989136,4.7224,4.69789981842041,2.59799986114502,2.49189984798431 2006-02-14,1.48820003867149,2.77279996871948,0.358300000429153,-0.0323001146316528,0.23759999871254,4.5807,4.58699989318848,2.49350007362366,2.50289985537529,1.39889997243881,2.77880001068115,0.497500002384186,-0.0103001594543457,0.273099988698959,4.6707,4.6648998260498,2.53680007286072,2.49539986252785,1.30959990620613,2.78480005264282,0.636700004339218,0.0116997957229614,0.308599978685379,4.7607,4.74279975891113,2.58010007209778,2.4878998696804 2006-02-15,1.48340001702309,2.7688000202179,0.35929998755455,-0.0306999683380127,0.233199998736382,4.5798,4.58080005645752,2.50319992523193,2.5049000531435,1.39290001988411,2.77480006217957,0.495099991559982,-0.0105998516082764,0.270799994468689,4.6582,4.65220022201538,2.5332,2.4934002161026,1.30240002274513,2.78080010414124,0.630899995565414,0.00950026512145996,0.308399990200996,4.7366,4.72360038757324,2.56320007476807,2.4819003790617 2006-02-16,1.478600025177,2.76519989967346,0.358399987220764,-0.0300997495651245,0.203700006008148,4.5687,4.5721001625061,2.53389994735718,2.53140014410019,1.38769993185997,2.771399974823,0.492000013589859,-0.0112998485565186,0.249799996614456,4.6508,4.63980007171631,2.55489994125366,2.51030012965202,1.29679983854294,2.77760004997253,0.625600039958954,0.0075000524520874,0.295899987220764,4.7329,4.70749998092651,2.57589993515015,2.48920011520386 2006-02-17,1.46919998526573,2.75040006637573,0.340999990701675,-0.0346000194549561,0.159700006246567,4.5217,4.52600002288818,2.56440005226135,2.55610004067421,1.37239995598793,2.75839996337891,0.467200011014938,-0.0191000699996948,0.221000000834465,4.5883,4.57889986038208,2.56019998626709,2.51829989254475,1.27559992671013,2.76639986038208,0.593400031328201,-0.00360012054443359,0.282299995422363,4.6549,4.63179969787598,2.55599992027283,2.48049974441528 2006-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-02-21,1.48909997940063,2.75710010528564,0.347000002861023,-0.0332001447677612,0.14360000193119,4.5608,4.55999994277954,2.59239999847412,2.58029995858669,1.38650000095367,2.76340007781982,0.472000002861023,-0.0183000564575195,0.210600003600121,4.6102,4.603600025177,2.56830008049011,2.53450001776218,1.28390002250671,2.769700050354,0.597000002861023,-0.00339996814727783,0.277600005269051,4.6596,4.64720010757446,2.5442001625061,2.48870007693768 2006-02-22,1.47839996218681,2.74690008163452,0.339599996805191,-0.0341001749038696,0.13120000064373,4.5295,4.53079986572266,2.59309994411468,2.58159990608692,1.37349998950958,2.75419998168945,0.459100008010864,-0.0219000577926636,0.203400000929832,4.5704,4.56489992141724,2.56049990692139,2.52889992296696,1.26860001683235,2.76149988174438,0.578600019216537,-0.00969994068145752,0.275600001215935,4.6113,4.59899997711182,2.52789986972809,2.47619993984699 2006-02-23,1.49590000510216,2.75539994239807,0.351799994707108,-0.029999852180481,0.131099998950958,4.5741,4.57310009002686,2.60689995918274,2.59430009126663,1.38720005750656,2.7606999874115,0.470899999141693,-0.01829993724823,0.203600004315376,4.606,4.60050010681152,2.57920008277893,2.53880004584789,1.27850010991096,2.76600003242493,0.590000003576279,-0.006600022315979,0.276100009679794,4.6379,4.62790012359619,2.55150020637512,2.48330000042915 2006-02-24,1.50020006299019,2.7581000328064,0.357899993658066,-0.0277000665664673,0.0961999967694283,4.5901,4.58850002288818,2.64840001831055,2.6341999694705,1.39069998264313,2.76250004768372,0.476300001144409,-0.0163999795913696,0.178200006484985,4.6242,4.61310005187988,2.61099995536804,2.56790006160736,1.28119990229607,2.76690006256104,0.594700008630753,-0.00509989261627197,0.260200016200542,4.6583,4.63770008087158,2.57359989242554,2.50160015374422 2006-02-27,1.51090005040169,2.76510000228882,0.360799998044968,-0.0281002521514893,0.109999999403954,4.6079,4.60869979858398,2.64519999065399,2.62699975073338,1.40129995346069,2.7688000202179,0.482699990272522,-0.0149000883102417,0.1875,4.6458,4.63789987564087,2.60849989013672,2.56639993190765,1.2916998565197,2.77250003814697,0.604599982500076,-0.00169992446899414,0.265000000596046,4.6837,4.66709995269775,2.57179978961945,2.50580011308193 2006-02-28,1.49539995193481,2.75430011749268,0.344799995422363,-0.0332999229431152,0.118000000715256,4.5577,4.56120014190674,2.62579997558594,2.6030001938343,1.38689994812012,2.76029992103577,0.465499997138977,-0.0202997922897339,0.194000005722046,4.5994,4.59240007400513,2.58319993438721,2.54600012302399,1.27839994430542,2.76629972457886,0.586199998855591,-0.00729966163635254,0.270000010728836,4.6411,4.62360000610352,2.54059989318848,2.48900005221367 2006-03-01,1.49899998307228,2.76259994506836,0.348600000143051,-0.0338997840881348,0.099200002849102,4.575,4.57630014419556,2.65280003547668,2.62950015813112,1.39550003409386,2.76830005645752,0.476200014352798,-0.0174000263214111,0.177699998021126,4.6376,4.62260007858276,2.61019998321533,2.57320003211498,1.29200008511543,2.77400016784668,0.603800028562546,-0.0009002685546875,0.25619999319315,4.7002,4.66890001296997,2.56759993095398,2.51689990609884 2006-03-02,1.50850003957748,2.77729988098145,0.366100013256073,-0.0292998552322388,0.0868000015616417,4.6261,4.62260007858276,2.68399995193481,2.66120002418756,1.41080003976822,2.78119993209839,0.500899970531464,-0.00949978828430176,0.165299996733665,4.6968,4.68340015411377,2.64809990577698,2.60640014708042,1.31310003995895,2.78509998321533,0.635699927806854,0.0103002786636353,0.243799991905689,4.7675,4.74420022964478,2.61219985961914,2.55160026997328 2006-03-03,1.51519995927811,2.7885000705719,0.381099998950958,-0.0249999761581421,0.0851000025868416,4.662,4.65980005264282,2.70880001735687,2.67840009182692,1.42190003395081,2.79089999198914,0.520799994468689,-0.00309979915618896,0.161500006914139,4.7419,4.73050022125244,2.67059997024536,2.62630018591881,1.3286001086235,2.79329991340637,0.66049998998642,0.0188003778457642,0.237900011241436,4.8218,4.80120038986206,2.63239992313385,2.5742002800107 2006-03-06,1.52660003304482,2.80430006980896,0.395300000905991,-0.0223002433776855,0.129199996590614,4.7013,4.70389986038208,2.67319998626709,2.65279982984066,1.43930000066757,2.80509996414185,0.544099986553192,0.00400006771087646,0.190099999308586,4.8021,4.79250001907349,2.66330009422302,2.61900003254414,1.35199996829033,2.80589985847473,0.692899972200394,0.0303003787994385,0.251000002026558,4.9029,4.88110017776489,2.65340020217896,2.58520023524761 2006-03-07,1.52799999713898,2.80469989776611,0.396499991416931,-0.0218997001647949,0.148900002241135,4.7056,4.70730018615723,2.65400002059936,2.63390019536018,1.44010001420975,2.80539989471436,0.544900000095367,0.00420010089874268,0.204600006341934,4.8006,4.79460000991821,2.64560002861023,2.60499998927116,1.35220003128052,2.8060998916626,0.693300008773804,0.0302999019622803,0.260300010442734,4.8956,4.8818998336792,2.63720003662109,2.57609978318214 2006-03-08,1.52390003204346,2.80529999732971,0.39300000667572,-0.0239001512527466,0.205799996852875,4.6921,4.69829988479614,2.59450001678467,2.57559984922409,1.43930000066757,2.8066999912262,0.544900000095367,0.00399994850158691,0.245000004768372,4.7998,4.79489994049072,2.60150011520386,2.56569993495941,1.35469996929169,2.80809998512268,0.696799993515015,0.0319000482559204,0.284200012683868,4.9075,4.8914999961853,2.60850021362305,2.55580002069473 2006-03-09,1.52289998531342,2.80369997024536,0.389999985694885,-0.0250000953674316,0.205899998545647,4.6872,4.69159984588623,2.59219997138977,2.57279987633228,1.43779999017715,2.80529999732971,0.541400015354156,0.00289976596832275,0.245399996638298,4.7962,4.78739976882935,2.60050006980896,2.56279976665974,1.35269999504089,2.80690002441406,0.692800045013428,0.0307996273040771,0.284899994730949,4.9052,4.88319969177246,2.60880016822815,2.55279965698719 2006-03-10,1.53010001778603,2.8099000453949,0.396100014448166,-0.0235999822616577,0.233300000429153,4.7083,4.71250009536743,2.5668000038147,2.55300006270409,1.44569998979568,2.81069993972778,0.550100028514862,0.00549983978271484,0.264499992132187,4.8193,4.81199979782104,2.59489995651245,2.55169978737831,1.36129996180534,2.81149983406067,0.704100042581558,0.0345996618270874,0.29569998383522,4.9303,4.91149950027466,2.6229999092102,2.55039951205254 2006-03-13,1.54539996385574,2.81410002708435,0.392599999904633,-0.0262999534606934,0.23479999601841,4.7196,4.72580003738403,2.5641999622345,2.55300007760525,1.45669990777969,2.81439995765686,0.547800004482269,0.0038001537322998,0.266400009393692,4.8318,4.82270002365112,2.59620000534058,2.55180010199547,1.36799985170364,2.81469988822937,0.703000009059906,0.033900260925293,0.298000022768974,4.944,4.91960000991821,2.62820004844666,2.55060012638569 2006-03-14,1.5184999704361,2.79690003395081,0.363499999046326,-0.0364000797271729,0.206599995493889,4.632,4.64249992370605,2.56449988555908,2.55389995872974,1.43330001831055,2.80139994621277,0.518800020217896,-0.0055999755859375,0.246299996972084,4.7638,4.74790000915527,2.59550008659363,2.54949997365475,1.348100066185,2.80589985847473,0.674100041389465,0.0252001285552979,0.285999998450279,4.8956,4.85330009460449,2.62650028762817,2.54509998857975 2006-03-15,1.52050000429153,2.80460000038147,0.362399995326996,-0.0394001007080078,0.211999997496605,4.6403,4.64809989929199,2.56610008506775,2.55319990217686,1.44119995832443,2.80940008163452,0.526400029659271,-0.0036998987197876,0.24719999730587,4.7882,4.77330017089844,2.60510001487732,2.55850018560886,1.36189991235733,2.81420016288757,0.690400063991547,0.0320003032684326,0.282399997115135,4.9361,4.89850044250488,2.64409994468689,2.56380046904087 2006-03-16,1.48849999904633,2.78679990768433,0.333299994468689,-0.0494000911712646,0.19140000641346,4.5491,4.55919981002808,2.56430001888275,2.5459998100996,1.41500005125999,2.79609990119934,0.498400002717972,-0.0126997232437134,0.231900006532669,4.7112,4.69680023193359,2.58229994888306,2.55150017142296,1.34150010347366,2.80539989471436,0.663500010967255,0.0240006446838379,0.272400006651878,4.8733,4.83440065383911,2.60029987888336,2.55700053274632 2006-03-17,1.49319994449615,2.79620003700256,0.337700009346008,-0.0499000549316406,0.208499997854233,4.5743,4.57719993591309,2.5636000125885,2.53779998421669,1.42510002851486,2.80520009994507,0.510500013828278,-0.0092003345489502,0.241500005125999,4.7422,4.73159980773926,2.58320008010864,2.55449976027012,1.35700011253357,2.81420016288757,0.683300018310547,0.0314993858337402,0.274500012397766,4.9101,4.88599967956543,2.60280014762878,2.57119953632355 2006-03-20,1.49340000748634,2.79349994659424,0.330000013113022,-0.0529999732971191,0.221499994397163,4.5613,4.56389999389648,2.54360004310608,2.51899997889996,1.42360001802444,2.80310010910034,0.502499997615814,-0.0120999813079834,0.251700013875961,4.7224,4.71710014343262,2.56489997138977,2.5393001139164,1.35380002856255,2.81270027160645,0.674999982118607,0.0288000106811523,0.281900033354759,4.8835,4.87030029296875,2.58619989967346,2.55960024893284 2006-03-21,1.51760002970695,2.80730009078979,0.348300009965897,-0.0473999977111816,0.267599999904633,4.628,4.62580013275146,2.51719997215271,2.49230009317398,1.4442999958992,2.81399989128113,0.521799981594086,-0.00629997253417969,0.285299986600876,4.7732,4.77379989624023,2.54220005340576,2.52239993214607,1.37099996209145,2.82069969177246,0.695299953222275,0.0348000526428223,0.302999973297119,4.9184,4.921799659729,2.56720013465881,2.55249977111816 2006-03-22,1.52019998431206,2.80310010910034,0.351799994707108,-0.0443003177642822,0.261599987745285,4.6326,4.63079977035522,2.51529996643066,2.49719980359077,1.44120007753372,2.80900001525879,0.518199980258942,-0.00709998607635498,0.283399999141693,4.7627,4.7613000869751,2.534099974823,2.51850003004074,1.36220017075539,2.81489992141724,0.684599965810776,0.0301003456115723,0.305200010538101,4.8928,4.89180040359497,2.55289998321533,2.53980025649071 2006-03-23,1.52820000052452,2.80900001525879,0.367000013589859,-0.0382001399993896,0.256599992513657,4.6687,4.66599988937378,2.52710010643005,2.51419988274574,1.44809997081757,2.81299996376038,0.531700015068054,-0.00220012664794922,0.279700011014938,4.7954,4.79059982299805,2.55600009002686,2.53109982609749,1.36799994111061,2.81699991226196,0.696400016546249,0.0337998867034912,0.30280002951622,4.9221,4.91519975662231,2.58490007362366,2.54799976944923 2006-03-24,1.50630006194115,2.79180002212524,0.349599987268448,-0.0421998500823975,0.259400010108948,4.6017,4.60550022125244,2.49730008049011,2.4902001619339,1.4252000451088,2.79839992523193,0.508300006389618,-0.00929999351501465,0.283800005912781,4.7266,4.72259998321533,2.53250009689331,2.50529992580414,1.34410002827644,2.80499982833862,0.667000025510788,0.0235998630523682,0.308200001716614,4.8515,4.83969974517822,2.56770011329651,2.52039968967438 2006-03-27,1.51549997925758,2.79949998855591,0.356499999761581,-0.0408999919891357,0.280900001525879,4.6251,4.63059997558594,2.48579989204407,2.47769999504089,1.43520003557205,2.8050000667572,0.518400013446808,-0.00620019435882568,0.298500001430511,4.7591,4.75239992141724,2.53639988098145,2.50029987096786,1.35490009188652,2.8105001449585,0.680300027132034,0.0284996032714844,0.316100001335144,4.8931,4.87419986724854,2.58699986991882,2.52289974689484 2006-03-28,1.54369994997978,2.81850004196167,0.383500009775162,-0.0323997735977173,0.295899987220764,4.7157,4.7133002281189,2.50950011558533,2.49020028114319,1.46129995584488,2.82019996643066,0.547800004482269,0.00300025939941406,0.308299988508224,4.8359,4.83230018615723,2.54069989051819,2.51490023732185,1.37889996170998,2.82189989089966,0.712099999189377,0.0384002923965454,0.320699989795685,4.9561,4.95130014419556,2.57189966545105,2.53960019350052 2006-03-29,1.54839998483658,2.82509994506836,0.393299996852875,-0.0292997360229492,0.300999999046326,4.7307,4.73750019073486,2.50950001068115,2.49480020999908,1.46789997816086,2.82570004463196,0.560000002384186,0.00699996948242188,0.310799986124039,4.8683,4.86059999465942,2.54869989471436,2.52190002799034,1.38739997148514,2.82630014419556,0.726700007915497,0.043299674987793,0.320599973201752,5.0059,4.98369979858398,2.58789977874756,2.5489998459816 2006-03-30,1.55799996852875,2.83629989624023,0.407299995422363,-0.0254000425338745,0.302100002765656,4.7684,4.77619981765747,2.5158000453949,2.5087998509407,1.48050010204315,2.83529996871948,0.578400015830994,0.0126998424530029,0.309599995613098,4.9164,4.90689992904663,2.56180004730225,2.53839981555939,1.40300023555756,2.83430004119873,0.749500036239624,0.0507997274398804,0.317099988460541,5.0644,5.03760004043579,2.6078000492096,2.56799978017807 2006-03-31,1.54850000143051,2.83559989929199,0.41049998998642,-0.0237997770309448,0.305299997329712,4.7603,4.77080011367798,2.51400001792908,2.50650012493134,1.47530007362366,2.83489990234375,0.58270001411438,0.0145998001098633,0.310600012540817,4.9172,4.90749979019165,2.57939997406006,2.5388996899128,1.4021001458168,2.83419990539551,0.75490003824234,0.0529993772506714,0.315900027751923,5.0741,5.04419946670532,2.64479993019104,2.57129925489426 2006-04-03,1.56559997797012,2.84150004386902,0.412000000476837,-0.0245000123977661,0.306699991226196,4.7831,4.79460000991821,2.51829992828369,2.51030004024506,1.48789989948273,2.8396999835968,0.58490002155304,0.0146002769470215,0.312400013208389,4.9354,4.92710018157959,2.57610010185242,2.54190024733543,1.41019982099533,2.83789992332458,0.757800042629242,0.0537005662918091,0.318100035190582,5.0877,5.05960035324097,2.63390027542114,2.57350045442581 2006-04-04,1.55929997563362,2.84100008010864,0.40599998831749,-0.0275000333786011,0.331699997186661,4.765,4.77880001068115,2.49030007362366,2.48180004954338,1.48550009727478,2.8403000831604,0.58270001411438,0.0135998725891113,0.329299986362457,4.9313,4.92210006713867,2.55589993362427,2.52459996938705,1.41170021891594,2.83960008621216,0.75940003991127,0.0546997785568237,0.326899975538254,5.0976,5.06540012359619,2.62149979362488,2.56739988923073 2006-04-05,1.54620003700256,2.83369994163513,0.395799994468689,-0.0307000875473022,0.312900006771088,4.7329,4.74499988555908,2.50229988136291,2.49009984731674,1.47449988126755,2.83470010757446,0.572300016880035,0.0105001926422119,0.315600007772446,4.904,4.89200019836426,2.56910009765625,2.52960029244423,1.40279972553253,2.83570027351379,0.748800039291382,0.0517004728317261,0.318300008773804,5.0751,5.03900051116943,2.63590031394958,2.56910073757172 2006-04-06,1.55730006098747,2.84699988365173,0.406399995088577,-0.0290999412536621,0.313699990510941,4.7694,4.78159999847412,2.51470005455017,2.50419995188713,1.49010002613068,2.84669995307922,0.590499997138977,0.0159001350402832,0.313300013542175,4.9563,4.94320011138916,2.5871000087738,2.54930007457733,1.42289999127388,2.84640002250671,0.774599999189377,0.0609002113342285,0.31290003657341,5.1432,5.1048002243042,2.65949996299744,2.59440019726753 2006-04-07,1.5707999765873,2.86339998245239,0.428999990224838,-0.0224997997283936,0.331099987030029,4.8326,4.84070014953613,2.52199995765686,2.50980019569397,1.50779992341995,2.86050009727478,0.618900001049042,0.0249998569488525,0.323000013828278,5.0205,5.01219987869263,2.5994999961853,2.56249994039536,1.44479987025261,2.85760021209717,0.808800011873245,0.0724995136260986,0.314900040626526,5.2084,5.18369960784912,2.67700003471375,2.61519968509674 2006-04-10,1.58090007305145,2.86409997940063,0.424600005149841,-0.0246999263763428,0.300700008869171,4.8301,4.84490013122559,2.53920000801086,2.53870004415512,1.51340001821518,2.86100006103516,0.613699972629547,0.0227999687194824,0.302199989557266,5.0225,5.01090002059937,2.62240000724792,2.58160004019737,1.44589996337891,2.85790014266968,0.802799940109253,0.0702998638153076,0.303699970245361,5.2149,5.17689990997314,2.70560000648499,2.62450003623962 2006-04-11,1.57339996099472,2.85660004615784,0.413500010967255,-0.0280998945236206,0.282499998807907,4.7986,4.81540012359619,2.55889992103577,2.54600015282631,1.5048001408577,2.85489988327026,0.600799977779388,0.0185000896453857,0.289799988269806,4.9895,4.97900009155273,2.61880011749268,2.58359998464584,1.43620032072067,2.85319972038269,0.788099944591522,0.0651000738143921,0.297099977731705,5.1804,5.14260005950928,2.67870031394958,2.62119981646538 2006-04-12,1.58820006251335,2.86779999732971,0.421499997377396,-0.0272002220153809,0.286700010299683,4.8356,4.85029983520508,2.57350001869202,2.55389976501465,1.52040010690689,2.86470007896423,0.61379998922348,0.0220997333526611,0.291500002145767,5.031,5.02099990844727,2.62099991416931,2.59529981017113,1.45260015130043,2.86160016059875,0.806099981069565,0.0713996887207031,0.296299993991852,5.2264,5.19169998168945,2.66849980964661,2.63669985532761 2006-04-13,1.60999998450279,2.88549995422363,0.440200001001358,-0.0226998329162598,0.31479999423027,4.9023,4.91300010681152,2.57530009727478,2.5480001270771,1.54350006580353,2.87980008125305,0.638599991798401,0.029599666595459,0.309700012207031,5.0977,5.09149980545044,2.62239992637634,2.59969973564148,1.47700014710426,2.87410020828247,0.836999982595444,0.0818991661071777,0.304600030183792,5.2931,5.26999950408936,2.6694997554779,2.65139934420586 2006-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-04-17,1.59960001707077,2.87590003013611,0.427100002765656,-0.0266001224517822,0.278600007295609,4.863,4.87599992752075,2.59799989509583,2.57069990038872,1.53200006484985,2.87190008163452,0.622900009155273,0.0246000289916992,0.284599989652634,5.062,5.05140018463135,2.63829990577698,2.61190012097359,1.46440011262894,2.86790013313293,0.818700015544891,0.0758001804351807,0.290599972009659,5.261,5.22680044174194,2.67859991645813,2.65310034155846 2006-04-18,1.57760003209114,2.86969995498657,0.412499994039536,-0.0326000452041626,0.259799987077713,4.8111,4.82719993591309,2.60849999771118,2.5772999227047,1.51869994401932,2.86840009689331,0.614000022411346,0.0216999053955078,0.268400013446808,5.0397,5.02279996871948,2.66120001525879,2.62169998884201,1.45979985594749,2.86710023880005,0.815500050783157,0.0759998559951782,0.277000039815903,5.2683,5.21840000152588,2.7139000328064,2.66610005497932 2006-04-19,1.58210006356239,2.88229990005493,0.423400014638901,-0.0308997631072998,0.227699995040894,4.8449,4.85690021514893,2.66209994544983,2.62370014190674,1.53060007095337,2.88019990921021,0.633800029754639,0.0278000831604004,0.241099998354912,5.0916,5.07240009307861,2.70779997024536,2.66689999401569,1.47910007834435,2.87809991836548,0.844200044870377,0.0864999294281006,0.25450000166893,5.3383,5.2878999710083,2.75349999504089,2.71009984612465 2006-04-20,1.58349987864494,2.8863000869751,0.428000003099442,-0.0296998023986816,0.250299990177155,4.8572,4.8681001663208,2.63209995956421,2.60630029439926,1.53430008888245,2.88380002975464,0.640799999237061,0.0301001071929932,0.256500005722046,5.0946,5.08900022506714,2.67820004425049,2.65740013122559,1.48510029911995,2.88129997253418,0.85359999537468,0.089900016784668,0.262700021266937,5.332,5.30990028381348,2.72430012893677,2.70849996805191 2006-04-21,1.58319994807243,2.87739992141724,0.422199994325638,-0.0298998355865479,0.23479999601841,4.8429,4.85290002822876,2.63000007667542,2.61270008981228,1.52690005302429,2.87509989738464,0.627099990844727,0.0258998870849609,0.248500004410744,5.0576,5.05499982833862,2.67149994621277,2.65249978005886,1.47060015797615,2.87279987335205,0.831999987363815,0.0816996097564697,0.262200012803078,5.2723,5.25709962844849,2.71299981575012,2.69229947030544 2006-04-24,1.58759999275208,2.87249994277954,0.410899996757507,-0.034000039100647,0.258199989795685,4.8261,4.83699989318848,2.59849990234375,2.58029991388321,1.5259000658989,2.87089991569519,0.612999975681305,0.0208001136779785,0.267800003290176,5.0321,5.03060007095337,2.64069990119934,2.62390002608299,1.46420013904572,2.86929988861084,0.815099954605103,0.075600266456604,0.277400016784668,5.2381,5.22420024871826,2.68289990005493,2.66750013828278 2006-04-25,1.61199989914894,2.89269995689392,0.432000011205673,-0.0289998054504395,0.291799992322922,4.9003,4.9077000617981,2.59459993629456,2.57190015912056,1.55199998617172,2.88809990882874,0.641300022602081,0.0293002128601074,0.289799988269806,5.1164,5.11070013046265,2.65599989547729,2.62760013341904,1.4920000731945,2.88349986076355,0.850600033998489,0.0876002311706543,0.28779998421669,5.3325,5.3137001991272,2.71739985466003,2.68330010771751 2006-04-26,1.62810009717941,2.90120005607605,0.4442999958992,-0.0250003337860107,0.30469998717308,4.9399,4.94859981536865,2.58589990844727,2.57149973511696,1.56510001420975,2.89450001716614,0.653500020503998,0.0331001281738281,0.299400001764297,5.1502,5.14620018005371,2.65809999961853,2.62820014357567,1.50209993124008,2.88779997825623,0.862700045108795,0.091200590133667,0.294100016355515,5.3605,5.34380054473877,2.73030009078979,2.68490055203438 2006-04-27,1.6023001074791,2.89229989051819,0.434300005435944,-0.0278999805450439,0.265599995851517,4.8889,4.90100002288818,2.61059995307922,2.59879991412163,1.54710000753403,2.88809990882874,0.645500004291534,0.0311002731323242,0.268999993801117,5.1278,5.11180019378662,2.69000006942749,2.65020018815994,1.49189990758896,2.88389992713928,0.856700003147125,0.0901005268096924,0.272399991750717,5.3667,5.32260036468506,2.76940018577576,2.70160046219826 2006-04-28,1.58589991927147,2.88840007781982,0.425799995660782,-0.0315001010894775,0.223700001835823,4.8554,4.8685998916626,2.64219990768433,2.63319997489452,1.5375000834465,2.88599991798401,0.641099989414215,0.029900074005127,0.236399993300438,5.1138,5.09450006484985,2.74209995155335,2.6794999986887,1.48910024762154,2.88359975814819,0.856399983167648,0.0913002490997314,0.249099984765053,5.3722,5.32040023803711,2.84199999542236,2.72580002248287 2006-05-01,1.61679989099503,2.90729999542236,0.43860000371933,-0.0300998687744141,0.204899996519089,4.9217,4.9326000213623,2.68350005073547,2.67230013012886,1.56660008430481,2.90240001678467,0.660799980163574,0.0348999500274658,0.221300005912781,5.1791,5.16470003128052,2.76710005912781,2.71599996089935,1.51640027761459,2.89750003814697,0.882999956607819,0.0998997688293457,0.237700015306473,5.4365,5.39680004119873,2.85070006752014,2.75969979166985 2006-05-02,1.61630010604858,2.90499997138977,0.432399988174438,-0.0325002670288086,0.226899996399879,4.9094,4.92119979858398,2.66499997558594,2.64559970796108,1.56499993801117,2.90070009231567,0.654600024223328,0.0326001644134521,0.237800002098083,5.1587,5.15290021896362,2.73569990272522,2.69550025463104,1.51369976997375,2.89640021324158,0.876800060272217,0.0977005958557129,0.248700007796288,5.408,5.38460063934326,2.8063998298645,2.745400801301 2006-05-03,1.62829995155334,2.91409993171692,0.440299987792969,-0.0309996604919434,0.23759999871254,4.9436,4.95170021057129,2.66949993476868,2.64550027251244,1.57750010490417,2.90849995613098,0.665899991989136,0.0358998775482178,0.244499996304512,5.1963,5.18779993057251,2.74090000991821,2.69989983737469,1.526700258255,2.90289998054504,0.891499996185303,0.102799415588379,0.251399993896484,5.449,5.42389965057373,2.81230008506775,2.75429940223694 2006-05-04,1.63570001721382,2.91540002822876,0.443500012159348,-0.0295999050140381,0.254400014877319,4.9573,4.96500015258789,2.64789991836548,2.6314001083374,1.58150011301041,2.90910005569458,0.666999995708466,0.0360996723175049,0.25780001282692,5.1972,5.19369983673096,2.72110003204346,2.68739971518517,1.52730020880699,2.9028000831604,0.890499979257584,0.101799249649048,0.26120001077652,5.4371,5.42239952087402,2.79430014572143,2.74339932203293 2006-05-05,1.62609994411469,2.90470004081726,0.431100010871887,-0.0329000949859619,0.231900006532669,4.9187,4.92899990081787,2.65949990386963,2.63989993929863,1.56929993629456,2.89989995956421,0.650099992752075,0.0309000015258789,0.243399992585182,5.1584,5.15019989013672,2.72419995155335,2.68739996850491,1.51249992847443,2.89509987831116,0.869099974632263,0.0947000980377197,0.254899978637695,5.3981,5.37139987945557,2.78889999923706,2.73489999771118 2006-05-08,1.63899993896484,2.90569996833801,0.430999994277954,-0.0328998565673828,0.233999997377396,4.9352,4.94280004501343,2.65910007972717,2.63880011439323,1.57580000162125,2.90000009536743,0.647000014781952,0.0294997692108154,0.246900007128716,5.1567,5.15229988098145,2.71850000305176,2.68259985744953,1.51260006427765,2.89430022239685,0.86300003528595,0.0918993949890137,0.259800016880035,5.3782,5.36179971694946,2.77789992637634,2.72639960050583 2006-05-09,1.64159989356995,2.90580010414124,0.431699991226196,-0.0326001644134521,0.210899993777275,4.9397,4.94649982452393,2.68259989471436,2.66229994595051,1.576799929142,2.89980006217957,0.646799981594086,0.029400110244751,0.230499997735023,5.1626,5.1528000831604,2.74020000228882,2.69870017468929,1.51199996471405,2.8938000202179,0.861899971961975,0.0914003849029541,0.250100001692772,5.3855,5.35910034179688,2.79780010986328,2.73510040342808 2006-05-10,1.6448999941349,2.90440011024475,0.4341000020504,-0.0308001041412354,0.206799998879433,4.9461,4.95260000228882,2.68580007896423,2.66680000722408,1.57669991254807,2.89790010452271,0.645500004291534,0.0292000770568848,0.228799998760223,5.1547,5.14930009841919,2.73830004425049,2.69830018281937,1.50849983096123,2.89140009880066,0.856900006532669,0.0892002582550049,0.250799998641014,5.3633,5.34600019454956,2.79080000953674,2.72980035841465 2006-05-11,1.63759997487068,2.91050004959106,0.449099987745285,-0.0253000259399414,0.185599997639656,4.9625,4.97189998626709,2.72850003242493,2.69960002601147,1.57700008153915,2.90310001373291,0.664099991321564,0.0358998775482178,0.210400000214577,5.1938,5.18009996414185,2.76239993934631,2.72859989106655,1.51640018820763,2.89569997787476,0.879099994897842,0.097099781036377,0.235200002789497,5.4251,5.3882999420166,2.7962998462677,2.75759975612164 2006-05-12,1.6445001065731,2.92280006408691,0.463899999856949,-0.0214002132415771,0.190200001001358,4.9989,5.00979995727539,2.73269993438721,2.71119984984398,1.58929997682571,2.91400003433228,0.685100018978119,0.0425999164581299,0.210800006985664,5.2427,5.23099994659424,2.78350009460449,2.74579994380474,1.53409984707832,2.90520000457764,0.906300038099289,0.106600046157837,0.231400012969971,5.4865,5.45219993591309,2.83430025482178,2.7804000377655 2006-05-15,1.64109998941422,2.917799949646,0.449299991130829,-0.0273001194000244,0.230900004506111,4.9639,4.98089981079102,2.67069998397827,2.65959982573986,1.58519995212555,2.91059994697571,0.671599984169006,0.0377001762390137,0.24099999666214,5.2103,5.20510005950928,2.73970011024475,2.70730012655258,1.52929991483688,2.90339994430542,0.893899977207184,0.102700471878052,0.251099988818169,5.4567,5.42930030822754,2.80870023651123,2.7550004273653 2006-05-16,1.62369993329048,2.90429997444153,0.433299988508224,-0.0317001342773438,0.225600004196167,4.9146,4.92959976196289,2.65629993400574,2.64699983596802,1.56749987602234,2.89930009841919,0.651700019836426,0.0316002368927002,0.238600000739098,5.1581,5.15010023117065,2.72610007820129,2.69230033457279,1.5112998187542,2.89430022239685,0.870100051164627,0.0949006080627441,0.251599997282028,5.4016,5.37060070037842,2.79590022239685,2.73760083317757 2006-05-17,1.63489991426468,2.91840004920959,0.449299991130829,-0.0276000499725342,0.228100001811981,4.9645,4.97499990463257,2.67820005607605,2.66269999742508,1.58310002088547,2.91170001029968,0.674300014972687,0.0386998653411865,0.23759999871254,5.2202,5.20779991149902,2.75410002250671,2.71279987692833,1.53130012750626,2.90499997138977,0.899300038814545,0.104999780654907,0.247099995613098,5.4759,5.44059991836548,2.82999998893738,2.76289975643158 2006-05-18,1.61339998245239,2.89660000801086,0.422399997711182,-0.0351002216339111,0.221200004220009,4.8798,4.89729976654053,2.64790002326965,2.64029978215694,1.55740004777908,2.89310002326965,0.639599978923798,0.0278999805450439,0.236000001430511,5.1247,5.11800003051758,2.7225000164032,2.68500000238419,1.50140011310577,2.88960003852844,0.856799960136414,0.090900182723999,0.250799998641014,5.3696,5.33870029449463,2.79710000953674,2.72970022261143 2006-05-19,1.620600014925,2.89129996299744,0.416799992322922,-0.0362000465393066,0.254900008440018,4.8797,4.89249992370605,2.61080008239746,2.60019990801811,1.55650007724762,2.88770008087158,0.627699971199036,0.0237996578216553,0.263900011777878,5.0956,5.09569978713989,2.68220006523132,2.64759972691536,1.49240013957024,2.88410019874573,0.83859995007515,0.0837993621826172,0.272900015115738,5.3115,5.29889965057373,2.75360004806519,2.69499954581261 2006-05-22,1.62260010838509,2.88860011100769,0.406800001859665,-0.0403003692626953,0.265799999237061,4.8606,4.87769985198975,2.59220004615784,2.58249974250793,1.55630004405975,2.88579988479614,0.617699980735779,0.0200002193450928,0.272700011730194,5.0884,5.07980012893677,2.67130004730225,2.63310009241104,1.48999997973442,2.88299965858459,0.828599959611893,0.0803008079528809,0.279600024223328,5.3162,5.28190040588379,2.75040004844666,2.68370044231415 2006-05-23,1.63019990921021,2.89420008659363,0.415199995040894,-0.037600040435791,0.254599988460541,4.8899,4.90199995040894,2.62380007019043,2.6020000576973,1.56360000371933,2.89019989967346,0.626900017261505,0.0230998992919922,0.264200001955032,5.1139,5.10379981994629,2.68240004196167,2.64909979701042,1.49700009822845,2.8861997127533,0.838600039482117,0.0837998390197754,0.273800015449524,5.3379,5.30559968948364,2.74100001373291,2.69619953632355 2006-05-24,1.6138000190258,2.88660001754761,0.406399995088577,-0.0400998592376709,0.263900011777878,4.8491,4.86670017242432,2.59790003929138,2.58260014653206,1.55070000886917,2.88439989089966,0.617999970912933,0.0204999446868896,0.270599991083145,5.0837,5.07359981536865,2.667599974823,2.6342998445034,1.48759999871254,2.88219976425171,0.829599946737289,0.0810997486114502,0.277299970388412,5.3183,5.28049945831299,2.73729991035461,2.68599954247475 2006-05-25,1.62659993767738,2.89739990234375,0.419699996709824,-0.0363998413085938,0.278200000524521,4.8977,4.90729999542236,2.60540001411438,2.58280006051064,1.56429994106293,2.89330005645752,0.634400010108948,0.0255999565124512,0.279700011014938,5.1252,5.11759996414185,2.6705999042511,2.63920000195503,1.50199994444847,2.88920021057129,0.849100023508072,0.0875997543334961,0.281200021505356,5.3527,5.32789993286133,2.73579979438782,2.69559994339943 2006-05-26,1.62459993362427,2.89369988441467,0.41100001335144,-0.0397000312805176,0.260800004005432,4.8763,4.88959980010986,2.61289992218018,2.59319984912872,1.56120002269745,2.89059996604919,0.625599980354309,0.0224997997283936,0.267599999904633,5.1108,5.09989976882935,2.67530009346008,2.64549976587296,1.49780011177063,2.88750004768372,0.840199947357178,0.0846996307373047,0.274399995803833,5.3453,5.31019973754883,2.73770026473999,2.69779968261719 2006-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-05-30,1.63870000839233,2.90190005302429,0.420300006866455,-0.0372002124786377,0.250099986791611,4.9151,4.92369985580444,2.63600005874634,2.61459985375404,1.57370001077652,2.89720010757446,0.636099994182587,0.0255997180938721,0.259499996900558,5.1415,5.13259983062744,2.69320011520386,2.66329982876778,1.50870001316071,2.89250016212463,0.851899981498718,0.0883996486663818,0.268900007009506,5.3679,5.34149980545044,2.75040017166138,2.71199980378151 2006-05-31,1.66129994392395,2.91039991378784,0.430299997329712,-0.0341997146606445,0.253899991512299,4.9563,4.96780014038086,2.63659999732971,2.6223002076149,1.58979994058609,2.90339994430542,0.644699990749359,0.027900218963623,0.26350000500679,5.1718,5.16580009460449,2.70369992904663,2.66780015826225,1.51829993724823,2.896399974823,0.859099984169006,0.0900001525878906,0.273100018501282,5.3873,5.36380004882812,2.77079986076355,2.71330010890961 2006-06-01,1.65649992227554,2.90700006484985,0.4307000041008,-0.033099889755249,0.239099994301796,4.9497,4.96110010147095,2.65460002632141,2.63480018079281,1.58449989557266,2.90009999275208,0.642599999904633,0.0276000499725342,0.25330001115799,5.1635,5.1547999382019,2.70150010681152,2.67440003156662,1.51249986886978,2.8931999206543,0.854499995708466,0.0882999897003174,0.267500028014183,5.3773,5.34849977493286,2.74840018730164,2.71399988234043 2006-06-02,1.61559993028641,2.87870001792908,0.394699990749359,-0.0436000823974609,0.224000006914139,4.8241,4.84539985656738,2.62050007019043,2.61109992861748,1.54580003023148,2.87709999084473,0.601000010967255,0.0148000717163086,0.244299992918968,5.05,5.03870010375977,2.67840008735657,2.64760006964207,1.47600013017654,2.87549996376038,0.80730003118515,0.0732002258300781,0.264599978923798,5.2759,5.23200035095215,2.73630010452271,2.68410021066666 2006-06-05,1.63079988956451,2.88520002365112,0.400200009346008,-0.0424997806549072,0.236100003123283,4.8616,4.87370014190674,2.61769993934631,2.60660023987293,1.55749988555908,2.88229990005493,0.607100009918213,0.0163002014160156,0.253600001335144,5.0706,5.06319999694824,2.68280002174377,2.6450001001358,1.48419988155365,2.87939977645874,0.814000010490417,0.0751001834869385,0.271099999547005,5.2796,5.25269985198975,2.74790010414123,2.68339996039867 2006-06-06,1.63510006666183,2.88179993629456,0.396200001239777,-0.0434000492095947,0.284700006246567,4.8551,4.86969995498657,2.56839998970032,2.55369988083839,1.55690002441406,2.87879991531372,0.599200010299683,0.0137002468109131,0.29109999537468,5.0473,5.04860019683838,2.61090006332397,2.60140016674995,1.47869998216629,2.87579989433289,0.802200019359589,0.0708005428314209,0.297499984502792,5.2395,5.22750043869019,2.65340013694763,2.64910045266151 2006-06-07,1.64440003037453,2.88599991798401,0.403200000524521,-0.0408997535705566,0.319999992847443,4.8811,4.8927001953125,2.54909998283386,2.52510017156601,1.5638000369072,2.88190007209778,0.605300009250641,0.0155000686645508,0.317400008440018,5.0675,5.06650018692017,2.58230007171631,2.58000013232231,1.48320004343987,2.87780022621155,0.807400017976761,0.0718998908996582,0.314800024032593,5.2539,5.24030017852783,2.61550016059875,2.63490009307861 2006-06-08,1.6413000524044,2.87770009040833,0.394899994134903,-0.0427000522613525,0.321900010108948,4.8572,4.87120008468628,2.52799997062683,2.51310002803802,1.55599993467331,2.87420010566711,0.591600000858307,0.0113000869750977,0.321200013160706,5.0366,5.03310012817383,2.56770003471375,2.56430017948151,1.47069981694221,2.8707001209259,0.788300007581711,0.0653002262115479,0.320500016212463,5.216,5.19500017166138,2.60740009880066,2.61550033092499 2006-06-09,1.64339989423752,2.87210011482239,0.388999998569489,-0.043799877166748,0.303799986839294,4.8482,4.86070013046265,2.54089990921021,2.52450025081635,1.55260008573532,2.86890006065369,0.580900013446808,0.00769972801208496,0.31029999256134,5.0161,5.0100998878479,2.57060010299683,2.56629979610443,1.46180027723312,2.86570000648499,0.772800028324127,0.059199333190918,0.316799998283386,5.184,5.15949964523315,2.60030029678345,2.60809934139252 2006-06-12,1.66290000081062,2.87549996376038,0.383799999952316,-0.0470001697540283,0.30009999871254,4.862,4.87519979476929,2.54029990386963,2.52839979529381,1.56489992141724,2.87170004844666,0.575299978256226,0.00489997863769531,0.309500008821487,5.0238,5.01679992675781,2.57760010604858,2.56710001826286,1.46689984202385,2.86790013313293,0.766799956560135,0.0568001270294189,0.318900018930435,5.1856,5.15840005874634,2.61490030822754,2.60580024123192 2006-06-13,1.66009992361069,2.87100005149841,0.373199999332428,-0.0511000156402588,0.308899998664856,4.8392,4.85319995880127,2.52220008773804,2.5110000371933,1.56090009212494,2.86820006370544,0.564499974250793,0.00109982490539551,0.316599994897842,5.0019,4.99469995498657,2.56029991569519,2.552699893713,1.46170026063919,2.86540007591248,0.755799949169159,0.0532996654510498,0.324299991130829,5.1646,5.13619995117188,2.59839974365234,2.5943997502327 2006-06-14,1.69300004839897,2.89070010185242,0.399899989366531,-0.0427999496459961,0.306199997663498,4.936,4.94080018997192,2.55810011482239,2.54170015454292,1.58970004320145,2.88369989395142,0.592899978160858,0.00990009307861328,0.314099997282028,5.0821,5.07620000839233,2.59119996032715,2.579499989748,1.48640003800392,2.87669968605042,0.785899966955185,0.0626001358032227,0.321999996900558,5.2282,5.21159982681274,2.62429980583191,2.61729982495308 2006-06-15,1.70150008797646,2.90009999275208,0.419699996709824,-0.0355002880096436,0.298099994659424,4.9751,4.98579978942871,2.57960005531311,2.56649971008301,1.59940010309219,2.8908998966217,0.613099992275238,0.0167000293731689,0.307099997997284,5.1288,5.1201000213623,2.6148999584198,2.60049992799759,1.49730011820793,2.88169980049133,0.806499987840652,0.0689003467559814,0.316100001335144,5.2825,5.2544002532959,2.65019986152649,2.63450014591217 2006-06-16,1.71549987792969,2.90809988975525,0.428900003433228,-0.0329999923706055,0.307399988174438,5.0031,5.01949977874756,2.5762999874115,2.56769990921021,1.61149990558624,2.89739990234375,0.623499989509583,0.019700288772583,0.313699990510941,5.1601,5.15210008621216,2.61689998397827,2.60340020060539,1.5074999332428,2.88669991493225,0.818099975585938,0.0724005699157715,0.319999992847443,5.3171,5.28470039367676,2.65749998054504,2.63910049200058 2006-06-19,1.73649990558624,2.9135000705719,0.426699995994568,-0.0353000164031982,0.32260000705719,5.023,5.04139995574951,2.56189989852905,2.55560004711151,1.62589997053146,2.90179991722107,0.621599972248077,0.0181000232696533,0.326200008392334,5.1738,5.16739988327026,2.60439992790222,2.59369993209839,1.51530003547668,2.89009976387024,0.816499948501587,0.0715000629425049,0.329800009727478,5.3246,5.29339981079102,2.64689995727539,2.63179981708527 2006-06-20,1.73879989981651,2.91459989547729,0.429500013589859,-0.0341999530792236,0.326499998569489,5.0336,5.04869985580444,2.56000008926392,2.55389994382858,1.6275001168251,2.90249991416931,0.623799979686737,0.0187997817993164,0.329299986362457,5.18,5.17259979248047,2.60589998245239,2.59199970960617,1.51620033383369,2.89039993286133,0.818099945783615,0.0717995166778564,0.332099974155426,5.3264,5.29649972915649,2.65179987564087,2.63009947538376 2006-06-21,1.73839989304543,2.91459989547729,0.433400005102158,-0.0321996212005615,0.338600009679794,5.0397,5.05420017242432,2.55010005683899,2.54380026459694,1.62679994106293,2.90210008621216,0.626299977302551,0.019899845123291,0.338299989700317,5.1814,5.17509984970093,2.59969991340637,2.58369994163513,1.51519998908043,2.88960027694702,0.819199949502945,0.0719993114471436,0.33799996972084,5.3231,5.29599952697754,2.64929976997376,2.62359961867332 2006-06-22,1.74969998002052,2.92379999160767,0.448500007390976,-0.0270998477935791,0.331099987030029,5.082,5.09490013122559,2.57179997634888,2.56560015678406,1.63810008764267,2.90930008888245,0.642499983310699,0.0252997875213623,0.331999987363815,5.2247,5.21519994735718,2.62030008049011,2.60259988903999,1.52650019526482,2.89480018615723,0.836499959230423,0.0776994228363037,0.332899987697601,5.3674,5.33549976348877,2.66880018463135,2.63959962129593 2006-06-23,1.76429989933968,2.93210005760193,0.456299990415573,-0.0253000259399414,0.336499989032745,5.1101,5.12739992141724,2.57080003509521,2.57030004262924,1.65109992027283,2.91630005836487,0.652199983596802,0.0277998447418213,0.335599988698959,5.2566,5.24739980697632,2.62320003662109,2.60849991440773,1.53789994120598,2.90050005912781,0.84809997677803,0.080899715423584,0.334699988365173,5.4031,5.3673996925354,2.67560003814697,2.64669978618622 2006-06-26,1.78099998831749,2.93869996070862,0.453900009393692,-0.0283000469207764,0.351599991321564,5.1269,5.14529991149902,2.56239990653992,2.55879992246628,1.66439998149872,2.92219996452332,0.652999997138977,0.0271999835968018,0.346799999475479,5.2752,5.26679992675781,2.61320005912781,2.60259994864464,1.54779997467995,2.90569996833801,0.852099984884262,0.0827000141143799,0.342000007629395,5.4235,5.3882999420166,2.6640002117157,2.646399974823 2006-06-27,1.77310001850128,2.92919993400574,0.43970000743866,-0.0326998233795166,0.340999990701675,5.0929,5.10930013656616,2.55870004692078,2.55550011992455,1.65430009365082,2.91429996490479,0.635800004005432,0.0215001106262207,0.340700000524521,5.2343,5.22590017318726,2.60510001831055,2.59510007500648,1.53550016880035,2.89939999580383,0.831900000572205,0.075700044631958,0.340400010347366,5.3757,5.34250020980835,2.65149998970032,2.63470003008842 2006-06-28,1.78119990229607,2.93869996070862,0.452399998903275,-0.0288996696472168,0.370400011539459,5.1275,5.14340019226074,2.53559988975525,2.53940027952194,1.66479998826981,2.92239999771118,0.652100026607513,0.0266997814178467,0.360500007867813,5.2726,5.26599979400635,2.5983999420166,2.58859977126122,1.54840007424355,2.90610003471375,0.851800054311752,0.0822992324829102,0.350600004196167,5.4177,5.38859939575195,2.66119999427795,2.63779926300049 2006-06-29,1.75610008835793,2.92750000953674,0.442699998617172,-0.0309998989105225,0.331000000238419,5.0782,5.09530019760132,2.55470003433228,2.5655001103878,1.64490002393723,2.91339993476868,0.641300022602081,0.0239999294281006,0.331099987030029,5.2386,5.22359991073608,2.62960003242493,2.60629987716675,1.53369995951653,2.89929986000061,0.83990004658699,0.0789997577667236,0.33119997382164,5.399,5.35189962387085,2.70450003051758,2.64709964394569 2006-06-30,1.73300012946129,2.91120004653931,0.419999986886978,-0.0380003452301025,0.287800014019012,5.0076,5.02619981765747,2.58330004463196,2.58539968729019,1.62309998273849,2.90039992332458,0.61599999666214,0.0161001682281494,0.300700008869171,5.1707,5.15560007095337,2.62869994468689,2.61580008268356,1.5131998360157,2.88959980010986,0.812000006437302,0.0702006816864014,0.31360000371933,5.3338,5.28500032424927,2.67409984474182,2.64620047807693 2006-07-03,1.7520999610424,2.91680002212524,0.410800009965897,-0.0440001487731934,0.29899999499321,5.0184,5.03569984436035,2.57309989776611,2.57379987835884,1.63770008087158,2.90590000152588,0.610599994659424,0.0128998756408691,0.309399992227554,5.1762,5.16709995269775,2.61679991836548,2.60939988493919,1.52330020070076,2.89499998092651,0.810399979352951,0.0697999000549316,0.319799989461899,5.334,5.29850006103516,2.66049993896484,2.64499989151955 2006-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-07-05,1.77330002188683,2.93549990653992,0.433699995279312,-0.037600040435791,0.331000000238419,5.0946,5.10489988327026,2.57159999809265,2.56689986586571,1.66100001335144,2.9216001033783,0.639400005340576,0.0218000411987305,0.330399990081787,5.2503,5.24380016326904,2.61879999427795,2.61300015449524,1.54870000481606,2.90770030021667,0.84510001540184,0.081200122833252,0.329799979925156,5.406,5.38270044326782,2.66599999046326,2.65910044312477 2006-07-06,1.76259994506836,2.92560005187988,0.421700000762939,-0.0409998893737793,0.312200009822845,5.0558,5.0689001083374,2.57999996261597,2.57240015268326,1.64879995584488,2.91319990158081,0.624000012874603,0.0171003341674805,0.31810000538826,5.213,5.20310020446777,2.62000006484985,2.61220023036003,1.5349999666214,2.90079975128174,0.826300024986267,0.0752005577087402,0.324000000953674,5.3702,5.33730030059814,2.66000016708374,2.6520003080368 2006-07-07,1.74510011076927,2.91210007667542,0.407900005578995,-0.0442004203796387,0.300300002098083,5.008,5.02089977264404,2.57760010528564,2.56759965419769,1.63089990615845,2.90179991722107,0.605700016021729,0.0116002559661865,0.310900002717972,5.1582,5.15000009536743,2.60719988174438,2.60250017046928,1.51669970154762,2.89149975776672,0.803500026464462,0.0674009323120117,0.32150000333786,5.3084,5.27910041809082,2.63679965820313,2.63740068674088 2006-07-10,1.75359991192818,2.91230010986328,0.399599999189377,-0.04830002784729,0.3158999979496,5.003,5.01719999313354,2.55329988288879,2.54810008406639,1.63590008020401,2.90229988098145,0.59799998998642,0.00839996337890625,0.323300004005432,5.1518,5.14459991455078,2.59379991226196,2.58739984035492,1.51820024847984,2.89229965209961,0.796399980783463,0.0650999546051025,0.330700010061264,5.3006,5.27199983596802,2.63429994163513,2.62669959664345 2006-07-11,1.74579998850822,2.90520000457764,0.391999989748001,-0.0501997470855713,0.315400004386902,4.9805,4.99280023574829,2.54369999694824,2.53960025310516,1.62699997425079,2.89619994163513,0.587700009346008,0.00519990921020508,0.324000000953674,5.1232,5.11609983444214,2.58460003204346,2.57739984989166,1.50819995999336,2.88719987869263,0.783400028944016,0.0605995655059814,0.332599997520447,5.2659,5.23939943313599,2.62550006713867,2.61519944667816 2006-07-12,1.74819990992546,2.90499997138977,0.394300013780594,-0.0487997531890869,0.330599993467331,4.9947,4.99870014190674,2.54510001869202,2.52560022473335,1.62749999761581,2.89560008049011,0.588100016117096,0.00550007820129395,0.335799992084503,5.1196,5.11670017242432,2.56689995727539,2.5653001666069,1.50680008530617,2.88620018959045,0.781900018453598,0.0597999095916748,0.340999990701675,5.2445,5.23470020294189,2.58869989585877,2.60500010848045 2006-07-13,1.73239988088608,2.89680004119873,0.386900007724762,-0.0504999160766602,0.312799990177155,4.9606,4.96560001373291,2.54339991149902,2.53350013494492,1.61409991979599,2.8889000415802,0.579299986362457,0.00310015678405762,0.322800010442734,5.0947,5.08540010452271,2.58210005493164,2.56920018792152,1.4957999587059,2.88100004196167,0.771699965000153,0.0567002296447754,0.332800030708313,5.2288,5.2052001953125,2.62080019836426,2.60490024089813 2006-07-14,1.72339999675751,2.894700050354,0.382099986076355,-0.0525000095367432,0.305400013923645,4.9407,4.94770002365112,2.54649991340637,2.53680002689362,1.60890007019043,2.88770008087158,0.57669997215271,0.00239968299865723,0.316399991512299,5.0862,5.07569980621338,2.58649993057251,2.57369977235794,1.49440014362335,2.88070011138916,0.771299958229065,0.0572993755340576,0.327399969100952,5.2317,5.20369958877563,2.62649994773865,2.61059951782227 2006-07-17,1.73609998822212,2.89720010757446,0.378699988126755,-0.0546002388000488,0.299100011587143,4.9507,4.95739984512329,2.54820008583069,2.54349985718727,1.61720007658005,2.88989996910095,0.573499977588654,0.000600099563598633,0.312799990177155,5.0894,5.08120012283325,2.59510011138916,2.5777000784874,1.49830016493797,2.88259983062744,0.768299967050552,0.0558004379272461,0.326499968767166,5.2281,5.20500040054321,2.64200013694763,2.61190029978752 2006-07-18,1.75989997386932,2.91319990158081,0.396499991416931,-0.0499999523162842,0.32370001077652,5.0156,5.01959991455078,2.5444999080658,2.53949993848801,1.63989990949631,2.90310001373291,0.595099985599518,0.00700020790100098,0.329600006341934,5.1504,5.14510011672974,2.59519990005493,2.58050021529198,1.51989984512329,2.89300012588501,0.793699979782104,0.0640003681182861,0.335500001907349,5.2852,5.27060031890869,2.64589989204407,2.62150049209595 2006-07-19,1.73080000281334,2.89359998703003,0.375600010156631,-0.0552000999450684,0.30579999089241,4.9346,4.94479990005493,2.52510011634827,2.53259989619255,1.61199986934662,2.88680005073547,0.569100022315979,-0.000600099563598633,0.317999988794327,5.0768,5.06729984283447,2.59020007781982,2.56819996237755,1.4931997358799,2.88000011444092,0.762600034475327,0.0539999008178711,0.330199986696243,5.219,5.18979978561401,2.65530003929138,2.60380002856255 2006-07-20,1.70899990200996,2.8850998878479,0.366600006818771,-0.0576999187469482,0.292699992656708,4.8925,4.90299987792969,2.53160007476807,2.53469997644424,1.59609991312027,2.88039994239807,0.560800015926361,-0.00279974937438965,0.307399988174438,5.0467,5.03450012207031,2.59080004615784,2.57020020484924,1.48319992423058,2.87569999694824,0.755000025033951,0.0521004199981689,0.322099983692169,5.2009,5.16600036621094,2.65000001754761,2.60570043325424 2006-07-21,1.71299996972084,2.89109992980957,0.3716000020504,-0.0569000244140625,0.310900002717972,4.9125,4.91879987716675,2.52919993400574,2.52329990267754,1.60249990224838,2.88579988479614,0.569500029087067,-9.96589660644531e-05,0.3192999958992,5.065,5.05770015716553,2.57750004768372,2.56640022993088,1.49199983477592,2.88049983978271,0.767400056123734,0.0567007064819336,0.327699989080429,5.2175,5.19660043716431,2.6258001613617,2.60950055718422 2006-07-24,1.71580004692078,2.89140009880066,0.369899988174438,-0.0578000545501709,0.328399986028671,4.9126,4.9193000793457,2.50889988670349,2.50520005822182,1.60430008172989,2.88619995117188,0.568000018596649,-0.000900030136108398,0.332300007343292,5.0621,5.0576000213623,2.56130010566711,2.55299991369247,1.492800116539,2.88099980354309,0.76610004901886,0.0559999942779541,0.336200028657913,5.2116,5.19589996337891,2.61370032463074,2.60079976916313 2006-07-25,1.71969991922379,2.89420008659363,0.378899991512299,-0.0540001392364502,0.305400013923645,4.9361,4.93879985809326,2.5264000831604,2.53479993343353,1.60729992389679,2.88779997825623,0.575399994850159,0.0018000602722168,0.315600007772446,5.0807,5.07229995727539,2.59929998703003,2.574000030756,1.49489992856979,2.88139986991882,0.771899998188019,0.0576002597808838,0.325800001621246,5.2253,5.20580005645752,2.67219989089966,2.61320012807846 2006-07-26,1.70219996571541,2.8863000869751,0.374500006437302,-0.0541999340057373,0.292199999094009,4.9015,4.90880012512207,2.52440000915527,2.53990015387535,1.59310001134872,2.88129997253418,0.5692999958992,0.000600099563598633,0.30579999089241,5.0546,5.0443000793457,2.60689997634888,2.57610008120537,1.48400005698204,2.87629985809326,0.764099985361099,0.0554001331329346,0.319399982690811,5.2077,5.17980003356934,2.68939994354248,2.61230000853539 2006-07-27,1.69639998674393,2.88910007476807,0.378199994564056,-0.053300142288208,0.319999992847443,4.9034,4.91039991378784,2.5219998916626,2.51579993963242,1.59249997138977,2.88409996032715,0.57669997215271,0.00320005416870117,0.324099987745285,5.0646,5.05649995803833,2.58960009536743,2.56320002675056,1.48859995603561,2.87909984588623,0.775199949741364,0.0597002506256104,0.328199982643127,5.2258,5.20260000228882,2.65720029907227,2.61060011386871 2006-07-28,1.67080000042915,2.87450003623962,0.362199991941452,-0.0575001239776611,0.303999990224838,4.8413,4.84999990463257,2.50230001335144,2.51299992203712,1.57039999961853,2.8724000453949,0.558300018310547,-0.00209999084472656,0.312700003385544,5.01,4.99900007247925,2.58979989051819,2.55760005116463,1.46999999880791,2.87030005455017,0.754400044679642,0.053300142288208,0.321400016546249,5.1787,5.14800024032593,2.67729976768494,2.60220018029213 2006-07-31,1.6698999106884,2.87579989433289,0.353899985551834,-0.0620996952056885,0.306800007820129,4.8258,4.83750009536743,2.49239998893738,2.50690019130707,1.57219988107681,2.87470006942749,0.555000007152557,-0.0038001537322998,0.31360000371933,5.0117,4.99809980392456,2.59539994163513,2.55729991197586,1.47449985146523,2.87360024452209,0.756100028753281,0.0544993877410889,0.32039999961853,5.1976,5.15869951248169,2.69839989433289,2.60769963264465 2006-08-01,1.66790002584457,2.87479996681213,0.348100006580353,-0.0648999214172363,0.299400001764297,4.8185,4.82590007781982,2.50299997901917,2.5105000436306,1.57120001316071,2.8743999004364,0.550999999046326,-0.00529980659484863,0.307799994945526,5.0023,4.99130010604858,2.59100005607605,2.56130009889603,1.47450000047684,2.87399983406067,0.753899991512299,0.0543003082275391,0.316199988126755,5.1861,5.15670013427734,2.67900013313293,2.61210015416145 2006-08-02,1.66330009698868,2.8691999912262,0.338699996471405,-0.068000316619873,0.268999993801117,4.7971,4.80319976806641,2.52750008544922,2.53219968080521,1.56540012359619,2.86989998817444,0.540199995040894,-0.00890016555786133,0.286500006914139,4.9784,4.96659994125366,2.60570002403259,2.57449981570244,1.4675001502037,2.87059998512268,0.741699993610382,0.0501999855041504,0.304000020027161,5.1597,5.13000011444092,2.68389996261597,2.61679995059967 2006-08-03,1.6695000231266,2.86840009689331,0.338600009679794,-0.0676999092102051,0.263700008392334,4.8054,4.8088002204895,2.52779995002747,2.53700017929077,1.56730008125305,2.8685998916626,0.537199974060059,-0.0101001262664795,0.284099996089935,4.9687,4.96299982070923,2.60209996337891,2.57439976930618,1.4651001393795,2.86879968643188,0.735799938440323,0.0474996566772461,0.304499983787537,5.132,5.11719942092896,2.67639997673035,2.61179935932159 2006-08-04,1.64849996566772,2.85459995269775,0.321200013160706,-0.0727998018264771,0.243000000715256,4.7436,4.75150012969971,2.5272000919342,2.53880015015602,1.54799997806549,2.85739994049072,0.517300009727478,-0.0159997940063477,0.269800007343292,4.9178,4.90670013427734,2.60390000610352,2.57160013914108,1.44749999046326,2.86019992828369,0.71340000629425,0.0408002138137817,0.296600013971329,5.092,5.06190013885498,2.68059992027283,2.60440012812614 2006-08-07,1.66420003771782,2.85870003700256,0.322299987077713,-0.0731000900268555,0.221799999475479,4.769,4.77209997177124,2.55249995613098,2.56379994750023,1.5582999587059,2.86050009727478,0.517700016498566,-0.0164999961853027,0.255499988794327,4.9293,4.92000007629395,2.6242999332428,2.58850011229515,1.45239987969398,2.862300157547,0.713100045919418,0.04010009765625,0.289199978113174,5.0896,5.06790018081665,2.69609991035461,2.61320027709007 2006-08-08,1.65130001306534,2.86019992828369,0.325100004673004,-0.0724998712539673,0.208800002932549,4.7596,4.76410007476807,2.56329997024536,2.57890005409718,1.55380004644394,2.86269998550415,0.52539998292923,-0.0137002468109131,0.2432000041008,4.9435,4.92819976806641,2.65180011367798,2.60579973459244,1.45630007982254,2.86520004272461,0.725699961185455,0.0450993776321411,0.277600005269051,5.1274,5.09229946136475,2.7403002571106,2.6326994150877 2006-08-09,1.64690002799034,2.8643000125885,0.329600006341934,-0.0715000629425049,0.194700002670288,4.7634,4.76929998397827,2.59070007171631,2.59809994697571,1.5550000667572,2.8668999671936,0.53439998626709,-0.010699987411499,0.230499997735023,4.9605,4.9456000328064,2.66739988136291,2.62569998204708,1.46310010552406,2.86949992179871,0.739199966192245,0.0501000881195068,0.266299992799759,5.1576,5.12190008163452,2.74409969100952,2.65330001711845 2006-08-10,1.64840003848076,2.8668999671936,0.329600006341934,-0.0722998380661011,0.222499996423721,4.7647,4.7726001739502,2.55959994049072,2.57210013270378,1.5579999089241,2.86949992179871,0.536899983882904,-0.00999975204467773,0.250099986791611,4.9614,4.95440006256104,2.6414000667572,2.60940018296242,1.46759977936745,2.87209987640381,0.744199961423874,0.0523003339767456,0.2776999771595,5.1581,5.13619995117188,2.72320019302368,2.64670023322105 2006-08-11,1.66999992728233,2.87649989128113,0.339599996805191,-0.0695996284484863,0.219699993729591,4.8139,4.81650018692017,2.58170009269714,2.58720026910305,1.57480007410049,2.87700009346008,0.547100007534027,-0.0074002742767334,0.248600006103516,4.9984,4.99149990081787,2.65190008010864,2.62099981307983,1.47960022091866,2.87750029563904,0.754600018262863,0.0547990798950195,0.27750001847744,5.1829,5.16649961471558,2.72210006752014,2.65479935705662 2006-08-14,1.69140005111694,2.88439989089966,0.34689998626709,-0.0678997039794922,0.23029999434948,4.8519,4.8548002243042,2.57670010986328,2.58620019257069,1.59029996395111,2.88299989700317,0.553799986839294,-0.00580000877380371,0.257499992847443,5.0256,5.02129983901978,2.64949993667603,2.61969989538193,1.48919987678528,2.88159990310669,0.760699987411499,0.0562996864318848,0.284699991345406,5.1993,5.18779945373535,2.72229976348877,2.65319959819317 2006-08-15,1.66570001840591,2.86789989471436,0.330099999904633,-0.0720000267028809,0.237100005149841,4.7855,4.79169988632202,2.5468000869751,2.55879986286163,1.56629997491837,2.86929988861084,0.532700002193451,-0.0118999481201172,0.263599991798401,4.9628,4.95639991760254,2.62560007362366,2.59379994869232,1.46689993143082,2.87069988250732,0.735300004482269,0.0482001304626465,0.29009997844696,5.1401,5.12109994888306,2.70440006027222,2.62880003452301 2006-08-16,1.64039999246597,2.85249996185303,0.30919998884201,-0.0783998966217041,0.241400003433228,4.7133,4.72370004653931,2.50850010948181,2.5327000617981,1.54410010576248,2.85710000991821,0.510399997234344,-0.0188002586364746,0.267199993133545,4.9033,4.89279985427856,2.61090011672974,2.57109975814819,1.44780021905899,2.8617000579834,0.711600005626678,0.0407993793487549,0.292999982833862,5.0933,5.06189966201782,2.71330012397766,2.60949945449829 2006-08-17,1.64589995145798,2.85330009460449,0.306400001049042,-0.0800002813339233,0.253600001335144,4.7197,4.72559976577759,2.49669995040894,2.51969981193542,1.54769998788834,2.8578999042511,0.507600009441376,-0.0201001167297363,0.276600003242493,4.9001,4.89309978485107,2.59940005073547,2.56119978427887,1.4495000243187,2.86249971389771,0.70880001783371,0.0398000478744507,0.299600005149841,5.0805,5.06059980392456,2.70210015106201,2.60269975662231 2006-08-18,1.64099997282028,2.84629988670349,0.290600001811981,-0.0858999490737915,0.24609999358654,4.6825,4.69199991226196,2.4901000213623,2.51429994404316,1.5412999689579,2.85260009765625,0.491499990224838,-0.0256001949310303,0.272199988365173,4.8706,4.85979986190796,2.59669996795654,2.55479991436005,1.44159996509552,2.85890030860901,0.692399978637695,0.034699559211731,0.298299983143806,5.0587,5.02759981155396,2.70329991455078,2.59529988467693 2006-08-21,1.6360000371933,2.84299993515015,0.28439998626709,-0.0881999731063843,0.23759999871254,4.6702,4.67519998550415,2.49089993019104,2.51719996333122,1.53689989447594,2.85010004043579,0.485500007867813,-0.0275998115539551,0.266000002622604,4.8557,4.84490013122559,2.60369990653992,2.55650022625923,1.43779975175858,2.85720014572144,0.686600029468536,0.0330003499984741,0.294400006532669,5.0412,5.01460027694702,2.71649988288879,2.59580048918724 2006-08-22,1.63300001621246,2.84190011024475,0.28439998626709,-0.0879000425338745,0.233899995684624,4.668,4.67140007019043,2.49539996910095,2.52010007202625,1.5346000790596,2.84920001029968,0.485300004482269,-0.0276002883911133,0.263200014829636,4.852,4.84149980545044,2.6120998878479,2.55839970707893,1.43620014190674,2.85649991035461,0.686200022697449,0.0326994657516479,0.292500033974648,5.036,5.01159954071045,2.72879980659485,2.59669934213161 2006-08-23,1.63560000061989,2.84299993515015,0.287600010633469,-0.0866001844406128,0.261500000953674,4.6753,4.67959976196289,2.45369994430542,2.49489974975586,1.53619989752769,2.84969997406006,0.48759999871254,-0.0267000198364258,0.283699989318848,4.853,4.84679985046387,2.5955000667572,2.53929996490479,1.4367997944355,2.85640001296997,0.687599986791611,0.0332001447677612,0.305899977684021,5.0307,5.01399993896484,2.73730018920898,2.58370018005371 2006-08-24,1.63530004024506,2.84100008010864,0.287299990653992,-0.0861003398895264,0.302700012922287,4.6729,4.67749977111816,2.4177000907898,2.45219972729683,1.53429991006851,2.8478000164032,0.485300004482269,-0.0273997783660889,0.314599990844727,4.8433,4.84000015258789,2.55650009231567,2.50580024719238,1.43329977989197,2.85459995269775,0.683300018310547,0.0313007831573486,0.326499968767166,5.0137,5.00250053405762,2.69530009384155,2.55940076708794 2006-08-25,1.63250002264977,2.83640003204346,0.282099992036819,-0.0874000787734985,0.280000001192093,4.6594,4.66359996795654,2.43120004119873,2.46899995207787,1.52969989180565,2.84369993209839,0.477600008249283,-0.0297999382019043,0.299100011587143,4.8329,4.82119989395142,2.5747999671936,2.51479998230934,1.42689976096153,2.85099983215332,0.673100024461746,0.0278002023696899,0.318200021982193,5.0064,4.97879981994629,2.71839989318848,2.56060001254082 2006-08-28,1.63780000805855,2.83920001983643,0.284599989652634,-0.0869002342224121,0.318699985742569,4.6715,4.6746997833252,2.3968999710083,2.43359979987144,1.5341000854969,2.84599995613098,0.480699986219406,-0.0288999080657959,0.327300012111664,4.837,4.83190011978149,2.54309998703003,2.48980003595352,1.43040016293526,2.85279989242554,0.676799982786179,0.0291004180908203,0.335900038480759,5.0025,4.98910045623779,2.68930000305176,2.5460002720356 2006-08-29,1.6311000585556,2.83669996261597,0.285199999809265,-0.0859000682830811,0.330700010061264,4.6676,4.66709995269775,2.3994000793457,2.42009988427162,1.52890008687973,2.84380006790161,0.480300009250641,-0.0287003517150879,0.335900008678436,4.8322,4.82429981231689,2.53279990882874,2.47919970750809,1.42670011520386,2.85090017318726,0.675400018692017,0.0284993648529053,0.341100007295609,4.9968,4.98149967193604,2.66619973831177,2.53829953074455 2006-08-30,1.61880004405975,2.83119988441467,0.279500007629395,-0.087499737739563,0.342099994421005,4.6414,4.64200019836426,2.37180008544922,2.4016001522541,1.51930001378059,2.83940005302429,0.474400013685226,-0.0302002429962158,0.34400001168251,4.8125,4.8028998374939,2.52439999580383,2.46519979834557,1.41979998350143,2.84760022163391,0.669300019741058,0.0270992517471313,0.345900028944016,4.9836,4.96379947662354,2.67699990615845,2.52879944443703 2006-08-31,1.6027999818325,2.82310009002686,0.272100001573563,-0.0891000032424927,0.317799985408783,4.6118,4.60890007019043,2.38730005912781,2.41620010137558,1.50599998235703,2.83290004730225,0.465799987316132,-0.0326000452041626,0.326200008392334,4.7853,4.77209997177124,2.53710006027222,2.47409999370575,1.40919998288155,2.84270000457764,0.659499973058701,0.0238999128341675,0.334600031375885,4.9588,4.93529987335205,2.68690006141663,2.53199988603592 2006-09-01,1.59549996256828,2.82290005683899,0.270599991083145,-0.0900000333786011,0.346100002527237,4.6035,4.59899997711182,2.35959993934631,2.38680002093315,1.50269997119904,2.83330011367798,0.467000007629395,-0.0320001840591431,0.345499992370605,4.7796,4.77099990844727,2.51639995536804,2.45579993724823,1.40989997982979,2.84370017051697,0.663400024175644,0.0259996652603149,0.344899982213974,4.9557,4.94299983978271,2.67319997138977,2.52479985356331 2006-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-09-05,1.61049997806549,2.83699989318848,0.282400012016296,-0.0879998207092285,0.37389999628067,4.6441,4.64190006256104,2.34839992675781,2.37510007619858,1.52050006389618,2.84579992294312,0.485700011253357,-0.0266001224517822,0.363400012254715,4.8357,4.82539987564087,2.5118999130249,2.45579978823662,1.43050014972687,2.85459995269775,0.689000010490417,0.0347995758056641,0.35290002822876,5.0273,5.0088996887207,2.67539989929199,2.53649950027466 2006-09-06,1.61110004782677,2.84159994125366,0.289400011301041,-0.0857999324798584,0.375600010156631,4.6603,4.65630006790161,2.35599993019104,2.38019999861717,1.52410009503365,2.84990000724792,0.495099991559982,-0.0234999656677246,0.363299995660782,4.857,4.84560012817383,2.52140010070801,2.46310004591942,1.43710014224052,2.85820007324219,0.700799971818924,0.0388000011444092,0.350999981164932,5.0537,5.03490018844604,2.68680027122498,2.54600009322166 2006-09-07,1.61229997873306,2.83999991416931,0.286300003528595,-0.0868998765945435,0.400700002908707,4.6515,4.65170001983643,2.32100011253357,2.35240003466606,1.52349999547005,2.8484001159668,0.490900009870529,-0.024899959564209,0.382299989461899,4.8446,4.83790016174316,2.49819997749329,2.44120016694069,1.43470001220703,2.85680031776428,0.695500016212463,0.0370999574661255,0.363899976015091,5.0377,5.0241003036499,2.675399842453,2.53000029921532 2006-09-08,1.60009998083115,2.83509993553162,0.283399999141693,-0.0871001482009888,0.431100010871887,4.6306,4.63149976730347,2.28550007400513,2.31689977645874,1.51410001516342,2.84439992904663,0.487500011920929,-0.0255000591278076,0.404199987649918,4.8277,4.82049989700317,2.4698000957489,2.41469988226891,1.4281000494957,2.85369992256165,0.691600024700165,0.0361000299453735,0.377299964427948,5.0248,5.00950002670288,2.65410011749268,2.51249998807907 2006-09-11,1.61310002207756,2.8413999080658,0.289299994707108,-0.0856997966766357,0.454100012779236,4.6564,4.65810012817383,2.2649000038147,2.30160009860992,1.52480006217957,2.84949994087219,0.494199991226196,-0.0238001346588135,0.421099990606308,4.852,4.84469985961914,2.457299949646,2.40459981560707,1.43650010228157,2.85759997367859,0.699099987745285,0.0380995273590088,0.38809996843338,5.0476,5.03129959106445,2.6496998954773,2.50759953260422 2006-09-12,1.60689994692802,2.83310008049011,0.28150001168251,-0.0871998071670532,0.449699997901917,4.6317,4.63430023193359,2.26340003890991,2.29620027542114,1.51570004224777,2.84209990501404,0.481700003147125,-0.0275998115539551,0.419800013303757,4.8207,4.81190013885498,2.45269996948242,2.39470008015633,1.42450013756752,2.85109972953796,0.68189999461174,0.0320001840591431,0.389900028705597,5.0097,4.98950004577637,2.64199990005493,2.49319988489151 2006-09-13,1.59419995546341,2.82850003242493,0.282599985599518,-0.0856000185012817,0.441500008106232,4.6192,4.61969995498657,2.26959992332459,2.30140000581741,1.50569999217987,2.83800005912781,0.481299996376038,-0.026900053024292,0.413399994373322,4.8093,4.79809999465942,2.45440011672974,2.39770001173019,1.41720002889633,2.84750008583069,0.680000007152557,0.0317999124526978,0.385299980640411,4.9994,4.97650003433228,2.63920031013489,2.49400001764297 2006-09-14,1.60939997434616,2.83419990539551,0.291999995708466,-0.0821999311447144,0.419200003147125,4.654,4.65339994430542,2.3029999294281,2.33279997110367,1.51629999279976,2.84190011024475,0.488599985837936,-0.0249001979827881,0.398200005292892,4.8325,4.82189989089966,2.47910000801086,2.41879990696907,1.42320001125336,2.84960031509399,0.685199975967407,0.0323995351791382,0.37720000743866,5.011,4.9903998374939,2.65520008659363,2.50479984283447 2006-09-15,1.6144999563694,2.83699989318848,0.298400014638901,-0.0796999931335449,0.452199995517731,4.6682,4.67019987106323,2.26460002250671,2.3050999045372,1.52009996771812,2.84380006790161,0.494100004434586,-0.0230000019073486,0.422500014305115,4.8402,4.83500003814697,2.45140009422302,2.39830005168915,1.42569997906685,2.85060024261475,0.68979999423027,0.0336999893188477,0.392800033092499,5.0122,4.99980020523071,2.63820016593933,2.49150019884109 2006-09-18,1.62160003185272,2.83890008926392,0.303799986839294,-0.0773999691009521,0.451999992132187,4.6852,4.68690013885498,2.27119996566772,2.30950012803078,1.52429991960526,2.84479999542236,0.497399985790253,-0.0218997001647949,0.423200011253357,4.8528,4.84460020065308,2.45689998893738,2.39970028400421,1.42699980735779,2.85069990158081,0.690999984741211,0.0336005687713623,0.394400030374527,5.0204,5.00230026245117,2.64260001220703,2.48990043997765 2006-09-19,1.59520003199577,2.82039999961853,0.278499990701675,-0.0850998163223267,0.462799996137619,4.5993,4.60900020599365,2.22249993972778,2.27250018715858,1.49939998984337,2.82990002632141,0.46900001168251,-0.0306999683380127,0.432300001382828,4.7779,4.76760005950928,2.42650010147095,2.36690005660057,1.40359994769096,2.83940005302429,0.659500032663345,0.0236998796463013,0.401800006628036,4.9565,4.9261999130249,2.63050026321411,2.46129992604256 2006-09-20,1.59530001878738,2.82119989395142,0.277599990367889,-0.085899829864502,0.517300009727478,4.603,4.60820007324219,2.17380006599426,2.21800005435944,1.50010004639626,2.8306999206543,0.469300001859665,-0.0306998491287231,0.47189998626709,4.7742,4.76940011978149,2.38929990692139,2.32810008525848,1.40490007400513,2.84019994735718,0.66100001335144,0.0245001316070557,0.426499962806702,4.9454,4.9306001663208,2.60479974784851,2.43820011615753 2006-09-21,1.559799939394,2.80010008811951,0.250200003385544,-0.0941002368927002,0.500400006771088,4.5078,4.51599979400635,2.15690006523132,2.20559984445572,1.46920001506805,2.81399989128113,0.439599990844727,-0.0397998094558716,0.460099995136261,4.6982,4.68300008773804,2.38039995498657,2.314100086689,1.37860009074211,2.82789969444275,0.628999978303909,0.014500617980957,0.419799983501434,4.8886,4.85000038146973,2.60389984474182,2.42260032892227 2006-09-22,1.54250000417233,2.78889989852905,0.234099999070168,-0.0993000268936157,0.485599994659424,4.4626,4.46619987487793,2.15910006294251,2.20399987697601,1.45360004901886,2.80520009994507,0.422399997711182,-0.0451003313064575,0.44980001449585,4.6498,4.63609981536865,2.37610000114441,2.31029975414276,1.36470009386539,2.82150030136108,0.610699996352196,0.00909936428070068,0.414000034332275,4.837,4.80599975585938,2.59309993934631,2.41659963130951 2006-09-25,1.52969996631145,2.77839994430542,0.218700006604195,-0.104099988937378,0.483300000429153,4.4185,4.42269992828369,2.14380007362366,2.19099995493889,1.44049999117851,2.79670000076294,0.405000001192093,-0.0507001876831055,0.449099987745285,4.6027,4.59149980545044,2.3633999874115,2.29689982533455,1.35130001604557,2.81500005722046,0.591299995779991,0.00269961357116699,0.414899975061417,4.7869,4.76029968261719,2.58299990119934,2.40279969573021 2006-09-26,1.54170005023479,2.78449988365173,0.229399994015694,-0.100300073623657,0.470099985599518,4.4577,4.45529985427856,2.18009995002747,2.21409982442856,1.4497999548912,2.8011999130249,0.414799988269806,-0.0474998950958252,0.43979999423027,4.628,4.61829996109009,2.37120006370544,2.31390002369881,1.35789985954762,2.81789994239807,0.600199982523918,0.00530028343200684,0.409500002861023,4.7983,4.78130006790161,2.56230017738342,2.41370022296906 2006-09-27,1.54020003974438,2.78699994087219,0.234500005841255,-0.0984998941421509,0.463800013065338,4.4635,4.46320009231567,2.18849990463257,2.2247000336647,1.45079997181892,2.80329990386963,0.421200007200241,-0.0452001094818115,0.43419998884201,4.6416,4.63009977340698,2.38160000953674,2.32389980554581,1.36139990389347,2.81959986686707,0.607900008559227,0.00809967517852783,0.404599964618683,4.8197,4.79699945449829,2.57470011444092,2.42309957742691 2006-09-28,1.5436999797821,2.79239988327026,0.242799997329712,-0.0957999229431152,0.460099995136261,4.4834,4.48309993743896,2.20290006484985,2.23649996519089,1.45619994401932,2.80780005455017,0.431400001049042,-0.0418999195098877,0.430400013923645,4.6646,4.65350008010864,2.39130006752014,2.33550012111664,1.36869990825653,2.82320022583008,0.620000004768372,0.0120000839233398,0.400700032711029,4.8458,4.82390022277832,2.57970007019043,2.43450027704239 2006-09-29,1.55169995129108,2.79559993743896,0.249699994921684,-0.09309983253479,0.452600002288818,4.5077,4.50390005111694,2.21179989356995,2.24990010261536,1.46169996261597,2.80999994277954,0.436800003051758,-0.04010009765625,0.425500005483627,4.6766,4.66839981079102,2.39840008888245,2.34439983963966,1.37169997394085,2.82439994812012,0.623900011181831,0.01289963722229,0.398400008678436,4.8455,4.83289957046509,2.58500028419495,2.43889957666397 2006-10-02,1.54439996182919,2.79180002212524,0.240600004792213,-0.0967999696731567,0.451799988746643,4.4805,4.48000001907349,2.21099998283386,2.24320006370544,1.45620003342628,2.80739998817444,0.429100006818771,-0.042699933052063,0.424600005149841,4.6613,4.65000009536743,2.39710002784729,2.34010004997253,1.36800010502338,2.82299995422363,0.617600008845329,0.0114001035690308,0.39740002155304,4.8421,4.82000017166138,2.58320007286072,2.43700003623962 2006-10-03,1.54490000009537,2.79229998588562,0.239600002765656,-0.0974999666213989,0.478100001811981,4.4834,4.47930002212524,2.18399990882873,2.21670001745224,1.45700004696846,2.80800008773804,0.428999990224838,-0.0428999662399292,0.443599998950958,4.657,4.65110015869141,2.3723000831604,2.32150012254715,1.36910009384155,2.82370018959045,0.618399977684021,0.0117000341415405,0.409099996089935,4.8306,4.82290029525757,2.56060025749207,2.42630022764206 2006-10-04,1.52589994668961,2.78180003166199,0.221599996089935,-0.103699922561646,0.498199999332428,4.4262,4.42560005187988,2.14099988098145,2.17990010976791,1.4417000412941,2.80029988288879,0.412000000476837,-0.0484000444412231,0.458099991083145,4.615,4.60559988021851,2.35339998245239,2.29379984736443,1.35750013589859,2.8187997341156,0.602400004863739,0.00689983367919922,0.417999982833862,4.8038,4.78559970855713,2.56580008392334,2.40769958496094 2006-10-05,1.54359996318817,2.79239988327026,0.23199999332428,-0.101399898529053,0.517700016498566,4.4718,4.46659994125366,2.1372999256134,2.17329996824265,1.45750004053116,2.80900001525879,0.424899995326996,-0.0446000099182129,0.471799999475479,4.6541,4.64680004119873,2.35640007171631,2.2926000058651,1.37140011787415,2.82560014724731,0.617799997329712,0.012199878692627,0.425899982452393,4.8364,4.8270001411438,2.57550021781921,2.41190004348755 2006-10-06,1.57129994034767,2.81270003318787,0.263200014829636,-0.0911000967025757,0.529900014400482,4.5667,4.5560998916626,2.15730001373291,2.19169992208481,1.48389998078346,2.82509994506836,0.458600014448166,-0.0339001417160034,0.479200005531311,4.7403,4.73369979858398,2.37620002059937,2.31199979782104,1.39650002121925,2.83749985694885,0.654000014066696,0.0232998132705688,0.42849999666214,4.9139,4.91129970550537,2.59510002746582,2.43229967355728 2006-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-10-10,1.5978000164032,2.82520008087158,0.282400012016296,-0.0844999551773071,0.536499977111816,4.6246,4.62090015411377,2.16109997711182,2.20420014858246,1.50429996848106,2.83430004119873,0.476200014352798,-0.0284998416900635,0.485000014305115,4.7916,4.78630018234253,2.38010002288818,2.32080018520355,1.41079992055893,2.84340000152588,0.670000016689301,0.0275002717971802,0.433500051498413,4.9586,4.95170021057129,2.59910006866455,2.43740022182465 2006-10-11,1.6100999712944,2.83100008964539,0.294200003147125,-0.0801000595092773,0.549099981784821,4.6562,4.65520000457764,2.16209990615845,2.20180004835129,1.51340001821518,2.83820009231567,0.486000001430511,-0.0252999067306519,0.494800001382828,4.8175,4.81230020523071,2.37550008773804,2.31810018420219,1.41670006513596,2.84540009498596,0.677799999713898,0.0295002460479736,0.440500020980835,4.9788,4.96940040588379,2.58890026931763,2.4344003200531 2006-10-12,1.61879995465279,2.83030009269714,0.290399998426437,-0.0816998481750488,0.544099986553192,4.6544,4.65780019760132,2.15920008125305,2.2045002579689,1.516999989748,2.83730006217957,0.479999989271164,-0.0275998115539551,0.492799997329712,4.8147,4.80670022964478,2.37550007553101,2.3169002532959,1.41520002484322,2.84430003166199,0.669599980115891,0.0265002250671387,0.441500008106232,4.975,4.95560026168823,2.59180006980896,2.42930024862289 2006-10-13,1.62600001692772,2.83619999885559,0.299400001764297,-0.0785999298095703,0.552299976348877,4.6812,4.68300008773804,2.15959999198914,2.20530009269714,1.52430000901222,2.84209990501404,0.490099996328354,-0.024399995803833,0.498199999332428,4.8409,4.83209991455078,2.38870006408691,2.31949990987778,1.42260000109673,2.84799981117249,0.68079999089241,0.0297999382019043,0.444100022315979,5.0006,4.98119974136353,2.61780013618469,2.43369972705841 2006-10-16,1.6279000043869,2.83270001411438,0.290899991989136,-0.0819000005722046,0.539699971675873,4.6647,4.66960000991821,2.1614999458313,2.2111000418663,1.52300006151199,2.8390998840332,0.480199992656708,-0.0278997421264648,0.490299999713898,4.8247,4.81440019607544,2.38539993972778,2.32090014219284,1.41810011863708,2.84549975395203,0.66949999332428,0.0261005163192749,0.440900027751923,4.9847,4.95920038223267,2.60929993362427,2.43070024251938 2006-10-17,1.62349995970726,2.82999992370605,0.282200008630753,-0.0855996608734131,0.564800024032593,4.6428,4.65010023117065,2.12720003395081,2.17960023880005,1.51990002393723,2.83750009536743,0.473100006580353,-0.0304999351501465,0.508400022983551,4.8087,4.80000019073486,2.3630999671936,2.29860013723373,1.41630008816719,2.84500026702881,0.664000004529953,0.0245997905731201,0.452000021934509,4.9746,4.94990015029907,2.5989999004364,2.41760003566742 2006-10-18,1.62009993195534,2.82769989967346,0.279700011014938,-0.0861996412277222,0.580699980258942,4.6384,4.64130020141602,2.10709993209839,2.1608002781868,1.51650005578995,2.83559989929199,0.470099985599518,-0.0313998460769653,0.52020001411438,4.7972,4.79080009460449,2.35019997329712,2.28400003910065,1.41290017962456,2.84349989891052,0.660499960184097,0.0233999490737915,0.459700047969818,4.956,4.94029998779297,2.59330001449585,2.4071998000145 2006-10-19,1.63009998202324,2.83310008049011,0.285100013017654,-0.08489990234375,0.597100019454956,4.6625,4.66340017318726,2.10180006027222,2.15110015869141,1.52519989013672,2.83999991416931,0.476300001144409,-0.0296998023986816,0.53219997882843,4.8184,4.81180000305176,2.33760008659363,2.2781001329422,1.4202997982502,2.84689974784851,0.667499989271164,0.0255002975463867,0.467299938201904,4.9743,4.96019983291626,2.57340011291504,2.40510010719299 2006-10-20,1.62730002403259,2.83170008659363,0.289499998092651,-0.082200288772583,0.597800016403198,4.6677,4.66629981994629,2.10759992141724,2.15169978141785,1.52220010757446,2.83829998970032,0.478399991989136,-0.0286002159118652,0.532999992370605,4.8167,4.81029987335205,2.33329989356995,2.27669978141785,1.41710019111633,2.84489989280701,0.66729998588562,0.0249998569488525,0.468199968338013,4.9657,4.95429992675781,2.55899986572266,2.40169978141785 2006-10-23,1.6467000246048,2.84179997444153,0.30019998550415,-0.0795000791549683,0.603600025177002,4.7107,4.70919990539551,2.1177999622345,2.15869987010956,1.53829997777939,2.84640002250671,0.490299999713898,-0.0253000259399414,0.537299990653992,4.8562,4.84969997406006,2.34340002174377,2.28380000591278,1.42989993095398,2.8510000705719,0.680400013923645,0.0289000272750854,0.470999956130981,5.0017,4.99020004272461,2.56900008125305,2.408900141716 2006-10-24,1.65119999647141,2.84159994125366,0.299199998378754,-0.0798999071121216,0.589800000190735,4.7112,4.7121000289917,2.13450002784729,2.17190003395081,1.54029992222786,2.84599995613098,0.487899988889694,-0.0261998176574707,0.527999997138977,4.8568,4.84800004959106,2.34720007591248,2.29180014133453,1.42939984798431,2.8503999710083,0.676599979400635,0.0275002717971802,0.466199994087219,5.0024,4.98390007019043,2.55990012397766,2.41170024871826 2006-10-25,1.63819995522499,2.82800006866455,0.28099998831749,-0.0852999687194824,0.546800017356873,4.6585,4.66190004348755,2.15389995193481,2.1959000825882,1.52459999918938,2.8345000743866,0.465299993753433,-0.0333000421524048,0.498800009489059,4.8037,4.791100025177,2.36960008735657,2.30240002274513,1.41100004315376,2.84100008010864,0.649599999189377,0.0186998844146729,0.450800001621246,4.9489,4.92030000686646,2.58530022277832,2.40889996290207 2006-10-26,1.62499997019768,2.81800007820129,0.259900003671646,-0.0931998491287231,0.549700021743774,4.6017,4.60970020294189,2.12539999885559,2.1751002073288,1.512600004673,2.82719993591309,0.444999992847443,-0.0402001142501831,0.501399993896484,4.7574,4.74459981918335,2.35849996795654,2.28559982776642,1.40020003914833,2.83639979362488,0.630099982023239,0.0127996206283569,0.453099966049194,4.9131,4.8794994354248,2.59159993705749,2.39609944820404 2006-10-27,1.60710003972054,2.80789995193481,0.240799993276596,-0.100199818611145,0.547999978065491,4.5516,4.5556001663208,2.11069991264343,2.15970015525818,1.49809995293617,2.8199999332428,0.427599996328354,-0.0458998680114746,0.499799996614456,4.7139,4.69980001449585,2.35390010490417,2.27430006861687,1.38909986615181,2.83209991455078,0.614399999380112,0.0084000825881958,0.451600015163422,4.8762,4.8439998626709,2.59710029716492,2.38889998197556 2006-10-30,1.6061999797821,2.80839991569519,0.238499999046326,-0.101499915122986,0.568700015544891,4.5571,4.55159997940063,2.09599989852905,2.13819998502731,1.49850004911423,2.82080006599426,0.426999986171722,-0.046200156211853,0.514400005340576,4.708,4.70009994506836,2.32850008773804,2.26019990444183,1.39080011844635,2.83320021629333,0.615499973297119,0.00909960269927979,0.460099995136261,4.8589,4.84859991073608,2.56100027694702,2.38219982385635 2006-10-31,1.58390001952648,2.79200005531311,0.217899993062019,-0.107500076293945,0.576200008392334,4.4872,4.48629999160767,2.06010005683899,2.10829997062683,1.47649997472763,2.80730009078979,0.402599990367889,-0.0537000894546509,0.521399974822998,4.6423,4.63269996643066,2.32259999732971,2.23220002651215,1.36909992992878,2.82260012626648,0.587299987673759,9.98973846435547e-05,0.466599941253662,4.7974,4.77909994125366,2.58509993782043,2.35610008239746 2006-11-01,1.55919997394085,2.77970004081726,0.202099993824959,-0.112199902534485,0.555299997329712,4.4332,4.42880010604858,2.0682998878479,2.11220014095306,1.45680004358292,2.79789996147156,0.386799991130829,-0.058499813079834,0.505599975585938,4.5989,4.58300018310547,2.32799998893738,2.23380017280579,1.35440011322498,2.81609988212585,0.571499988436699,-0.00479972362518311,0.455899953842163,4.7646,4.73720026016235,2.58770009002686,2.35540020465851 2006-11-02,1.57530005276203,2.79060006141663,0.208800002932549,-0.111900091171265,0.569199979305267,4.4741,4.46280002593994,2.0719000164032,2.10949999094009,1.47279995679855,2.80749988555908,0.398299992084503,-0.0555000305175781,0.514599978923798,4.6336,4.62309980392456,2.32570004806519,2.23739987611771,1.37029986083508,2.82439970970154,0.587799981236458,0.000900030136108398,0.459999978542328,4.7931,4.78339958190918,2.57950007972717,2.36529976129532 2006-11-03,1.62079994380474,2.81760001182556,0.248099997639656,-0.0990999937057495,0.557200014591217,4.6014,4.58739995956421,2.12160001411438,2.16130000352859,1.51189994812012,2.8283998966217,0.438899993896484,-0.042799711227417,0.505400002002716,4.7449,4.73640012741089,2.36299992790222,2.28020018339157,1.40299995243549,2.83919978141785,0.629699990153313,0.0135005712509155,0.453599989414215,4.8884,4.88540029525757,2.60439984169006,2.39910036325455 2006-11-06,1.6229000389576,2.81319999694824,0.248699992895126,-0.0974000692367554,0.51120001077652,4.5932,4.58739995956421,2.15540006942749,2.20459991693497,1.50869995355606,2.82360005378723,0.433499991893768,-0.0441999435424805,0.474000006914139,4.7341,4.72160005569458,2.3911999622345,2.30540010333061,1.39449986815453,2.83400011062622,0.61829999089241,0.00900018215179443,0.436800003051758,4.875,4.85580015182495,2.6269998550415,2.40620028972626 2006-11-07,1.60590000450611,2.80170011520386,0.233899995684624,-0.101900219917297,0.510699987411499,4.5387,4.53959989547729,2.1358999168396,2.18909990787506,1.49289998412132,2.81419992446899,0.416399985551834,-0.0493999719619751,0.474500000476837,4.687,4.67409992218018,2.39059992980957,2.29029995203018,1.37989996373653,2.82669973373413,0.598899975419044,0.00310027599334717,0.438300013542175,4.8353,4.80859994888306,2.64529994277954,2.3914999961853 2006-11-08,1.60019996762276,2.7953999042511,0.223600000143051,-0.105199933052063,0.497200012207031,4.5138,4.51399993896484,2.14040002708435,2.192999958992,1.48599997162819,2.80909991264343,0.404700011014938,-0.0532997846603394,0.465499997138977,4.6609,4.64650011062622,2.39220011558533,2.29030013084412,1.37179997563362,2.82279992103577,0.585800021886826,-0.00139963626861572,0.433799982070923,4.808,4.7790002822876,2.6440002040863,2.38760030269623 2006-11-09,1.59859997034073,2.79570007324219,0.220899999141693,-0.10669994354248,0.492900013923645,4.5076,4.50850009918213,2.14469998130798,2.19610011577606,1.48599997162819,2.8099000453949,0.404000014066696,-0.0537999868392944,0.461800009012222,4.6613,4.64610004425049,2.39119988327026,2.29430004954338,1.37339997291565,2.82410001754761,0.587100028991699,-0.000900030136108398,0.4307000041008,4.815,4.78369998931885,2.63769978523254,2.3924999833107 2006-11-10,1.59110005199909,2.78679990768433,0.206599995493889,-0.11139976978302,0.47859999537468,4.4735,4.47310018539429,2.14380000686645,2.19680014252663,1.47649994492531,2.80259990692139,0.38740000128746,-0.0592997074127197,0.452800005674362,4.6198,4.60720014572144,2.37320008735657,2.2905001938343,1.36189983785152,2.81839990615845,0.568200007081032,-0.00719964504241943,0.427000015974045,4.7661,4.74130010604858,2.60260016784668,2.38420024514198 2006-11-13,1.59720005095005,2.79209995269775,0.214200004935265,-0.109099984169006,0.516799986362457,4.4949,4.49440002441406,2.11590005149841,2.16619998216629,1.48289996385574,2.80690002441406,0.396200001239777,-0.0562998056411743,0.479999989271164,4.638,4.62970018386841,2.36649988937378,2.27060022950172,1.36859987676144,2.82170009613037,0.578199997544289,-0.00349962711334229,0.443199992179871,4.7811,4.76500034332275,2.61709972724914,2.37500047683716 2006-11-14,1.58820001780987,2.78159999847412,0.203600004315376,-0.111400127410889,0.521399974822998,4.4624,4.46199989318848,2.09819988479614,2.14879989624023,1.47089999914169,2.79760003089905,0.380400002002716,-0.0612001419067383,0.485599994659424,4.5955,4.58769989013672,2.33019996452332,2.25079989433289,1.35359998047352,2.81360006332397,0.557199999690056,-0.0110001564025879,0.44980001449585,4.7286,4.71339988708496,2.56220004425049,2.35279989242554 2006-11-15,1.60530000925064,2.79019999504089,0.222299993038177,-0.104099988937378,0.525600016117096,4.5183,4.51370000839233,2.11219996528625,2.16049998998642,1.48359999060631,2.8034999370575,0.396299988031387,-0.0558998584747314,0.489399999380112,4.6347,4.62750005722046,2.35170000762939,2.25820007920265,1.36189997196198,2.8167998790741,0.570299983024597,-0.00769972801208496,0.453199982643127,4.7511,4.74130010604858,2.59120004997253,2.35590016841888 2006-11-16,1.62029995024204,2.80100011825562,0.242200002074242,-0.0971000194549561,0.562099993228912,4.5702,4.56640005111694,2.08929995079041,2.14180010557175,1.49739995598793,2.81159996986389,0.41609999537468,-0.049399733543396,0.515500009059906,4.6798,4.67570018768311,2.32139989356995,2.24670022726059,1.37449996173382,2.82219982147217,0.589999988675117,-0.00169944763183594,0.4689000248909,4.7894,4.78500032424927,2.55349983634949,2.35160034894943 2006-11-17,1.59620003402233,2.78719997406006,0.224399998784065,-0.102399826049805,0.566699981689453,4.4992,4.50540018081665,2.06370009346008,2.1181001663208,1.47680002450943,2.80069994926453,0.397000014781952,-0.0550999641418457,0.51910001039505,4.6326,4.61940002441406,2.32039993057251,2.22649997472763,1.35740001499653,2.81419992446899,0.569600030779839,-0.00780010223388672,0.471500039100647,4.766,4.73339986801147,2.57709976768494,2.33489978313446 2006-11-20,1.59559996426105,2.78520011901855,0.218799993395805,-0.104699850082397,0.565999984741211,4.4926,4.49490022659302,2.06909993896484,2.11450028419495,1.47539994120598,2.7992000579834,0.391400009393692,-0.0570999383926392,0.518999993801117,4.6208,4.60890007019043,2.30680010871887,2.22310012578964,1.3551999181509,2.81319999694824,0.564000025391579,-0.00950002670288086,0.472000002861023,4.749,4.72289991378784,2.5445002784729,2.33169996738434 2006-11-21,1.59210000932217,2.78060007095337,0.211099997162819,-0.107199907302856,0.55460000038147,4.4744,4.4766001701355,2.08360000076294,2.11880016326904,1.47079998254776,2.79559993743896,0.382600009441376,-0.0600998401641846,0.511399984359741,4.6008,4.58890008926392,2.30229993896484,2.22410011291504,1.34949995577335,2.81059980392456,0.554100021719933,-0.0129997730255127,0.468199968338013,4.7272,4.70120000839233,2.52099987716675,2.32940006256104 2006-11-22,1.5893000215292,2.77839994430542,0.205400004982948,-0.10949981212616,0.541100025177002,4.4607,4.46360015869141,2.09070011444092,2.12780010700226,1.46830001473427,2.79399991035461,0.377400010824203,-0.0619001388549805,0.501600027084351,4.5894,4.57779979705811,2.29240006866455,2.23049974441528,1.34730000793934,2.80959987640381,0.549400016665459,-0.0143004655838013,0.462100028991699,4.7181,4.6919994354248,2.49410002288818,2.33319938182831 2006-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-11-24,1.57979995012283,2.77469992637634,0.201499998569489,-0.110599637031555,0.526099979877472,4.444,4.44540023803711,2.10080003166199,2.13800030946732,1.46120002865791,2.79119992256165,0.373800009489059,-0.0628001689910889,0.490299999713898,4.5765,4.56339979171753,2.30650001907349,2.23809975385666,1.34260010719299,2.80769991874695,0.54610002040863,-0.0150007009506226,0.454500019550323,4.709,4.68139934539795,2.51220000648499,2.338199198246 2006-11-27,1.57839998602867,2.77160000801086,0.194499999284744,-0.113199830055237,0.493499994277954,4.4307,4.43130016326904,2.13549989051819,2.16490018367767,1.45879998803139,2.78880000114441,0.366499990224838,-0.0652999877929688,0.467000007629395,4.5633,4.54879999160767,2.32609997825623,2.25650000572205,1.3391999900341,2.80599999427795,0.538499981164932,-0.0174001455307007,0.440500020980835,4.6959,4.66629981994629,2.51670006599426,2.34809982776642 2006-11-28,1.56699997186661,2.76690006256104,0.182799994945526,-0.117999792098999,0.480500012636185,4.3975,4.39870023727417,2.14479990959167,2.16840025782585,1.45100006461143,2.7859001159668,0.357499986886978,-0.0684001445770264,0.45660001039505,4.5409,4.52600002288818,2.32459998931885,2.26089996099472,1.33500015735626,2.80490016937256,0.53219997882843,-0.0188004970550537,0.432700008153915,4.6843,4.6532998085022,2.50440006904602,2.35339966416359 2006-11-29,1.56949995458126,2.77119994163513,0.186700001358986,-0.117199778556824,0.477100014686584,4.4122,4.41020011901855,2.16380002708435,2.17690014839172,1.45559999346733,2.78990006446838,0.364100009202957,-0.0664000511169434,0.453000009059906,4.5546,4.54320001602173,2.33109998664856,2.27050000429153,1.3417000323534,2.80860018730164,0.541500017046928,-0.015600323677063,0.428900003433228,4.697,4.6761999130249,2.49839994621277,2.36409986019135 2006-11-30,1.54830004274845,2.75670003890991,0.16889999806881,-0.122299909591675,0.447800010442734,4.3532,4.3516001701355,2.17339996643066,2.1866001188755,1.43549999594688,2.77800011634827,0.343300014734268,-0.0727002620697021,0.432599991559982,4.4965,4.48409986495972,2.33439992332459,2.27269986271858,1.32269994914532,2.79930019378662,0.517700031399727,-0.0231006145477295,0.417399972677231,4.6398,4.61659955978394,2.49539988021851,2.35879960656166 2006-12-01,1.51930002868176,2.74869990348816,0.156200006604195,-0.126999735832214,0.414000004529953,4.3087,4.29720020294189,2.21019998664856,2.20770016312599,1.41720002889633,2.77300000190735,0.335799992084503,-0.0746002197265625,0.405000001192093,4.4692,4.45139980316162,2.36060009880066,2.29339978098869,1.31510002911091,2.79730010032654,0.515399977564812,-0.0222007036209106,0.395999997854233,4.6297,4.60559940338135,2.51100021095276,2.37909939885139 2006-12-04,1.51210005581379,2.75169992446899,0.156299993395805,-0.128000020980835,0.426800012588501,4.307,4.29209995269775,2.2008000202179,2.19689989089966,1.41679999232292,2.77670001983643,0.341699987649918,-0.0729001760482788,0.411799997091293,4.4724,4.46229982376099,2.35349993934631,2.29199984669685,1.32149992883205,2.80170011520386,0.52709998190403,-0.0178003311157227,0.396799981594086,4.6378,4.63249969482422,2.50619985847473,2.38709980249405 2006-12-05,1.50930002331734,2.75510001182556,0.160400003194809,-0.126999974250793,0.421000003814697,4.3137,4.29780006408691,2.21400002593994,2.20710003376007,1.41819998621941,2.77999997138977,0.349000006914139,-0.0703999996185303,0.405900001525879,4.4868,4.47679996490479,2.36469988517761,2.30369997024536,1.32709994912148,2.80489993095398,0.537600010633469,-0.0138000249862671,0.390799999237061,4.6599,4.65579986572266,2.51539974441528,2.40029990673065 2006-12-06,1.52550004422665,2.76410007476807,0.174500003457069,-0.122299909591675,0.431400001049042,4.3608,4.34180021286011,2.21530005531311,2.21040016412735,1.43149995803833,2.78679990768433,0.362800002098083,-0.0659998655319214,0.413599997758865,4.5183,4.51510000228882,2.36459988670349,2.30720004439354,1.33749987185001,2.80949974060059,0.551100000739098,-0.00969982147216797,0.395799994468689,4.6758,4.68839979171753,2.51389971809387,2.40399992465973 2006-12-07,1.52790005505085,2.76440000534058,0.17790000140667,-0.12060022354126,0.441700011491776,4.3672,4.34959983825684,2.20500002593994,2.20209977030754,1.43240004777908,2.78660011291504,0.364499986171722,-0.0654003620147705,0.421600013971329,4.5211,4.51809978485107,2.35700006828308,2.29959973692894,1.33690004050732,2.8088002204895,0.551099970936775,-0.0102005004882812,0.401500016450882,4.675,4.68659973144531,2.50900011062622,2.39709970355034 2006-12-08,1.55450002849102,2.78069996833801,0.202900007367134,-0.112300157546997,0.44879999756813,4.4405,4.42579984664917,2.22160003471375,2.21959981322289,1.4554999768734,2.79909992218018,0.389899998903275,-0.0573998689651489,0.426499992609024,4.5915,4.5871000289917,2.37470002555847,2.315200060606,1.35649992525578,2.81749987602234,0.576899990439415,-0.00249958038330078,0.404199987649918,4.7425,4.74840021133423,2.5278000164032,2.41080030798912 2006-12-11,1.5467000156641,2.77069997787476,0.19480000436306,-0.113499760627747,0.422600001096725,4.4047,4.39870023727417,2.22889991493225,2.23460021615028,1.4441000521183,2.79010009765625,0.375900000333786,-0.0614999532699585,0.409599989652634,4.5558,4.54860019683838,2.36520008163452,2.31900015473366,1.3415000885725,2.80950021743774,0.556999996304512,-0.00950014591217041,0.396599978208542,4.7069,4.69850015640259,2.50150024833679,2.40340009331703 2006-12-12,1.53310003876686,2.76230001449585,0.180500000715256,-0.118500113487244,0.423799991607666,4.3587,4.35739994049072,2.21139999504089,2.21999990940094,1.43249997496605,2.78369998931885,0.361799985170364,-0.0659998655319214,0.410600006580353,4.5219,4.51200008392334,2.36469990196228,2.30710011720657,1.33189991116524,2.80509996414185,0.543099969625473,-0.0134996175765991,0.39740002155304,4.6851,4.66660022735596,2.51799980888367,2.39420032501221 2006-12-13,1.55469998717308,2.78430008888245,0.210299998521805,-0.109599947929382,0.455099999904633,4.4459,4.43970012664795,2.21860007133484,2.21960014104843,1.45790001749992,2.80209994316101,0.39860001206398,-0.0542999505996704,0.430099993944168,4.6119,4.60430002212524,2.37329998435974,2.31769999861717,1.36110004782677,2.81989979743958,0.586900025606155,0.0010000467300415,0.405099987983704,4.7779,4.76889991760254,2.52799989738464,2.41579985618591 2006-12-14,1.56470003724098,2.78800010681152,0.220699995756149,-0.105199933052063,0.441700011491776,4.4704,4.46820020675659,2.23850002326965,2.24110016226768,1.46430006623268,2.80419993400574,0.40599998831749,-0.0517001152038574,0.421299993991852,4.6299,4.62279987335205,2.38669993629456,2.33119982481003,1.36390009522438,2.82039976119995,0.59129998087883,0.00179970264434814,0.400899976491928,4.7894,4.77739953994751,2.53489984931946,2.42129948735237 2006-12-15,1.56170001626015,2.78909993171692,0.224299997091293,-0.103799819946289,0.500199973583221,4.4682,4.47130012512207,2.17569998092651,2.18510013818741,1.46340003609657,2.80509996414185,0.410400003194809,-0.0499999523162842,0.463299989700317,4.6311,4.62890005111694,2.33920008049011,2.29180002212524,1.365100055933,2.82109999656677,0.596500009298325,0.0037999153137207,0.426400005817413,4.794,4.78649997711182,2.50270018005371,2.39849990606308 2006-12-18,1.56630001962185,2.78839993476868,0.220500007271767,-0.105500102043152,0.534699976444244,4.4642,4.46969985961914,2.13759992523193,2.14819985628128,1.46520003676414,2.8043999671936,0.405800014734268,-0.051800012588501,0.489399999380112,4.6272,4.62360000610352,2.30989991874695,2.26319995522499,1.36410005390644,2.82039999961853,0.59110002219677,0.0019000768661499,0.444100022315979,4.7902,4.77750015258789,2.48219991226196,2.3782000541687 2006-12-19,1.5634999871254,2.78830003738403,0.220200002193451,-0.105700016021729,0.52020001411438,4.4627,4.46630001068115,2.15530001182556,2.16240000724792,1.46399995684624,2.80460000038147,0.406399995088577,-0.0516998767852783,0.478300005197525,4.6334,4.62330007553101,2.30869988288879,2.27460011839867,1.36449992656708,2.82089996337891,0.592599987983704,0.00230026245117188,0.43639999628067,4.8041,4.78030014038086,2.46209975395203,2.38680022954941 2006-12-20,1.56419995427132,2.78900003433228,0.221399992704391,-0.105300188064575,0.530399978160858,4.466,4.46929979324341,2.15210000610352,2.15329986810684,1.46479994058609,2.80520009994507,0.407700002193451,-0.0511999130249023,0.485700011253357,4.6328,4.62650012969971,2.2982999256134,2.26830017566681,1.36539992690086,2.82140016555786,0.59400001168251,0.00290036201477051,0.441000044345856,4.7996,4.78370046615601,2.44449984512329,2.38330048322678 2006-12-21,1.54739998281002,2.77940011024475,0.207499995827675,-0.109699964523315,0.544099986553192,4.4186,4.42460012435913,2.12420002326965,2.12560015916824,1.45070001482964,2.79780006408691,0.393500000238419,-0.0557001829147339,0.495700001716614,4.5932,4.58629989624023,2.28000000305176,2.24639987945557,1.35400004684925,2.81620001792908,0.579500004649162,-0.00170040130615234,0.447300016880035,4.7678,4.74799966812134,2.43579998283386,2.36719959974289 2006-12-22,1.56700001657009,2.79640007019043,0.229100003838539,-0.103500247001648,0.54720002412796,4.4912,4.48899984359741,2.14299991722107,2.14569979906082,1.47179993987083,2.8118999004364,0.420100003480911,-0.0472999811172485,0.495799988508224,4.6637,4.6564998626709,2.29529990310669,2.26879993081093,1.37659986317158,2.82739973068237,0.611100003123283,0.00890028476715088,0.444399952888489,4.8362,4.82399988174438,2.44759988899231,2.39190006256104 2006-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2006-12-26,1.5702999830246,2.79250001907349,0.222000002861023,-0.105799913406372,0.541800022125244,4.4777,4.47900009155273,2.14280009765625,2.14490008354187,1.47060000896454,2.80839991569519,0.410199999809265,-0.0506997108459473,0.493699997663498,4.6432,4.63850021362305,2.28619988746643,2.26400020718575,1.37090003490448,2.82429981231689,0.598399996757507,0.00440049171447754,0.445599973201752,4.8087,4.79800033569336,2.42959967727661,2.38310033082962 2006-12-27,1.58450004458427,2.80360007286072,0.241899996995926,-0.0988001823425293,0.567799985408783,4.5337,4.53119993209839,2.13010002250671,2.13699990510941,1.48429995775223,2.81690001487732,0.430599987506866,-0.0440000295639038,0.511900007724762,4.689,4.68779993057251,2.28470002555847,2.26099997758865,1.38409987092018,2.83019995689392,0.619299978017807,0.0108001232147217,0.456000030040741,4.8443,4.84439992904663,2.43930002861023,2.3850000500679 2006-12-28,1.59669998288155,2.81159996986389,0.261700004339218,-0.0908998250961304,0.557299971580505,4.5846,4.57910013198853,2.15980008087158,2.16340017318726,1.49429994821548,2.82229995727539,0.448000013828278,-0.0379997491836548,0.504400014877319,4.7302,4.7266001701355,2.30899996299744,2.27990019321442,1.39189991354942,2.83299994468689,0.634300023317337,0.0149003267288208,0.451500058174133,4.8758,4.87410020828247,2.45819984512329,2.39640021324158 2006-12-29,1.59860000014305,2.81329989433289,0.272100001573563,-0.0862001180648804,0.54009997844696,4.6006,4.59779977798462,2.18440007743835,2.18699979782104,1.49509993195534,2.82279992103577,0.455700010061264,-0.0350000858306885,0.49219998717308,4.7444,4.73859977722168,2.3257000202179,2.295599848032,1.39159986376762,2.83229994773865,0.639300018548965,0.0161999464035034,0.4442999958992,4.8882,4.87939977645874,2.46699996299744,2.40419989824295 2007-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-01-02,1.59659993648529,2.80690002441406,0.264400005340576,-0.0880998373031616,0.52020001411438,4.5787,4.57980012893677,2.19309990997314,2.19860017299652,1.48959997296333,2.81710004806519,0.44420000910759,-0.0386998653411865,0.479499995708466,4.7193,4.71220016479492,2.33779999427795,2.29890018701553,1.38260000944138,2.82730007171631,0.624000012874603,0.0107001066207886,0.438799977302551,4.8599,4.84460020065308,2.48250007858276,2.39920020103455 2007-01-03,1.58889997005463,2.80209994316101,0.257200002670288,-0.0904997587203979,0.515200018882751,4.556,4.55770015716553,2.19300008392334,2.19640016555786,1.48269999027252,2.81329989433289,0.436699986457825,-0.0409998893737793,0.475899994373322,4.6996,4.69169998168945,2.33060004196167,2.29640001058578,1.37650001049042,2.82449984550476,0.616199970245361,0.00849997997283936,0.436599969863892,4.8432,4.82569980621338,2.4682,2.39639985561371 2007-01-04,1.57100003957748,2.79320001602173,0.241699993610382,-0.0961000919342041,0.54830002784729,4.5083,4.50979995727539,2.14250009613037,2.14879989624023,1.4689000248909,2.80690002441406,0.422699987888336,-0.0455001592636108,0.499599993228912,4.6585,4.65299987792969,2.29620008087158,2.26179987192154,1.36680001020432,2.8206000328064,0.60369998216629,0.00509977340698242,0.450899958610535,4.8087,4.79619979858398,2.44990006561279,2.37479984760284 2007-01-05,1.5832000374794,2.80029988288879,0.24889999628067,-0.0943001508712769,0.549399971961975,4.5412,4.53809976577759,2.15739997024536,2.15659976005554,1.47970005869865,2.81279993057251,0.431499987840652,-0.0429997444152832,0.500100016593933,4.6875,4.68100023269653,2.29879999160767,2.26970016956329,1.37620007991791,2.82529997825623,0.614099979400635,0.00830066204071045,0.450800061225891,4.8338,4.82390069961548,2.44020001296997,2.38280057907104 2007-01-08,1.59780000150204,2.80270004272461,0.246999993920326,-0.0957002639770508,0.544700026512146,4.5544,4.55179977416992,2.158000025177,2.16229975223541,1.48850002884865,2.81439995765686,0.428299993276596,-0.0445997714996338,0.498199999332428,4.6923,4.68660020828247,2.30860010604858,2.2716001868248,1.37920005619526,2.82609987258911,0.609599992632866,0.0065007209777832,0.45169997215271,4.8302,4.82140064239502,2.45920018692017,2.38090062141418 2007-01-09,1.59970001876354,2.8018000125885,0.245199993252754,-0.0962001085281372,0.546199977397919,4.5514,4.55049991607666,2.15419989242554,2.15939992666245,1.48869994282722,2.81349992752075,0.425500005483627,-0.0456000566482544,0.5,4.6873,4.68209981918335,2.29810002784729,2.2678998708725,1.37769986689091,2.825199842453,0.6058000177145,0.00499999523162842,0.453800022602081,4.8232,4.81369972229004,2.44200016326904,2.37639981508255 2007-01-10,1.60600000619888,2.80940008163452,0.255400002002716,-0.0933002233505249,0.568300008773804,4.5783,4.5774998664856,2.15829992370605,2.14779984951019,1.49710005521774,2.8199999332428,0.438499987125397,-0.0415000915527344,0.514699995517731,4.7188,4.7140998840332,2.28330009346008,2.26379984617233,1.3882001042366,2.83059978485107,0.621599972248077,0.0103000402450562,0.461099982261658,4.8593,4.85069990158081,2.40830026321411,2.37979984283447 2007-01-11,1.62329998612404,2.82130002975464,0.27250000834465,-0.0877999067306519,0.580600023269653,4.6321,4.62930011749268,2.16710008583069,2.15290009975433,1.51319998502731,2.82949995994568,0.457199990749359,-0.0356000661849976,0.523000001907349,4.7678,4.76429986953735,2.28709998397827,2.27089989185333,1.40309998393059,2.83769989013672,0.641899973154068,0.0165997743606567,0.465399980545044,4.9035,4.89929962158203,2.40709988212585,2.38889968395233 2007-01-12,1.63019996881485,2.82870006561279,0.28549998998642,-0.0833001136779785,0.601400017738342,4.6637,4.66109991073608,2.15659989471436,2.14399993419647,1.52119997143745,2.83540010452271,0.471500009298325,-0.0308998823165894,0.537199974060059,4.8008,4.79720020294189,2.29879990653992,2.26730024814606,1.41219997406006,2.84210014343262,0.657500028610229,0.0215003490447998,0.472999930381775,4.9379,4.93330049514771,2.44099991836548,2.39060056209564 2007-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-01-16,1.6285999417305,2.82329988479614,0.277700006961823,-0.0855997800827026,0.572499990463257,4.6433,4.64400005340576,2.15259999351501,2.16520011425018,1.51659995317459,2.83060002326965,0.460900008678436,-0.0343997478485107,0.517599999904633,4.7814,4.77370023727417,2.31200007095337,2.27860027551651,1.40459996461868,2.83790016174316,0.64410001039505,0.0168002843856812,0.462700009346008,4.9195,4.90340042114258,2.47140014839172,2.39200043678284 2007-01-17,1.63869994878769,2.83209991455078,0.292100012302399,-0.0808000564575195,0.568199992179871,4.6846,4.68209981918335,2.1687001033783,2.18309986591339,1.52709990739822,2.83759999275208,0.476700007915497,-0.0291998386383057,0.513499975204468,4.8182,4.81220006942749,2.32980001754761,2.2949001789093,1.41549986600876,2.84310007095337,0.661300003528595,0.0224003791809082,0.458799958229065,4.9518,4.94230031967163,2.49089993171692,2.40670049190521 2007-01-18,1.6326000392437,2.82329988479614,0.282099992036819,-0.0833001136779785,0.554799973964691,4.6529,4.65469980239868,2.16219999351501,2.18519979715347,1.5178000330925,2.82990002632141,0.462300002574921,-0.0338002443313599,0.505699992179871,4.782,4.77619981765747,2.33569997024536,2.29039978981018,1.4030000269413,2.83650016784668,0.642500013113022,0.0156996250152588,0.45660001039505,4.9111,4.89769983291626,2.50919994697571,2.39559978246689 2007-01-19,1.64329999685287,2.82850003242493,0.291299998760223,-0.0799998044967651,0.546299993991852,4.6857,4.68310022354126,2.18129998512268,2.20220023393631,1.52600002288818,2.83360004425049,0.470499992370605,-0.0311999320983887,0.499799996614456,4.8047,4.79890012741089,2.3513001033783,2.30260011553764,1.40870004892349,2.83870005607605,0.649699985980988,0.0175999402999878,0.453299999237061,4.9237,4.91470003128052,2.52130022163391,2.40299999713898 2007-01-22,1.64239996671677,2.82290005683899,0.283399999141693,-0.082300066947937,0.512899994850159,4.6651,4.66639995574951,2.20439996490478,2.22769999504089,1.52149993181229,2.82870006561279,0.459500014781952,-0.0348000526428223,0.476999998092651,4.784,4.77489995956421,2.36760004425049,2.31690001487732,1.40059989690781,2.8345000743866,0.635600030422211,0.0126999616622925,0.441100001335144,4.9029,4.88339996337891,2.53080012359619,2.40610003471375 2007-01-23,1.65290004014969,2.83470010757446,0.300000011920929,-0.0773001909255981,0.504899978637695,4.7127,4.71029996871948,2.23899995346069,2.25249993801117,1.53459990024567,2.83850002288818,0.479900002479553,-0.0280997753143311,0.469199985265732,4.8338,4.82490015029907,2.3888000667572,2.34120026230812,1.41629976034164,2.8422999382019,0.659799993038177,0.021100640296936,0.433499991893768,4.9549,4.93950033187866,2.53860018005371,2.42990058660507 2007-01-24,1.65000006556511,2.83430004119873,0.302899986505508,-0.0758000612258911,0.474500000476837,4.7132,4.71140003204346,2.26540007896423,2.283999979496,1.53250002861023,2.83789992332458,0.482100009918213,-0.0271000862121582,0.446900010108948,4.8352,4.82539987564087,2.41699998397827,2.36389982700348,1.41499999165535,2.84149980545044,0.661300033330917,0.0215998888015747,0.419300019741058,4.9572,4.93939971923828,2.56859988899231,2.44379967451096 2007-01-25,1.66390001773834,2.84759998321533,0.322499990463257,-0.069599986076355,0.48539999127388,4.7688,4.76440000534058,2.27879999046326,2.2926000058651,1.54819989204407,2.84890007972717,0.505100011825562,-0.0197999477386475,0.453000009059906,4.8878,4.88240003585815,2.42289998321533,2.37610012292862,1.43249976634979,2.85020017623901,0.687700033187866,0.0300000905990601,0.420600026845932,5.0068,5.00040006637573,2.56699997596741,2.45960023999214 2007-01-26,1.66609999537468,2.85139989852905,0.328799992799759,-0.0674998760223389,0.473699986934662,4.7788,4.77880001068115,2.29100011711121,2.31020003557205,1.55169993638992,2.85209989547729,0.512700021266937,-0.0172998905181885,0.443699985742569,4.9079,4.89919996261597,2.44040002861023,2.39110001921654,1.43729987740517,2.85279989242554,0.696600049734116,0.0329000949859619,0.413699984550476,5.037,5.01959991455078,2.58979994010925,2.47200000286102 2007-01-29,1.67229998111725,2.85450005531311,0.333999991416931,-0.0656998157501221,0.481499999761581,4.7982,4.79510021209717,2.29580007858276,2.30730023980141,1.55650007724762,2.85430002212524,0.517300009727478,-0.0159001350402832,0.449600011110306,4.915,4.91219997406006,2.42739991188049,2.38879987597466,1.44070017337799,2.85409998893738,0.700600028038025,0.0338995456695557,0.41770002245903,5.0318,5.02929973602295,2.55899974517822,2.4702995121479 2007-01-30,1.6662999689579,2.84910011291504,0.329199999570847,-0.0666002035140991,0.447800010442734,4.7797,4.77799987792969,2.3257000038147,2.33469989895821,1.54969990253448,2.84960007667542,0.51010000705719,-0.0178999900817871,0.425700008869171,4.8996,4.8914999961853,2.44740006408691,2.40600007772446,1.43309983611107,2.85010004043579,0.691000014543533,0.0308002233505249,0.403600007295609,5.0195,5.00500011444092,2.56910012435913,2.47730025649071 2007-01-31,1.65049999952316,2.83629989624023,0.314300000667572,-0.0705996751785278,0.413399994373322,4.7307,4.73050022125244,2.34229992218018,2.35230022668839,1.53310000896454,2.83879995346069,0.491299986839294,-0.0235998630523682,0.402099996805191,4.8476,4.83960008621216,2.45460011253357,2.41310009360313,1.41570001840591,2.84130001068115,0.668299973011017,0.0233999490737915,0.390799999237061,4.9645,4.94869995117188,2.56690030288696,2.47389996051788 2007-02-01,1.6540000140667,2.83979988098145,0.319499999284744,-0.0690000057220459,0.426499992609024,4.746,4.74429988861084,2.33669991111755,2.34429988265038,1.53709989786148,2.84170007705688,0.497399985790253,-0.0217998027801514,0.411199986934662,4.8582,4.85440015792847,2.44649998970032,2.40870028734207,1.42019978165627,2.84360027313232,0.675299972295761,0.0254004001617432,0.3958999812603,4.9704,4.96450042724609,2.55630006828308,2.47310069203377 2007-02-02,1.65009999275208,2.83899998664856,0.315400004386902,-0.0708998441696167,0.437799990177155,4.7316,4.73360013961792,2.33409996185303,2.33030015230179,1.53520002961159,2.84150004386902,0.495200008153915,-0.0225000381469727,0.418799996376038,4.8552,4.84940004348755,2.4290000869751,2.40020000934601,1.4203000664711,2.84400010108948,0.675000011920929,0.0258997678756714,0.399800002574921,4.9788,4.96519994735718,2.52390021209717,2.47009986639023 2007-02-05,1.64510002732277,2.83480000495911,0.30689999461174,-0.0740000009536743,0.432399988174438,4.7114,4.71280002593994,2.33260008468628,2.32840001583099,1.53040000796318,2.83850002288818,0.486799985170364,-0.0254001617431641,0.415199995040894,4.8368,4.83029985427856,2.42670001678467,2.39789986610413,1.41569998860359,2.84220004081726,0.666699975728989,0.0231996774673462,0.398000001907349,4.9622,4.94779968261719,2.52079994888306,2.46739971637726 2007-02-06,1.63610005378723,2.82529997825623,0.290199995040894,-0.0797998905181885,0.455300003290176,4.6676,4.67180013656616,2.29560002098084,2.29020008444786,1.51999998092651,2.83080005645752,0.468400001525879,-0.031400203704834,0.433200001716614,4.789,4.78779983520508,2.38400002861023,2.36619985103607,1.4038999080658,2.83630013465881,0.646600008010864,0.0169994831085205,0.411100000143051,4.9104,4.90379953384399,2.47240003623962,2.44219961762428 2007-02-07,1.63009998202324,2.82130002975464,0.279199987649918,-0.08430016040802,0.468199998140335,4.6421,4.64629983901978,2.2761000629425,2.26879987120628,1.51520001888275,2.82820010185242,0.458999991416931,-0.0346999168395996,0.442499995231628,4.7729,4.7677001953125,2.37379993476868,2.35100018978119,1.40030005574226,2.8351001739502,0.638799995183945,0.0149003267288208,0.416799992322922,4.9037,4.88910055160522,2.47149980659485,2.43320050835609 2007-02-08,1.62880003452301,2.81940007209778,0.274500012397766,-0.0862002372741699,0.466399997472763,4.635,4.63649988174438,2.27300001144409,2.26679983735085,1.51360005140305,2.82680010795593,0.454299986362457,-0.0364999771118164,0.441500008106232,4.7639,4.75820016860962,2.37470002784729,2.34880012273788,1.39840006828308,2.83420014381409,0.634099960327148,0.0132002830505371,0.4166000187397,4.8928,4.87990045547485,2.47640004425049,2.43080040812492 2007-02-09,1.64210003614426,2.83290004730225,0.291299998760223,-0.0814999341964722,0.469799995422363,4.6876,4.68480014801025,2.29589997062683,2.28160011768341,1.52939993143082,2.83829998970032,0.476000010967255,-0.0296998023986816,0.441799998283386,4.8203,4.81400012969971,2.3879999092102,2.36680018901825,1.41669982671738,2.84369993209839,0.660700023174286,0.0221003293991089,0.413800001144409,4.953,4.94320011138916,2.48009984779358,2.45200026035309 2007-02-12,1.64900001883507,2.83839988708496,0.29789999127388,-0.0795999765396118,0.499500006437302,4.7071,4.7056999206543,2.26869996986389,2.25929990410805,1.53640007972717,2.8429000377655,0.484200000762939,-0.0272002220153809,0.462900012731552,4.8372,4.83629989624023,2.36859996528626,2.35279980301857,1.42380014061928,2.84740018844604,0.670500010251999,0.0251995325088501,0.426300019025803,4.9673,4.96689987182617,2.46849996070862,2.44629970192909 2007-02-13,1.64959993958473,2.8396999835968,0.304100006818771,-0.0767999887466431,0.488999992609024,4.7189,4.71659994125366,2.28099993362427,2.27390000224113,1.53719997406006,2.84360003471375,0.489300012588501,-0.0251998901367188,0.455199986696243,4.8493,4.84490013122559,2.3846000164032,2.36320015788078,1.42480000853539,2.84750008583069,0.674500018358231,0.0264002084732056,0.421399980783463,4.9797,4.97320032119751,2.48820009918213,2.45250031352043 2007-02-14,1.62709999084473,2.81979990005493,0.274500012397766,-0.0861998796463013,0.465499997138977,4.6272,4.63520002365112,2.26310002059937,2.26810002326965,1.51330006122589,2.82739996910095,0.455399990081787,-0.0360997915267944,0.440299987792969,4.7681,4.76000022888184,2.3817999130249,2.35100018978119,1.39950013160706,2.83500003814697,0.636299967765808,0.0140002965927124,0.41509997844696,4.909,4.88480043411255,2.50049980545044,2.43390035629272 2007-02-15,1.61530002951622,2.81520009040833,0.26129999756813,-0.0918002128601074,0.48989999294281,4.5935,4.59999990463257,2.22840009307861,2.23349988460541,1.5056000649929,2.82480001449585,0.445899993181229,-0.0393000841140747,0.456999987363815,4.7441,4.73699998855591,2.3609999671936,2.32849994301796,1.39590010046959,2.83439993858337,0.630499988794327,0.013200044631958,0.424099981784821,4.8947,4.87400007247925,2.49359984130859,2.42350000143051 2007-02-16,1.61309993267059,2.81229996681213,0.255100011825562,-0.0942000150680542,0.473300009965897,4.5839,4.58629989624023,2.24379995002747,2.24479994177818,1.50289997458458,2.8225998878479,0.439399987459183,-0.041700005531311,0.44530001282692,4.7313,4.72319984436035,2.36839998130798,2.33559986948967,1.39270001649857,2.83289980888367,0.623699963092804,0.0108000040054321,0.417300015687943,4.8787,4.86009979248047,2.4930000125885,2.42639979720116 2007-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-02-20,1.61269994080067,2.81110000610352,0.2483000010252,-0.0972999334335327,0.478300005197525,4.572,4.57480001449585,2.23379990768433,2.23550006747246,1.50249996781349,2.82209992408752,0.433999985456467,-0.0436998605728149,0.448900014162064,4.7216,4.71490001678467,2.36199993286133,2.32950004935265,1.39229999482632,2.83309984207153,0.619699969887733,0.00990021228790283,0.419500023126602,4.8712,4.85500001907349,2.49019995803833,2.42350003123283 2007-02-21,1.6168999671936,2.81270003318787,0.251399993896484,-0.0961000919342041,0.444999992847443,4.5858,4.58489990234375,2.26759988861084,2.27159994840622,1.50539997220039,2.82310009002686,0.436300009489059,-0.0430002212524414,0.424899995326996,4.7316,4.72179985046387,2.39490003738403,2.35519987344742,1.39389997720718,2.83350014686584,0.621200025081635,0.0100996494293213,0.404799997806549,4.8774,4.85869979858398,2.52220018615723,2.43879979848862 2007-02-22,1.629399985075,2.82229995727539,0.266400009393692,-0.0911000967025757,0.426099985837936,4.6305,4.6269998550415,2.31639997291565,2.30509987473488,1.51759994029999,2.83080005645752,0.452600002288818,-0.0378001928329468,0.410299986600876,4.7698,4.76319980621338,2.40999989967346,2.3826998770237,1.40579989552498,2.83930015563965,0.638799995183945,0.0154997110366821,0.394499987363815,4.9091,4.89939975738525,2.50359982643127,2.46029987931252 2007-02-23,1.61599999666214,2.81100010871887,0.246800005435944,-0.0977998971939087,0.400099992752075,4.5702,4.57600021362305,2.32069996376038,2.31310021877289,1.50399997830391,2.82200002670288,0.432000011205673,-0.0444999933242798,0.392399996519089,4.7234,4.71350002288818,2.41279995765686,2.38510003685951,1.39199995994568,2.83299994468689,0.617200016975403,0.00879991054534912,0.384700000286102,4.8766,4.85099983215332,2.50489995155334,2.45709985494614 2007-02-26,1.60700003802776,2.80029988288879,0.224399998784065,-0.106200098991394,0.380800008773804,4.5216,4.52549982070923,2.32430004272461,2.3132997751236,1.4933999478817,2.81369996070862,0.408600002527237,-0.0526001453399658,0.379599988460541,4.6717,4.66309976577759,2.40590000076294,2.38149982690811,1.37979985773563,2.82710003852844,0.592800006270409,0.000999808311462402,0.378399968147278,4.8218,4.80069971084595,2.48749995880127,2.44969987869263 2007-02-27,1.55049994587898,2.77020001411438,0.179100006818771,-0.1211998462677,0.343800008296967,4.3726,4.37860012054443,2.31319991836548,2.30520015954971,1.44730001688004,2.79099988937378,0.364600002765656,-0.0662001371383667,0.351900011301041,4.5531,4.5366997718811,2.40769995269775,2.37289974093437,1.34410008788109,2.81179976463318,0.55009999871254,-0.0112004280090332,0.360000014305115,4.7336,4.69479942321777,2.50219998703003,2.44059932231903 2007-02-28,1.5631999373436,2.78710007667542,0.192200005054474,-0.119400024414062,0.376300007104874,4.4281,4.42309999465942,2.31330002365112,2.29140004515648,1.46649995446205,2.80640006065369,0.388099998235703,-0.0592000484466553,0.3716000020504,4.6097,4.60179996490479,2.40389994354248,2.37560001015663,1.36979997158051,2.82570004463196,0.583999991416931,0.000999927520751953,0.366899996995926,4.7913,4.78049993515015,2.49449986343384,2.45979997515678 2007-03-01,1.55739997327328,2.78810000419617,0.19030000269413,-0.12090015411377,0.373299986124039,4.4211,4.4148998260498,2.32350001678467,2.29389986395836,1.46520003676414,2.80809998512268,0.389899998903275,-0.0587998628616333,0.367900013923645,4.6134,4.60440015792847,2.41190006103516,2.3814001083374,1.37300010025501,2.82809996604919,0.589499995112419,0.00330042839050293,0.362500041723251,4.8057,4.79390048980713,2.50030010528565,2.46890035271645 2007-03-02,1.53619995713234,2.77859997749329,0.180500000715256,-0.12339985370636,0.364300012588501,4.3819,4.37190008163452,2.31439988555908,2.29090011119843,1.44870004057884,2.80069994926453,0.379799991846085,-0.061500072479248,0.360700011253357,4.5752,4.56769990921021,2.42719999809265,2.37849986553192,1.36120012402534,2.82279992103577,0.579099982976913,0.00039970874786377,0.357100009918213,4.7685,4.76349973678589,2.54000011062622,2.46609961986542 2007-03-05,1.53619995713234,2.77870011329651,0.178299993276596,-0.124600172042847,0.375699996948242,4.3844,4.3685998916626,2.31939994277954,2.27839994430542,1.44899997115135,2.80100011825562,0.378500014543533,-0.0619999170303345,0.368900001049042,4.5685,4.56650018692017,2.39540000534058,2.37010020017624,1.36179998517036,2.82330012321472,0.578700035810471,0.000600337982177734,0.362100005149841,4.7526,4.76440048217773,2.47140006790161,2.46180045604706 2007-03-06,1.54849994182587,2.7836000919342,0.183899998664856,-0.122999906539917,0.379599988460541,4.4067,4.39300012588501,2.3195999710083,2.28100019693375,1.45809996128082,2.80469989776611,0.383599996566772,-0.060599684715271,0.372299998998642,4.5872,4.58580017089844,2.3932998916626,2.3718002140522,1.36769998073578,2.82579970359802,0.583299994468689,0.001800537109375,0.365000009536743,4.7677,4.77860021591187,2.46699981231689,2.46260023117065 2007-03-07,1.53780004382133,2.77589988708496,0.171499997377396,-0.127099990844727,0.370099991559982,4.368,4.35809993743896,2.31969997215271,2.27869990468025,1.44799995422363,2.79870009422302,0.370700001716614,-0.0648001432418823,0.365900009870529,4.5576,4.55259990692139,2.38639996299744,2.36799994111061,1.35819986462593,2.82150030136108,0.569900006055832,-0.00250029563903809,0.361700028181076,4.7472,4.74709987640381,2.45309995384216,2.45729997754097 2007-03-08,1.53809995949268,2.77880001068115,0.172900006175041,-0.127299785614014,0.381199985742569,4.3722,4.36250019073486,2.31380008430481,2.27030023932457,1.45069998502731,2.80150008201599,0.374700009822845,-0.0635999441146851,0.372900009155273,4.5671,4.56330013275146,2.37869996986389,2.36500012874603,1.36330001056194,2.82420015335083,0.57650001347065,9.98973846435547e-05,0.364600032567978,4.762,4.76410007476807,2.44359985542297,2.4597000181675 2007-03-09,1.57179994881153,2.79760003089905,0.196600005030632,-0.120299816131592,0.396899998188019,4.4557,4.44570016860962,2.32769997901917,2.28040021657944,1.47920000553131,2.81629991531372,0.400099992752075,-0.0560997724533081,0.384200006723404,4.6388,4.6395001411438,2.37909994010925,2.37600013613701,1.38660006225109,2.83499979972839,0.603599980473518,0.00810027122497559,0.371500015258789,4.8219,4.83330011367798,2.43049990119934,2.47160005569458 2007-03-12,1.56239999830723,2.78900003433228,0.185399994254112,-0.123600125312805,0.395700007677078,4.4157,4.41319990158081,2.31110004730225,2.26969990134239,1.46880003809929,2.80920004844666,0.38629999756813,-0.0605002641677856,0.384499996900558,4.6064,4.60379981994629,2.36700009002686,2.36419978737831,1.37520007789135,2.82940006256104,0.587200000882149,0.00259959697723389,0.373299986124039,4.7971,4.79439973831177,2.42290013275146,2.45869967341423 2007-03-13,1.5350000411272,2.77629995346069,0.162100002169609,-0.132200121879578,0.357300013303757,4.3446,4.34119987487793,2.33189991912842,2.28679981827736,1.44840002059937,2.80029988288879,0.366299986839294,-0.0667997598648071,0.355199992656708,4.5611,4.54820013046265,2.38669990882874,2.37830013036728,1.36180000007153,2.82429981231689,0.57049997150898,-0.00139939785003662,0.353099972009659,4.7776,4.75520038604736,2.44149989852905,2.4698004424572 2007-03-14,1.53580002486706,2.7853000164032,0.166899994015694,-0.132400155067444,0.364699989557266,4.3609,4.35559988021851,2.33399994697571,2.28819987177849,1.4563000202179,2.80909991264343,0.379299998283386,-0.0628999471664429,0.357300013303757,4.5898,4.58179998397827,2.39410006980896,2.38889995217323,1.37680001556873,2.83289980888367,0.591700002551079,0.00660026073455811,0.349900037050247,4.8187,4.80800008773804,2.45420019264221,2.48960003256798 2007-03-15,1.54530000686646,2.78819990158081,0.16949999332428,-0.131699681282043,0.35699999332428,4.3765,4.3713002204895,2.3386000289917,2.29950022697449,1.46279999613762,2.81130003929138,0.381199985742569,-0.0626000165939331,0.352299988269806,4.5967,4.59270000457764,2.40870003623962,2.39640003442764,1.38029998540878,2.83440017700195,0.592899978160858,0.00649964809417725,0.347599983215332,4.8169,4.81409978866577,2.47880004348755,2.4932998418808 2007-03-16,1.55449993908405,2.78940010070801,0.170000001788139,-0.131700277328491,0.330799996852875,4.3872,4.38219976425171,2.3651999256134,2.32689982652664,1.46780002117157,2.81180000305176,0.379999995231628,-0.0632998943328857,0.334300011396408,4.6019,4.59630012512207,2.42609991493225,2.41420009732246,1.38110010325909,2.83419990539551,0.589999988675117,0.00510048866271973,0.337800025939941,4.8166,4.81040048599243,2.4869999042511,2.50150036811829 2007-03-19,1.55900001525879,2.79530000686646,0.180999994277954,-0.127800226211548,0.337900012731552,4.4121,4.40749979019165,2.37079994163513,2.32959976792336,1.47370001673698,2.81649994850159,0.391999989748001,-0.0591998100280762,0.338600009679794,4.6261,4.6230001449585,2.42460006103516,2.41870012879372,1.38840001821518,2.83769989013672,0.602999985218048,0.00940060615539551,0.339300006628036,4.8401,4.83850049972534,2.47840018043518,2.50780048966408 2007-03-20,1.55109998583794,2.79040002822876,0.175799995660782,-0.129199862480164,0.333400011062622,4.3892,4.38810014724731,2.36969998283386,2.32780015468597,1.46650004386902,2.8125,0.385699987411499,-0.060999870300293,0.335599988698959,4.6077,4.60370016098022,2.41670001525879,2.41590014100075,1.3819001019001,2.83459997177124,0.595599979162216,0.00720012187957764,0.337799966335297,4.8262,4.81930017471313,2.46370004768372,2.50400012731552 2007-03-21,1.52969995141029,2.78480005264282,0.167600005865097,-0.132100105285645,0.336499989032745,4.3514,4.34999990463257,2.35249994411468,2.31619995832443,1.45310005545616,2.80890011787415,0.381199985742569,-0.0621001720428467,0.335799992084503,4.591,4.58109998703003,2.43659988975525,2.4109999537468,1.37650015950203,2.83300018310547,0.594799965620041,0.00789976119995117,0.335099995136261,4.8306,4.81220006942749,2.52069983539581,2.50579994916916 2007-03-22,1.54179997742176,2.80080008506775,0.187199994921684,-0.126700043678284,0.32379999756813,4.4076,4.40310001373291,2.38800008544922,2.35030004382133,1.47040006518364,2.82279992103577,0.407799988985062,-0.0536000728607178,0.323199987411499,4.6575,4.64739990234375,2.46489998817444,2.44599986076355,1.39900015294552,2.84479975700378,0.628399983048439,0.0194998979568481,0.322599977254868,4.9074,4.89169979095459,2.54179989089966,2.54169967770576 2007-03-23,1.55239999294281,2.8076000213623,0.194700002670288,-0.124799847602844,0.326599985361099,4.4343,4.42990016937256,2.39260011367798,2.35620018839836,1.48009994626045,2.8283998966217,0.416900008916855,-0.050899863243103,0.32480001449585,4.6792,4.67449998855591,2.4735000793457,2.45270001888275,1.40779989957809,2.8491997718811,0.639100015163422,0.0230001211166382,0.3230000436306,4.9241,4.91909980773926,2.55440004501343,2.54919984936714 2007-03-26,1.54160004854202,2.80170011520386,0.18860000371933,-0.126300096511841,0.303099989891052,4.4101,4.40560007095337,2.40800000915527,2.37230002880096,1.4709999859333,2.82360005378723,0.409700006246567,-0.0530000925064087,0.307700008153915,4.6589,4.65129995346069,2.48559997215271,2.46289995312691,1.40039992332458,2.84549999237061,0.630800008773804,0.0202999114990234,0.312300026416779,4.9077,4.89699983596802,2.56319993515015,2.55349987745285 2007-03-27,1.54360002279282,2.80710005760193,0.1942999958992,-0.125100135803223,0.287800014019012,4.4262,4.41989994049072,2.4339999830246,2.39419990777969,1.47589993476868,2.82850003242493,0.418900012969971,-0.0500998497009277,0.294999986886978,4.6817,4.67320013046265,2.50390005989075,2.48340019583702,1.40819984674454,2.84990000724792,0.643500030040741,0.0249004364013672,0.302199959754944,4.9372,4.92650032043457,2.5738001367569,2.57260048389435 2007-03-28,1.5378000587225,2.81040000915527,0.195299997925758,-0.125700116157532,0.290600001811981,4.4207,4.417799949646,2.43390004463196,2.39409989118576,1.47629997134209,2.83229994773865,0.42509999871254,-0.0481001138687134,0.294600009918213,4.6938,4.68559980392456,2.50530007247925,2.48959982395172,1.41479988396168,2.85419988632202,0.654899999499321,0.029499888420105,0.298600018024445,4.9669,4.95339965820312,2.57670010032654,2.58509975671768 2007-03-29,1.53960001468658,2.81259989738464,0.207599997520447,-0.120099782943726,0.297300010919571,4.4494,4.43970012664795,2.43910007896423,2.39520010352135,1.47749996185303,2.83319997787476,0.434599995613098,-0.0444999933242798,0.299699991941452,4.7008,4.7007999420166,2.50190001564026,2.48899999260902,1.41539990901947,2.85380005836487,0.66159999370575,0.031099796295166,0.302099972963333,4.9522,4.96189975738525,2.56469995231628,2.5827998816967 2007-03-30,1.54200004041195,2.8157000541687,0.215399995446205,-0.117000102996826,0.304899990558624,4.4619,4.45609998703003,2.42000008049011,2.39379996061325,1.48030003905296,2.83550000190735,0.442299991846085,-0.0416998863220215,0.304899990558624,4.718,4.71640014648438,2.48729998397827,2.4889001250267,1.41860003769398,2.855299949646,0.669199988245964,0.0336003303527832,0.304899990558624,4.9741,4.97670030593872,2.55459988746643,2.58400028944016 2007-04-02,1.54900002479553,2.8157000541687,0.211199998855591,-0.11899995803833,0.32370001077652,4.4601,4.45690011978149,2.40789992103577,2.37300008535385,1.48389995098114,2.83540010452271,0.4375,-0.043700098991394,0.319700002670288,4.7148,4.71309995651245,2.4926000831604,2.47200000286102,1.41879987716675,2.85510015487671,0.663800001144409,0.031599760055542,0.315699994564056,4.9695,4.96929979324341,2.57730024528504,2.57099992036819 2007-04-03,1.55620004236698,2.8206000328064,0.219200000166893,-0.116299986839294,0.358300000429153,4.484,4.47970008850098,2.38969996833801,2.34600004553795,1.49039998650551,2.8390998840332,0.445600003004074,-0.0410996675491333,0.344700008630753,4.7334,4.73400020599365,2.45830000724792,2.45330020785332,1.42459993064404,2.85759973526001,0.672000005841255,0.0341006517410278,0.331100016832352,4.9828,4.98830032348633,2.52690004615784,2.56060037016869 2007-04-04,1.54950004816055,2.81579995155334,0.214399993419647,-0.117400169372559,0.340299993753433,4.4668,4.46229982376099,2.39669993095398,2.35809978842735,1.48379999399185,2.83509993553162,0.439300000667572,-0.0428998470306396,0.332100003957748,4.7212,4.7153000831604,2.4763999092102,2.46010008454323,1.41809993982315,2.85439991950989,0.664200007915497,0.0316004753112793,0.323900014162064,4.9756,4.96830034255981,2.55609988746643,2.5621003806591 2007-04-05,1.55409996211529,2.82139992713928,0.223000004887581,-0.114699959754944,0.317999988794327,4.4894,4.48379993438721,2.4243000453949,2.38869997859001,1.48969995975494,2.83979988098145,0.449699997901917,-0.0395996570587158,0.31479999423027,4.748,4.73960018157959,2.51050004768372,2.48540022969246,1.4252999573946,2.85819983482361,0.676399990916252,0.0355006456375122,0.311599999666214,5.0066,4.99540042877197,2.59670004997254,2.58210048079491 2007-04-06,1.58589994907379,2.83850002288818,0.254299998283386,-0.103300094604492,0.307099997997284,4.5828,4.57539987564087,2.46879991798401,2.42809993028641,1.51489993929863,2.85220003128052,0.478300005197525,-0.0302997827529907,0.307500004768372,4.816,4.81510019302368,2.52189995384216,2.51440024375916,1.44389992952347,2.86590003967285,0.702300012111664,0.0427005290985107,0.307900011539459,5.0492,5.05480051040649,2.57499998970032,2.6007005572319 2007-04-09,1.58579996228218,2.83590006828308,0.255199998617172,-0.101999878883362,0.324499994516373,4.5727,4.57490015029907,2.44609997291565,2.40940019488335,1.51239994168282,2.84929990768433,0.475800007581711,-0.0307996273040771,0.321399986743927,4.807,4.80670022964478,2.50160010528564,2.49710029363632,1.43899992108345,2.86269974708557,0.696400016546249,0.0404006242752075,0.318299978971481,5.0413,5.03850030899048,2.55710023765564,2.5848003923893 2007-04-10,1.57660000026226,2.83100008964539,0.248099997639656,-0.104299902915955,0.328700006008148,4.546,4.55140018463135,2.43050002670288,2.39800018072128,1.50490003824234,2.84559988975525,0.468800008296967,-0.0329997539520264,0.324299991130829,4.7924,4.78630018234253,2.4980999206543,2.48830014467239,1.43320007622242,2.86019968986511,0.689500018954277,0.0383003950119019,0.31989997625351,5.0388,5.02120018005371,2.56569981460571,2.5786001086235 2007-04-11,1.58039996027946,2.83260011672974,0.252700001001358,-0.102399945259094,0.333799988031387,4.5627,4.56330013275146,2.43219992179871,2.39640018343925,1.50740006566048,2.84640002250671,0.472099989652634,-0.0318002700805664,0.328500002622604,4.797,4.79409980773926,2.49510009002686,2.48609974980354,1.43440017104149,2.86019992828369,0.691499978303909,0.0387994050979614,0.323200017213821,5.0313,5.02489948272705,2.558000258255,2.57579931616783 2007-04-12,1.58080005645752,2.832200050354,0.253600001335144,-0.101800322532654,0.339599996805191,4.5625,4.56479978561401,2.43009996414185,2.39079973101616,1.50699999928474,2.84590005874634,0.472099989652634,-0.0318000316619873,0.333000004291534,4.7965,4.79320001602173,2.48390010261536,2.48110002279282,1.43319994211197,2.85960006713867,0.690599977970123,0.0382002592086792,0.326400011777878,5.0305,5.02160024642944,2.53770024108887,2.57140031456947 2007-04-13,1.58640003204346,2.83629989624023,0.266600012779236,-0.0964001417160034,0.355100005865097,4.5925,4.59289979934692,2.4238000202179,2.38479974865913,1.511500030756,2.8484001159668,0.483000010251999,-0.0279000997543335,0.344399988651276,4.8153,4.81500005722046,2.48070002822876,2.47610002756119,1.43660002946854,2.86050033569336,0.699400007724762,0.0405999422073364,0.333699971437454,5.0381,5.03710031509399,2.53760003623962,2.56740030646324 2007-04-16,1.58289995789528,2.82890009880066,0.261700004339218,-0.0966000556945801,0.361200004816055,4.5736,4.57690000534058,2.40679997787476,2.37110003829002,1.50390002131462,2.8413999080658,0.472600013017654,-0.0308997631072998,0.351099997758865,4.7874,4.78700017929077,2.46410011520386,2.45940014719963,1.42490008473396,2.85389971733093,0.683500021696091,0.0348005294799805,0.340999990701675,5.0012,4.99710035324097,2.52140025253296,2.54770025610924 2007-04-17,1.56399999558926,2.81719994544983,0.244200006127357,-0.102300047874451,0.382699996232986,4.5171,4.52309989929199,2.35950007400513,2.33219990134239,1.48740002512932,2.83240008354187,0.454499989748001,-0.0366001129150391,0.36710000038147,4.7421,4.73769998550415,2.43910002670288,2.42869997024536,1.41080005466938,2.84760022163391,0.664799973368645,0.0290998220443726,0.351500004529953,4.9671,4.95230007171631,2.51869997940063,2.52520003914833 2007-04-18,1.54580003023148,2.80850005149841,0.232400000095367,-0.10610020160675,0.397899985313416,4.4775,4.48059988021851,2.33559993743896,2.30449986457825,1.47310003638268,2.8257999420166,0.44310000538826,-0.0399998426437378,0.377700001001358,4.7075,4.7020001411438,2.41849996566772,2.40810009837151,1.40040004253387,2.84309983253479,0.653800010681152,0.0261005163192749,0.357500016689301,4.9375,4.92340040206909,2.50139999389648,2.51170033216476 2007-04-19,1.54540002346039,2.81240010261536,0.234899997711182,-0.106000065803528,0.382200002670288,4.4874,4.4867000579834,2.3591999458313,2.32420003414154,1.47610002756119,2.8296000957489,0.449299991130829,-0.0380001068115234,0.364699989557266,4.7267,4.71700000762939,2.43950002593994,2.42689999938011,1.40680003166199,2.84680008888245,0.663699984550476,0.029999852180481,0.347199976444244,4.966,4.94729995727539,2.51980010604858,2.52959996461868 2007-04-20,1.54760003089905,2.81500005722046,0.234200000762939,-0.107100248336792,0.380100011825562,4.4891,4.48969984054565,2.3592000213623,2.32779979705811,1.47950005531311,2.832200050354,0.451099991798401,-0.0377000570297241,0.362500011920929,4.7322,4.72510004043579,2.44299993247986,2.43199998140335,1.41140007972717,2.84940004348755,0.667999982833862,0.0317001342773438,0.344900012016296,4.9753,4.96050024032593,2.52679984359741,2.5362001657486 2007-04-23,1.53900000452995,2.80870008468628,0.224700003862381,-0.110199928283691,0.365599989891052,4.4615,4.46220016479492,2.36259992027283,2.33290016651154,1.47119995951653,2.82730007171631,0.4408999979496,-0.0411001443862915,0.352299988269806,4.7053,4.69829988479614,2.44600000648499,2.43389993906021,1.4033999145031,2.84590005874634,0.657099992036819,0.0279996395111084,0.33899998664856,4.9491,4.93439960479736,2.52940009269714,2.53489971160889 2007-04-24,1.52820006012917,2.80220007896423,0.213499993085861,-0.114200234413147,0.348300009965897,4.4308,4.42969989776611,2.37310008125305,2.33969983458519,1.46230000257492,2.82240009307861,0.429899990558624,-0.0446000099182129,0.339599996805191,4.6774,4.67000007629395,2.44599998703003,2.43820008635521,1.39639994502068,2.84260010719299,0.646299988031387,0.0250002145767212,0.330899983644485,4.924,4.91030025482178,2.51889989280701,2.53670033812523 2007-04-25,1.53570002317429,2.80870008468628,0.223100006580353,-0.111100196838379,0.325800001621246,4.4593,4.45639991760254,2.41079993896484,2.37179988622665,1.47010001540184,2.82760000228882,0.4408999979496,-0.0410001277923584,0.322499990463257,4.7043,4.6975998878479,2.46280009918213,2.4640998840332,1.40450000762939,2.84649991989136,0.658699989318848,0.0290999412536621,0.319199979305267,4.9493,4.93879985809326,2.51480025939941,2.55639988183975 2007-04-26,1.54730004072189,2.81909990310669,0.238900005817413,-0.105999946594238,0.333499997854233,4.5019,4.49930000305176,2.41669992866516,2.37959995865822,1.48259994387627,2.83610010147095,0.45890000462532,-0.0351998805999756,0.326799988746643,4.7454,4.74240016937256,2.4714000705719,2.47410023212433,1.41789984703064,2.85310029983521,0.678900003433228,0.0356001853942871,0.320099979639053,4.9889,4.98550033569336,2.52610021247864,2.56860050559044 2007-04-27,1.54550005495548,2.82039999961853,0.243599995970726,-0.104099869728088,0.321099996566772,4.5051,4.50540018081665,2.42880009422302,2.39520013332367,1.48219999670982,2.83699989318848,0.463899999856949,-0.0332996845245361,0.317299991846085,4.7552,4.74980020523071,2.48490008850098,2.48640021681786,1.41889993846416,2.85359978675842,0.684200003743172,0.0375005006790161,0.313499987125397,5.0053,4.99420022964478,2.54100008277893,2.57760030031204 2007-04-30,1.52869999408722,2.80310010910034,0.217700004577637,-0.112300038337708,0.314200013875961,4.4333,4.43720006942749,2.41120002822876,2.37660005688667,1.46270003914833,2.82279992103577,0.433400005102158,-0.0431997776031494,0.31470000743866,4.6793,4.67570018768311,2.46500008277893,2.46490013599396,1.39670008420944,2.84249973297119,0.649100005626678,0.0259004831314087,0.315200001001358,4.9253,4.91420030593872,2.5188001373291,2.55320021510124 2007-05-01,1.5288999825716,2.80270004272461,0.223900005221367,-0.109000205993652,0.306300014257431,4.4464,4.44649982452393,2.41940004959106,2.38739982247353,1.46150004863739,2.82179999351501,0.436699986457825,-0.0418002605438232,0.309500008821487,4.6803,4.67819976806641,2.46770000724792,2.4704997241497,1.39410011470318,2.84089994430542,0.649499967694283,0.0253996849060059,0.312700003385544,4.9142,4.90989971160889,2.51599996490478,2.55359962582588 2007-05-02,1.53370004892349,2.80520009994507,0.228100001811981,-0.107500314712524,0.321200013160706,4.4568,4.45949983596802,2.40890003852844,2.37649977207184,1.46540001034737,2.82360005378723,0.440600007772446,-0.040500283241272,0.320600003004074,4.6909,4.68909978866577,2.4580000957489,2.46249976754189,1.39709997177124,2.84200000762939,0.65310001373291,0.0264997482299805,0.319999992847443,4.925,4.91869974136353,2.50710015296936,2.54849976301193 2007-05-03,1.5473999530077,2.81089997291565,0.241799995303154,-0.102000117301941,0.335299998521805,4.498,4.49809980392456,2.40459999847412,2.3735998570919,1.47469997406006,2.82719993591309,0.451099991798401,-0.0369998216629028,0.331900000572205,4.7144,4.71600008010864,2.45460004272461,2.45830011367798,1.40199999511242,2.84349989891052,0.660399988293648,0.0280004739761353,0.328500002622604,4.9308,4.93390035629272,2.5046000869751,2.54300037026405 2007-05-04,1.5405999571085,2.8018000125885,0.230700001120567,-0.105100035667419,0.34799998998642,4.4613,4.46799993515015,2.37029991989136,2.34869998693466,1.46489998698235,2.81920003890991,0.435900002717972,-0.0417001247406006,0.343100011348724,4.6788,4.67829990386963,2.43189991836548,2.43439990282059,1.38920001685619,2.83660006523132,0.641100004315376,0.0216997861862183,0.338200032711029,4.8963,4.88859987258911,2.4934999168396,2.52009981870651 2007-05-07,1.54130002856255,2.80040001869202,0.229699999094009,-0.105100035667419,0.388000011444092,4.4609,4.46630001068115,2.32529990997314,2.30729997158051,1.46410006284714,2.81789994239807,0.433499991893768,-0.0425997972488403,0.372999995946884,4.6709,4.67290019989014,2.39710010375977,2.40230014920235,1.38690009713173,2.83539986610413,0.637299984693527,0.0199004411697388,0.357999980449677,4.8809,4.87950038909912,2.46890029754639,2.49730032682419 2007-05-08,1.53779995441437,2.79850006103516,0.229200005531311,-0.10479998588562,0.384299993515015,4.4534,4.46070003509521,2.32830010261536,2.30940008163452,1.46100002527237,2.81620001792908,0.432200014591217,-0.0427998304367065,0.370299994945526,4.6705,4.66660022735596,2.39499994087219,2.40310019254684,1.38420009613037,2.833899974823,0.635200023651123,0.019200325012207,0.356299996376038,4.8876,4.8725004196167,2.46169977912903,2.49680030345917 2007-05-09,1.54089996218681,2.80590009689331,0.250600010156631,-0.0961002111434937,0.390599995851517,4.4979,4.50129985809326,2.33619998970032,2.3191998898983,1.46620005369186,2.8215000629425,0.452899992465973,-0.0353999137878418,0.373800009489059,4.7066,4.7052001953125,2.40689997825623,2.4123001396656,1.39150014519691,2.8371000289917,0.655199974775314,0.0253003835678101,0.357000023126602,4.9153,4.90910053253174,2.47759996681213,2.50540038943291 2007-05-10,1.52400001883507,2.79959988594055,0.252000004053116,-0.0938999652862549,0.367900013923645,4.4727,4.48169994354248,2.35379993934631,2.33779990673065,1.45290005207062,2.81579995155334,0.451900005340576,-0.0346997976303101,0.356799989938736,4.6914,4.68590021133423,2.4142000164032,2.4243001639843,1.38180008530617,2.83200001716614,0.651800006628036,0.0245003700256348,0.345699965953827,4.9101,4.89010047912598,2.47460009346008,2.51080042123795 2007-05-11,1.51850000023842,2.80460000038147,0.270999997854233,-0.085899829864502,0.391099989414215,4.502,4.50820016860962,2.34020009231567,2.32760018110275,1.4525999724865,2.81940007209778,0.470999985933304,-0.0275001525878906,0.371899992227554,4.7155,4.71549987792969,2.41229999351501,2.41999992728233,1.38669994473457,2.83420014381409,0.670999974012375,0.0308995246887207,0.352699995040894,4.929,4.92279958724976,2.48439989471435,2.51239967346191 2007-05-14,1.53039994835854,2.80830001831055,0.278899997472763,-0.0827999114990234,0.389499992132187,4.5275,4.53480005264282,2.35789999008179,2.33600011467934,1.46000003814697,2.82159996032715,0.476300001144409,-0.0257999897003174,0.371899992227554,4.7319,4.73210000991821,2.40380003395081,2.42389997839928,1.38960012793541,2.83489990234375,0.673700004816055,0.0311999320983887,0.354299992322922,4.9363,4.9293999671936,2.44970007781982,2.51179984211922 2007-05-15,1.52860000729561,2.81279993057251,0.293199986219406,-0.0768997669219971,0.445699989795685,4.5512,4.55770015716553,2.30399998779297,2.29020017385483,1.46139997243881,2.82500004768372,0.49099999666214,-0.0205001831054688,0.411700010299683,4.752,4.7568998336792,2.3776000995636,2.39279985427856,1.39419993758202,2.83720016479492,0.688800007104874,0.0358994007110596,0.37770003080368,4.9528,4.95609951019287,2.45120021133423,2.4953995347023 2007-05-16,1.51379999518394,2.80809998512268,0.302199989557266,-0.0712001323699951,0.460700005292892,4.5469,4.5528998374939,2.2962999004364,2.27619984745979,1.44960001111031,2.82010006904602,0.495799988508224,-0.0176000595092773,0.422399997711182,4.7465,4.74790000915527,2.36330006980896,2.38010001182556,1.38540002703667,2.83210015296936,0.689399987459183,0.0360000133514404,0.384099990129471,4.9461,4.94290018081665,2.43030023918152,2.48400017619133 2007-05-17,1.53600001335144,2.81870007514954,0.319700002670288,-0.0650999546051025,0.458799988031387,4.6047,4.60930013656616,2.31860008926392,2.29480013251305,1.46640002727509,2.82769989967346,0.511600017547607,-0.0126997232437134,0.42179998755455,4.7924,4.79300022125244,2.38130008926392,2.3932001888752,1.39680004119873,2.83669972419739,0.703500032424927,0.0397005081176758,0.384799987077713,4.9801,4.97670030593872,2.44400008926392,2.49160024523735 2007-05-18,1.56880003213882,2.83200001716614,0.328000009059906,-0.0642001628875732,0.474000006914139,4.6568,4.66459989547729,2.31789991073608,2.29379984736443,1.49169993400574,2.83850002288818,0.521399974822998,-0.0108001232147217,0.433899998664856,4.8404,4.8407998085022,2.38069989242554,2.39379990100861,1.41459983587265,2.84500002861023,0.71479994058609,0.0425999164581299,0.393799990415573,5.024,5.0169997215271,2.44349987411499,2.49379995465279 2007-05-21,1.57549998164177,2.82800006866455,0.314500004053116,-0.0696998834609985,0.45770001411438,4.6374,4.64830017089844,2.31259998550415,2.30060017108917,1.49279999732971,2.83529996871948,0.50629997253418,-0.0164000988006592,0.424100011587143,4.8226,4.81799983978271,2.39419996032715,2.39479985833168,1.41010001301765,2.84259986877441,0.698099941015244,0.0368996858596802,0.390500009059906,5.0078,4.98769950866699,2.47579993515015,2.48899954557419 2007-05-22,1.58640000224113,2.84060001373291,0.323900014162064,-0.0684998035430908,0.48769998550415,4.6727,4.68240022659302,2.29379994888306,2.28440022468567,1.5077999830246,2.84680008888245,0.523100018501282,-0.0115001201629639,0.443300008773804,4.8718,4.86619997024536,2.39759998970032,2.39199995994568,1.42919996380806,2.85300016403198,0.7223000228405,0.0454995632171631,0.398900032043457,5.0709,5.04999971389771,2.50140003051758,2.49959969520569 2007-05-23,1.58860000967979,2.84820008277893,0.333799988031387,-0.0657999515533447,0.499300003051758,4.6979,4.70480012893677,2.28940004386902,2.28310012817383,1.51440000534058,2.85349988937378,0.537199974060059,-0.00689983367919922,0.449600011110306,4.9042,4.89820003509521,2.40839998168945,2.39700004458427,1.44020000100136,2.85879969596863,0.74059996008873,0.0520002841949463,0.399900019168854,5.1105,5.09159994125366,2.52739991950989,2.51089996099472 2007-05-24,1.58309996128082,2.84509992599487,0.336899995803833,-0.0633996725082397,0.473800003528595,4.6968,4.70170021057129,2.30649996452332,2.30790024995804,1.50870001316071,2.85030007362366,0.537299990653992,-0.00630021095275879,0.431499987840652,4.8964,4.8899998664856,2.43330004348755,2.41249987483025,1.43430006504059,2.85550022125244,0.73769998550415,0.0507992506027222,0.38919997215271,5.096,5.0782995223999,2.56010012245178,2.51709949970245 2007-05-25,1.58039999008179,2.8461000919342,0.346199989318848,-0.0590002536773682,0.477999985218048,4.7086,4.71369981765747,2.31039996490478,2.30909985303879,1.50730013847351,2.85060000419617,0.545099973678589,-0.00320029258728027,0.43419998884201,4.9026,4.89979982376099,2.4197000957489,2.41319972276688,1.43420028686523,2.85509991645813,0.74399995803833,0.0525996685028076,0.390399992465973,5.0966,5.0858998298645,2.52900022659302,2.51729959249496 2007-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-05-29,1.59279996156693,2.85030007362366,0.351599991321564,-0.057400107383728,0.517400026321411,4.7303,4.73729991912842,2.26979999809265,2.27549993991852,1.51569992303848,2.85349988937378,0.549199998378754,-0.00209999084472656,0.46399998664856,4.9142,4.91629981994629,2.39379995269775,2.38739991188049,1.43859988451004,2.8566997051239,0.746800005435944,0.0532001256942749,0.410599946975708,5.0981,5.09529972076416,2.51779990730286,2.49929988384247 2007-05-30,1.59520003199577,2.8484001159668,0.357499986886978,-0.05370032787323,0.505400002002716,4.7405,4.74739980697632,2.2751999168396,2.28929978609085,1.51430004835129,2.85069990158081,0.549799978733063,-0.00149989128112793,0.456800013780594,4.9163,4.91330003738403,2.41210001831055,2.39239999651909,1.4334000647068,2.85299968719482,0.742099970579147,0.0507005453109741,0.408200025558472,5.0921,5.07920026779175,2.54900011978149,2.49550020694733 2007-05-31,1.59450006484985,2.84949994087219,0.374199986457825,-0.0455998182296753,0.509199976921082,4.768,4.7726001739502,2.27799999046326,2.29470014572144,1.51269990205765,2.85010004043579,0.561500012874603,0.00329995155334473,0.460099995136261,4.9292,4.92759990692139,2.41660005493164,2.39329999685287,1.43089973926544,2.85070013999939,0.748800039291382,0.0521997213363647,0.41100001335144,5.0904,5.08259963989258,2.55520011940002,2.49189984798431 2007-06-01,1.6131999194622,2.86139988899231,0.397100001573563,-0.0370998382568359,0.514299988746643,4.8285,4.83459997177124,2.28879996871948,2.31000006198883,1.52869999408722,2.85890007019043,0.583299994468689,0.0106000900268555,0.463699996471405,4.9851,4.98150014877319,2.43210002670288,2.40580016374588,1.44420006871223,2.85640025138855,0.769499987363815,0.0583000183105469,0.413100004196167,5.1417,5.12840032577515,2.57540008468628,2.50160026550293 2007-06-04,1.61519995331764,2.853600025177,0.392500013113022,-0.0369000434875488,0.495200008153915,4.8142,4.82439994812012,2.29480011863708,2.32149997353554,1.52309995889664,2.85109996795654,0.570800006389618,0.00660014152526855,0.453099995851517,4.9556,4.95160007476807,2.43269989547729,2.40460011363029,1.43099996447563,2.84859991073608,0.749099999666214,0.0501003265380859,0.410999983549118,5.097,5.07880020141602,2.5705996723175,2.48770025372505 2007-06-05,1.62669992446899,2.86470007896423,0.41100001335144,-0.0307998657226562,0.518800020217896,4.8648,4.87160015106201,2.28880002479553,2.31510019302368,1.53569996356964,2.85989999771118,0.591199994087219,0.0134999752044678,0.46900001168251,5.0046,5.00029993057251,2.43539996109009,2.40439996123314,1.44470000267029,2.85509991645813,0.771399974822998,0.0577998161315918,0.419200003147125,5.1444,5.12899971008301,2.58199989738464,2.4936997294426 2007-06-06,1.61029994487762,2.86150002479553,0.412299990653992,-0.0293998718261719,0.507600009441376,4.8462,4.85470008850098,2.2995998966217,2.32450014352798,1.52549999952316,2.85759997367859,0.593699991703033,0.0149002075195312,0.459199994802475,5.0015,4.99170017242432,2.44200002098084,2.41330018639565,1.4407000541687,2.85369992256165,0.775099992752075,0.0592002868652344,0.410799980163574,5.1568,5.12870025634766,2.58440014533997,2.50210022926331 2007-06-07,1.63609993457794,2.89439988136292,0.454100012779236,-0.0177996158599854,0.555499970912933,4.9646,4.96680021286011,2.31650010070801,2.32110029459,1.56110006570816,2.88579988479614,0.648899972438812,0.0325002670288086,0.487800002098083,5.1357,5.12830018997192,2.44689990348816,2.43050014972687,1.48610019683838,2.87719988822937,0.843699932098389,0.0828001499176025,0.420100033283234,5.3068,5.28980016708374,2.57729970626831,2.53990000486374 2007-06-08,1.62639993429184,2.89569997787476,0.465900003910065,-0.0124001502990723,0.545799970626831,4.9714,4.97559976577759,2.31150004997253,2.33749985694885,1.55650007724762,2.88660001754761,0.660899996757507,0.0373001098632812,0.479099988937378,5.1505,5.14130020141602,2.48200005340576,2.44480013847351,1.4866002202034,2.87750005722046,0.85589998960495,0.0870003700256348,0.412400007247925,5.3296,5.30700063705444,2.65250005683899,2.55210041999817 2007-06-11,1.63280004262924,2.90190005302429,0.468699991703033,-0.0127003192901611,0.560100018978119,4.9805,4.99069976806641,2.30539991188049,2.32909971475601,1.56450003385544,2.89240002632141,0.667800009250641,0.0390996932983398,0.488299995660782,5.1731,5.16379976272583,2.47280002174377,2.44319972395897,1.49620002508163,2.88289999961853,0.866900026798248,0.0908997058868408,0.416499972343445,5.3657,5.33689975738525,2.64020013160706,2.55729973316193 2007-06-12,1.65789991617203,2.93129992485046,0.50739997625351,-0.00160002708435059,0.598599970340729,5.0945,5.09499979019165,2.32170003128052,2.33109992742538,1.59709995985031,2.91729998588562,0.717299997806549,0.054999828338623,0.51120001077652,5.2946,5.2866997718811,2.48309992752075,2.46109980344772,1.53630000352859,2.90330004692078,0.927200019359589,0.111599683761597,0.423800051212311,5.4947,5.47839975357056,2.64449982376099,2.59109967947006 2007-06-13,1.64380005002022,2.9135000705719,0.498800009489059,-0.000700235366821289,0.554300010204315,5.0531,5.05539989471436,2.33729995307922,2.35849982500076,1.57589995861053,2.90050005912781,0.695999979972839,0.0490999221801758,0.48309999704361,5.2265,5.22149991989136,2.49579998397827,2.46649998426437,1.50799986720085,2.88750004768372,0.893199950456619,0.0989000797271729,0.411899983882904,5.3999,5.38759994506836,2.65430001487732,2.57450014352798 2007-06-14,1.64689999818802,2.91890001296997,0.512700021266937,0.0046999454498291,0.548500001430511,5.0768,5.08319997787476,2.3572000377655,2.37509995698929,1.58029997348785,2.90450000762939,0.709699988365173,0.0539002418518066,0.478100001811981,5.2569,5.24840021133423,2.5043000453949,2.48030024766922,1.51369994878769,2.89010000228882,0.906699955463409,0.103100538253784,0.407700002193451,5.437,5.4136004447937,2.65140005302429,2.58550053834915 2007-06-15,1.61610001325607,2.90470004081726,0.501900017261505,0.0028998851776123,0.551699995994568,5.0105,5.02559995651245,2.33209996032715,2.35589993000031,1.55549991130829,2.89289999008179,0.696699976921082,0.050800085067749,0.479999989271164,5.2051,5.19589996337891,2.48189991722107,2.46370008587837,1.4948998093605,2.88109993934631,0.891499936580658,0.0987002849578857,0.40829998254776,5.3997,5.36619997024536,2.63169987411499,2.57150024175644 2007-06-18,1.6238999068737,2.90289998054504,0.48539999127388,-0.00479984283447266,0.56029999256134,4.9883,5.00740003585815,2.30499998168945,2.33780014514923,1.55940008163452,2.89219999313354,0.681900024414062,0.0447998046875,0.487500011920929,5.188,5.17829990386963,2.4733000164032,2.44949978590012,1.49490025639534,2.88150000572205,0.878400057554245,0.0943994522094727,0.414700031280518,5.3877,5.3491997718811,2.64160005111694,2.561199426651 2007-06-19,1.60449987649918,2.88919997215271,0.459500014781952,-0.0141000747680664,0.545799970626831,4.9205,4.93909978866577,2.29829998779297,2.32929992675781,1.54189991950989,2.88199996948242,0.656599998474121,0.0365002155303955,0.477400004863739,5.1309,5.11700010299683,2.46899995651245,2.44110018014908,1.4792999625206,2.87479996681213,0.85369998216629,0.0871005058288574,0.409000039100647,5.3413,5.29490041732788,2.63969992523193,2.55290043354034 2007-06-20,1.62959995865822,2.90370011329651,0.463600009679794,-0.0160002708435059,0.577499985694885,4.9685,4.98089981079102,2.28280006027222,2.31019985675812,1.56550008058548,2.89499998092651,0.667699992656708,0.0387001037597656,0.499300003051758,5.1753,5.16690015792847,2.45680010108948,2.43440008163452,1.50140020251274,2.88629984855652,0.871799975633621,0.0934004783630371,0.42110002040863,5.3821,5.35290050506592,2.63080014190674,2.55860030651093 2007-06-21,1.62860003113747,2.91100001335144,0.467099994421005,-0.0164999961853027,0.577899992465973,4.9808,4.99020004272461,2.29379996376038,2.31660002470016,1.57119995355606,2.90229988098145,0.678600013256073,0.0420000553131104,0.4966000020504,5.2086,5.19409990310669,2.48130007133484,2.44769993424416,1.51379987597466,2.89359974861145,0.890100032091141,0.100500106811523,0.415300011634827,5.4364,5.39799976348877,2.6688001789093,2.57879984378815 2007-06-22,1.61709988117218,2.90630006790161,0.456200003623962,-0.0208001136779785,0.547500014305115,4.9491,4.95879983901978,2.30859993133545,2.33799993991852,1.56340003013611,2.89939999580383,0.670300006866455,0.0391998291015625,0.47350001335144,5.1892,5.17229986190796,2.50729997558594,2.46509981155396,1.50970017910004,2.89249992370605,0.884400010108948,0.0991997718811035,0.399500012397766,5.4293,5.38579988479614,2.70600001983643,2.59219968318939 2007-06-25,1.61769992113113,2.89770007133484,0.422800004482269,-0.035099983215332,0.555899977684021,4.8875,4.90310001373291,2.2738000869751,2.30670011043549,1.5602999329567,2.89389991760254,0.639599978923798,0.0277001857757568,0.481200009584427,5.1342,5.12150001525879,2.47920002861023,2.44040009379387,1.50289994478226,2.89009976387024,0.856399953365326,0.0905003547668457,0.406500041484833,5.3809,5.33990001678467,2.68459997024536,2.57410007715225 2007-06-26,1.62310001254082,2.90420007705688,0.42289999127388,-0.0370001792907715,0.583700001239777,4.9079,4.91319990158081,2.25989999809265,2.28349989652634,1.56850010156631,2.90030002593994,0.645399987697601,0.0289998054504395,0.499799996614456,5.1524,5.1431999206543,2.4623000453949,2.42949983477592,1.51390019059181,2.896399974823,0.867899984121323,0.0949997901916504,0.415899991989136,5.3969,5.37319993972778,2.66470009269714,2.57549977302551 2007-06-27,1.60509997606277,2.89739990234375,0.424199998378754,-0.0346000194549561,0.596599996089935,4.89,4.89209985733032,2.24310006141663,2.26619988679886,1.55430006980896,2.89429998397827,0.644299983978271,0.0297000408172607,0.508899986743927,5.1287,5.12260007858276,2.44679997558594,2.41510003805161,1.50350016355515,2.89120006561279,0.864399969577789,0.0940001010894775,0.421199977397919,5.3674,5.35310029983521,2.65049988975525,2.56400018930435 2007-06-28,1.61460000276566,2.90319991111755,0.442099988460541,-0.0271000862121582,0.595099985599518,4.9343,4.93279981613159,2.26050000839233,2.28099983930588,1.56129992008209,2.89779996871948,0.658800005912781,0.0348000526428223,0.508300006389618,5.1574,5.15269994735718,2.4534000038147,2.42430001497269,1.50799983739853,2.89240002632141,0.875500023365021,0.0967001914978027,0.421500027179718,5.3805,5.37260007858276,2.64629999923706,2.5676001906395 2007-06-29,1.59149995446205,2.8808000087738,0.416200011968613,-0.0337998867034912,0.570299983024597,4.8474,4.85470008850098,2.24989991416931,2.27670013904572,1.53439992666245,2.87879991531372,0.624599993228912,0.0241999626159668,0.493600010871887,5.0699,5.06199979782104,2.43709989776611,2.4093998670578,1.47729989886284,2.87679982185364,0.832999974489212,0.0821998119354248,0.416900038719177,5.2924,5.26929950714111,2.62429988136291,2.54209959506989 2007-07-02,1.60510003566742,2.87689995765686,0.386500000953674,-0.0474998950958252,0.558099985122681,4.8061,4.82100009918213,2.23490010604858,2.27130007743835,1.54069989919662,2.87689995765686,0.597400009632111,0.0135002136230469,0.486999988555908,5.043,5.02850008010864,2.44149996566772,2.403400182724,1.47629976272583,2.87689995765686,0.808300018310547,0.0745003223419189,0.415899991989136,5.2799,5.23600006103516,2.64809982528687,2.53550028800964 2007-07-03,1.61760011315346,2.89159989356995,0.397399991750717,-0.0461997985839844,0.590799987316132,4.8568,4.86040019989014,2.23739997558594,2.25460010766983,1.55799996852875,2.89019989967346,0.616999983787537,0.0192999839782715,0.507700026035309,5.0951,5.08449983596802,2.428999974823,2.40179985761642,1.49839982390404,2.88879990577698,0.836599975824356,0.0847997665405273,0.424600064754486,5.3334,5.3085994720459,2.62059997406006,2.54899960756302 2007-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-07-05,1.64419993758202,2.91409993171692,0.43299999833107,-0.0343997478485107,0.612999975681305,4.964,4.95690011978149,2.25749994659424,2.2667002081871,1.58539992570877,2.90820002555847,0.656300008296967,0.0318999290466309,0.521600008010864,5.1861,5.18179988861084,2.43910002098083,2.41849994659424,1.52659991383553,2.90230011940002,0.879600018262863,0.0981996059417725,0.430200040340424,5.4082,5.40669965744019,2.62070009536743,2.57029968500137 2007-07-06,1.64750009775162,2.92309999465942,0.45440000295639,-0.0262002944946289,0.612600028514862,5.0055,4.9987998008728,2.27479998397827,2.28429967164993,1.59210002422333,2.91510009765625,0.678799986839294,0.0399000644683838,0.519500017166138,5.2336,5.22590017318726,2.46139989242554,2.4355001449585,1.53669995069504,2.90710020065308,0.903199970722198,0.106000423431396,0.426400005817413,5.4617,5.45300054550171,2.6479998008728,2.58670061826706 2007-07-09,1.65060010552406,2.91599988937378,0.440600007772446,-0.0309998989105225,0.589299976825714,4.9746,4.97620010375977,2.28579990348816,2.29570001363754,1.58890008926392,2.90890002250671,0.66100001335144,0.0336999893188477,0.505100011825562,5.2013,5.19250011444092,2.4613998878479,2.4375,1.52720007300377,2.90180015563965,0.881400018930435,0.0983998775482178,0.420900046825409,5.428,5.40880012512207,2.63699987220764,2.57929998636246 2007-07-10,1.61669987440109,2.88730001449585,0.393400013446808,-0.0468997955322266,0.568700015544891,4.842,4.85050010681152,2.27110003662109,2.27170020341873,1.55419993400574,2.88619995117188,0.609899997711182,0.0169999599456787,0.492900013923645,5.0814,5.06729984283447,2.45389994277954,2.41029989719391,1.49169999361038,2.8850998878479,0.826399981975555,0.080899715423584,0.417100012302399,5.3208,5.28409957885742,2.63669984893799,2.54889959096909 2007-07-11,1.62629997730255,2.90229988098145,0.402999997138977,-0.0463998317718506,0.607100009918213,4.8849,4.88520002365112,2.24559989204407,2.24880003929138,1.57089996337891,2.90030002593994,0.630100011825562,0.0228002071380615,0.517000019550323,5.1359,5.12410020828247,2.43420002784729,2.40610021352768,1.51549994945526,2.89830017089844,0.857200026512146,0.0920002460479736,0.426900029182434,5.3869,5.36300039291382,2.62280016365051,2.56340038776398 2007-07-12,1.64119997620583,2.91210007667542,0.418300002813339,-0.0412998199462891,0.624199986457825,4.9363,4.93030023574829,2.24570008163452,2.2466002702713,1.58419990539551,2.90790009498596,0.645900011062622,0.027900218963623,0.529100000858307,5.171,5.16590023040771,2.43070005989075,2.40670031309128,1.52719983458519,2.90370011329651,0.873500019311905,0.0971002578735352,0.434000015258789,5.4057,5.40150022506714,2.61570003814697,2.56680035591125 2007-07-13,1.63880005478859,2.90729999542236,0.41389998793602,-0.0420999526977539,0.625999987125397,4.9216,4.91790008544922,2.23200000915527,2.23920005559921,1.57940006256104,2.90350008010864,0.638499975204468,0.0255997180938721,0.531799972057343,5.1537,5.14699983596802,2.42399991149902,2.39729982614517,1.52000007033348,2.89970016479492,0.863099962472916,0.093299388885498,0.437599956989288,5.3858,5.37609958648682,2.61599981384277,2.55539959669113 2007-07-16,1.63420009613037,2.89510011672974,0.388700008392334,-0.0514001846313477,0.625400006771088,4.8652,4.86660003662109,2.20320005912781,2.2182999253273,1.56959992647171,2.89369988441467,0.610300004482269,0.0157999992370605,0.533999979496002,5.0983,5.08939981460571,2.4075999458313,2.37549990415573,1.50499975681305,2.89229965209961,0.831900000572205,0.0830001831054688,0.442599952220917,5.3314,5.31219959259033,2.61199983253479,2.53269988298416 2007-07-17,1.64189994335175,2.90300011634827,0.396499991416931,-0.0496001243591309,0.649399995803833,4.8996,4.89179992675781,2.1891998954773,2.2039999961853,1.57910007238388,2.90059995651245,0.621800005435944,0.0191998481750488,0.55019998550415,5.129,5.12069988250732,2.4061999835968,2.36959981918335,1.51630020141602,2.89819979667664,0.847100019454956,0.0879998207092285,0.450999975204468,5.3584,5.34959983825684,2.62320007171631,2.5351996421814 2007-07-18,1.61769998073578,2.88649988174438,0.374300003051758,-0.0563000440597534,0.60860002040863,4.8253,4.82219982147217,2.2067001083374,2.221599817276,1.55650007724762,2.88739991188049,0.597000002861023,0.0115997791290283,0.52130001783371,5.0679,5.05249977111816,2.41999989547729,2.37769967317581,1.49530017375946,2.8882999420166,0.819700002670288,0.0794996023178101,0.434000015258789,5.3105,5.28279972076416,2.63329968261719,2.53379952907562 2007-07-19,1.62519991397858,2.89289999008179,0.380699992179871,-0.0548000335693359,0.602199971675873,4.854,4.8439998626709,2.22130003356934,2.23589998483658,1.56469994783401,2.89289999008179,0.60589998960495,0.0142002105712891,0.515799999237061,5.089,5.07770013809204,2.43429995918274,2.39130020141602,1.50419998168945,2.89289999008179,0.831099987030029,0.0832004547119141,0.429400026798248,5.324,5.31140041351318,2.64729988479614,2.54670041799545 2007-07-20,1.60350003838539,2.87579989433289,0.352200001478195,-0.064599871635437,0.599900007247925,4.7731,4.76690006256104,2.19660006103516,2.21130001544952,1.54359996318817,2.87949991226196,0.575600028038025,0.00440001487731934,0.515500009059906,5.0126,5.00309991836548,2.40610008964539,2.36839991807938,1.48369988799095,2.88319993019104,0.799000054597855,0.0733999013900757,0.431100010871887,5.2521,5.23929977416992,2.61560011825561,2.52549982070923 2007-07-23,1.61799997091293,2.88050007820129,0.344500005245209,-0.0696998834609985,0.635599970817566,4.7779,4.77330017089844,2.15240003623962,2.17520022392273,1.5550999045372,2.88420009613037,0.571600019931793,0.00199985504150391,0.541800022125244,5.0196,5.01289987564087,2.38220008811951,2.34439992904663,1.49219983816147,2.88790011405945,0.798700034618378,0.0736995935440063,0.448000073432922,5.2613,5.2524995803833,2.61200013999939,2.51359963417053 2007-07-24,1.60440000891685,2.87369990348816,0.329499989748001,-0.0754998922348022,0.604099988937378,4.7377,4.73210000991821,2.15569998283386,2.19410002231598,1.5450000166893,2.87969994544983,0.559099972248077,-0.00229978561401367,0.518100023269653,4.9991,4.98150014877319,2.41890004310608,2.35930013656616,1.48560002446175,2.8856999874115,0.788699954748154,0.0709003210067749,0.432100057601929,5.2605,5.23090028762817,2.6821001033783,2.52450025081635 2007-07-25,1.59030005335808,2.86969995498657,0.323100000619888,-0.0778001546859741,0.607400000095367,4.7079,4.70529985427856,2.15000004806519,2.18449980020523,1.53619998693466,2.87719988822937,0.55510002374649,-0.00340008735656738,0.519200026988983,4.9799,4.96509981155396,2.41730010261536,2.35459977388382,1.48209992051125,2.88469982147217,0.787100046873093,0.0709999799728394,0.431000053882599,5.2519,5.22489976882935,2.68460015716553,2.52469974756241 2007-07-26,1.5237999856472,2.84130001068115,0.277799993753433,-0.0936999320983887,0.61269998550415,4.5464,4.5492000579834,2.10580008163452,2.13490009307861,1.48730009794235,2.85689997673035,0.516099989414215,-0.0153002738952637,0.519800007343292,4.866,4.84499979019165,2.38069993591309,2.32179969549179,1.4508002102375,2.87249994277954,0.754399985074997,0.0630993843078613,0.426900029182434,5.1856,5.1407995223999,2.65559979019165,2.50869929790497 2007-07-27,1.51460003852844,2.84579992294312,0.275799989700317,-0.0963001251220703,0.63129997253418,4.5465,4.5398998260498,2.08579996490479,2.11819982528687,1.48769986629486,2.86249995231628,0.523100018501282,-0.0132997035980225,0.529600024223328,4.8765,4.8600001335144,2.38169990921021,2.31960022449493,1.46079969406128,2.87919998168945,0.770400047302246,0.0697007179260254,0.427900075912476,5.2065,5.180100440979,2.67759985351563,2.521000623703 2007-07-30,1.53439998626709,2.8529999256134,0.277300000190735,-0.0972999334335327,0.619400024414062,4.5776,4.5673999786377,2.09599995384216,2.13629996776581,1.50270009040833,2.86849999427795,0.526000022888184,-0.0131001472473145,0.521600008010864,4.8966,4.88409996032715,2.40050005111694,2.33379983901978,1.47100019454956,2.8840000629425,0.774700045585632,0.0710996389389038,0.423799991607666,5.2156,5.2007999420166,2.70500014839172,2.53129971027374 2007-07-31,1.52710002660751,2.84349989891052,0.264800012111664,-0.100800156593323,0.593500018119812,4.5452,4.53459978103638,2.11140001792908,2.14919972419739,1.49250000715256,2.86030006408691,0.509599983692169,-0.0184998512268066,0.504599988460541,4.8569,4.84390020370483,2.41000010910034,2.33720022439957,1.4578999876976,2.87710022926331,0.754399955272675,0.0638004541397095,0.41569995880127,5.1686,5.15320062637329,2.70860020027161,2.52520072460175 2007-08-01,1.51809996366501,2.84130001068115,0.266799986362457,-0.0993998050689697,0.610199987888336,4.5371,4.52680015563965,2.09980003318787,2.13170021772385,1.48639994859695,2.8585000038147,0.51120001077652,-0.0174998044967651,0.516200006008148,4.8488,4.83860015869141,2.39380007629395,2.32480019330978,1.4546999335289,2.87569999694824,0.755600035190582,0.0644001960754395,0.42220002412796,5.1605,5.15040016174316,2.68780011940002,2.51790016889572 2007-08-02,1.51969996094704,2.84179997444153,0.275299996137619,-0.0951000452041626,0.628099977970123,4.5517,4.54169988632202,2.0782998840332,2.11859995126724,1.48629987239838,2.85800004005432,0.516600012779236,-0.015200138092041,0.529900014400482,4.8521,4.84569978713989,2.37649999580383,2.3128998875618,1.45289978384972,2.87420010566711,0.757900029420853,0.0646997690200806,0.431700050830841,5.1525,5.14969968795776,2.67470010757446,2.50719982385635 2007-08-03,1.48800000548363,2.82820010185242,0.254799991846085,-0.102099895477295,0.64139997959137,4.4748,4.46890020370483,2.05079997520447,2.08470022678375,1.46290004253387,2.84809994697571,0.498499989509583,-0.0206000804901123,0.5382000207901,4.8024,4.78889989852905,2.34869993438721,2.2892998456955,1.43780007958412,2.867999792099,0.74219998717308,0.0608997344970703,0.435000061988831,5.13,5.10889959335327,2.64659989356994,2.49389946460724 2007-08-06,1.48530000448227,2.83260011672974,0.250299990177155,-0.105800151824951,0.671899974346161,4.47,4.46239995956421,2.02189990997314,2.05489999055862,1.46629995107651,2.85339999198914,0.501800000667572,-0.0200997591018677,0.557799994945526,4.8145,4.80140018463135,2.3365000743866,2.27550023794174,1.44729989767075,2.87419986724854,0.75330001115799,0.0656006336212158,0.443700015544891,5.159,5.14040040969849,2.65110023880005,2.49610048532486 2007-08-07,1.51950001716614,2.84500002861023,0.263700008392334,-0.102099895477295,0.681999981403351,4.5403,4.52610015869141,2.02079998283386,2.06090015172958,1.49070006608963,2.86260008811951,0.513199985027313,-0.0173003673553467,0.567200005054474,4.8543,4.8491997718811,2.33859989814758,2.27809971570969,1.46190011501312,2.88020014762878,0.762699961662292,0.0674991607666016,0.452400028705597,5.1683,5.1722993850708,2.6563998134613,2.49529927968979 2007-08-08,1.55170005559921,2.86829996109009,0.29559999704361,-0.0922999382019043,0.690199971199036,4.6382,4.62330007553101,2.05439992256165,2.08580005168915,1.52169996500015,2.88129997253418,0.549199998378754,-0.00600004196166992,0.571300029754639,4.9559,4.94619989395142,2.36509995307922,2.30399990081787,1.49169987440109,2.89429998397827,0.802799999713898,0.0802998542785645,0.452400088310242,5.2736,5.26909971237183,2.6757999835968,2.52219974994659 2007-08-09,1.49190002679825,2.85419988632202,0.293500006198883,-0.0903998613357544,0.693300008773804,4.5605,4.5492000579834,2.04099998283386,2.07050001621246,1.48309993743896,2.87100005149841,0.551100015640259,-0.00309991836547852,0.568300008773804,4.9178,4.90210008621216,2.36040001182556,2.29960012435913,1.47429984807968,2.8878002166748,0.808700025081635,0.0842000246047974,0.443300008773804,5.2751,5.25500011444092,2.67980004081726,2.5287002325058 2007-08-10,1.47180005908012,2.855299949646,0.308699995279312,-0.0835000276565552,0.715699970722198,4.5682,4.55229997634888,2.02310002632141,2.05609995126724,1.47330009937286,2.87190008163452,0.568199992179871,0.0037999153137207,0.581499993801117,4.9261,4.91720008850098,2.35430000648499,2.29420000314713,1.4748001396656,2.88850021362305,0.827699989080429,0.0910998582839966,0.447300016880035,5.284,5.28210020065308,2.68549998664856,2.53230005502701 2007-08-13,1.48580002784729,2.85139989852905,0.291599988937378,-0.0907001495361328,0.688700020313263,4.5482,4.53809976577759,2.03759990997314,2.07199972867966,1.47809994220734,2.86870002746582,0.548699975013733,-0.00359988212585449,0.564899981021881,4.9027,4.89190006256104,2.35850005645752,2.30020016431808,1.47039985656738,2.88600015640259,0.805799961090088,0.0835003852844238,0.441099941730499,5.2572,5.24570035934448,2.6794002029419,2.52840059995651 2007-08-14,1.45300000905991,2.83990001678467,0.279900014400482,-0.0936998128890991,0.685199975967407,4.4906,4.47910022735596,2.03050006446838,2.06100022792816,1.45499992370605,2.86019992828369,0.538900017738342,-0.00590002536773682,0.56029999256134,4.8609,4.84819984436035,2.34640009727478,2.29399991035461,1.4569998383522,2.88049983978271,0.797900021076202,0.0818997621536255,0.435400009155273,5.2312,5.21729946136475,2.66230013008118,2.52699959278107 2007-08-15,1.34219995141029,2.82570004463196,0.307000011205673,-0.078200101852417,0.709299981594086,4.4012,4.39669990539551,2.00290006752014,2.03819996118546,1.39019995927811,2.85010004043579,0.575200021266937,0.0112998485565186,0.565100014209747,4.8466,4.82679986953735,2.34680003318787,2.29629987478256,1.43819996714592,2.87450003623962,0.843400031328201,0.100799798965454,0.420900046825409,5.292,5.2568998336792,2.69069999885559,2.55439978837967 2007-08-16,1.22209998965263,2.79739999771118,0.310900002717972,-0.0701999664306641,0.734300017356873,4.2522,4.26020002365112,1.94500004501343,1.99290001392365,1.31159996986389,2.82829999923706,0.583899974822998,0.0193002223968506,0.573400020599365,4.7639,4.7431001663208,2.32630010261536,2.27420020103455,1.40109995007515,2.85920000076294,0.856899946928024,0.108800411224365,0.412500023841858,5.2756,5.22600030899048,2.70760016021728,2.55550038814545 2007-08-17,1.22450003027916,2.81139993667603,0.358999997377396,-0.0500999689102173,0.741900026798248,4.343,4.34479999542236,1.97210008430481,2.01939994096756,1.31900006532669,2.83769989013672,0.628799974918365,0.0358000993728638,0.576499998569489,4.828,4.82130002975464,2.33260004806519,2.29699999094009,1.41350010037422,2.86399984359741,0.898599952459335,0.121700167655945,0.411099970340729,5.313,5.29780006408691,2.69310001182556,2.57460004091263 2007-08-20,1.20579993724823,2.80010008811951,0.362100005149841,-0.0454001426696777,0.755699992179871,4.3074,4.3225998878479,1.92790008773804,1.99899995326996,1.30019998550415,2.82669997215271,0.623700022697449,0.0357002019882202,0.588100016117096,4.7926,4.78630018234253,2.31340011367798,2.27430015802383,1.39460003376007,2.85329985618591,0.885300040245056,0.116800546646118,0.420500040054321,5.2778,5.25000047683716,2.69890013961792,2.54960036277771 2007-08-21,1.17100006341934,2.78369998931885,0.356599986553192,-0.0439002513885498,0.732100009918213,4.2545,4.26739978790283,1.93540009689331,2.00769972801208,1.27090001106262,2.81259989738464,0.61269998550415,0.0338001251220703,0.570999979972839,4.7425,4.73000001907349,2.32190006256103,2.27540004253387,1.3707999587059,2.84149980545044,0.868799984455109,0.11150050163269,0.409899950027466,5.2305,5.19260025024414,2.70840002822876,2.54310035705566 2007-08-22,1.18729999661446,2.78880000114441,0.380199998617172,-0.0331999063491821,0.739000022411346,4.317,4.32310009002686,1.94710001182556,2.01660007238388,1.27939999103546,2.81419992446899,0.627699971199036,0.0394003391265869,0.578499972820282,4.7625,4.76070022583008,2.31249995231628,2.2751002907753,1.37149998545647,2.83959984779358,0.875199943780899,0.112000584602356,0.417999923229218,5.208,5.1983003616333,2.67789989280701,2.53360050916672 2007-08-23,1.22289994359016,2.78620004653931,0.3716000020504,-0.0358999967575073,0.704299986362457,4.3342,4.34479999542236,1.96719989700317,2.04600006341934,1.2936999797821,2.80999994277954,0.607900023460388,0.0317000150680542,0.56029999256134,4.748,4.74329996109009,2.32970008659363,2.28139996528625,1.36450001597404,2.83379983901978,0.844200044870377,0.0993000268936157,0.416299998760223,5.1618,5.14179992675781,2.69220027618408,2.51679986715317 2007-08-24,1.27680000662804,2.78839993476868,0.360500007867813,-0.0408999919891357,0.693499982357025,4.3714,4.38479995727539,1.96179998054504,2.05399996042252,1.32069998979568,2.80970001220703,0.586000025272369,0.0225001573562622,0.560800015926361,4.7406,4.73890018463135,2.322800050354,2.27140015363693,1.36459997296333,2.83100008964539,0.811500042676926,0.0859003067016602,0.428100049495697,5.1098,5.0930004119873,2.68380012016296,2.48880034685135 2007-08-27,1.36940005421638,2.79349994659424,0.283199995756149,-0.0796000957489014,0.665199995040894,4.3315,4.36649990081787,1.94600004577637,2.04869985580444,1.37590003013611,2.81690001487732,0.514400005340576,-0.00820016860961914,0.550100028514862,4.7181,4.69899988174438,2.31779997406006,2.25859981775284,1.38240000605583,2.8403000831604,0.745600014925003,0.0631997585296631,0.435000061988831,5.1047,5.0314998626709,2.68959990234375,2.46849977970123 2007-08-28,1.2946999669075,2.78060007095337,0.251800000667572,-0.093400239944458,0.706200003623962,4.2094,4.23369979858398,1.89520007553101,1.98099982738495,1.33590000867844,2.81200003623962,0.504599988460541,-0.0107001066207886,0.569599986076355,4.6724,4.64179992675781,2.30139994850159,2.23169994354248,1.37710005044937,2.84340000152588,0.75739997625351,0.0720000267028809,0.432999968528748,5.1354,5.04990005493164,2.70759982147217,2.48240005970001 2007-08-29,1.24779999256134,2.78570008277893,0.290899991989136,-0.0762001276016235,0.749000012874603,4.2461,4.24819993972778,1.88850002632141,1.9604999423027,1.31480002403259,2.81629991531372,0.549700021743774,0.00720024108886719,0.592599987983704,4.7007,4.68800020217896,2.28899998970032,2.23090016841888,1.38180005550385,2.84689974784851,0.808500051498413,0.0906006097793579,0.436199963092804,5.1553,5.12780046463013,2.68949995307922,2.50130039453506 2007-08-30,1.20229995250702,2.76810002326965,0.291700005531311,-0.0712997913360596,0.732400000095367,4.1776,4.19080018997192,1.89250001678467,1.96440023183823,1.27890002727509,2.80100011825562,0.544700026512146,0.00799965858459473,0.57940000295639,4.6477,4.63259983062744,2.28780000228882,2.22959977388382,1.35550010204315,2.83390021324158,0.797700047492981,0.087299108505249,0.426400005817413,5.1178,5.07439947128296,2.68309998779297,2.49479931592941 2007-08-31,1.20869994163513,2.77169990539551,0.308200001716614,-0.0638998746871948,0.735199987888336,4.2101,4.22469997406006,1.90229994544983,1.97260004281998,1.28279995918274,2.80259990692139,0.556900024414062,0.0126001834869385,0.582199990749359,4.6652,4.65490007400513,2.28489995498657,2.23300009965897,1.35689997673035,2.83349990844727,0.805600047111511,0.0891002416610718,0.429199993610382,5.1203,5.0851001739502,2.66749996452331,2.49340015649796 2007-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-09-04,1.28859996795654,2.78629994392395,0.263700008392334,-0.0891997814178467,0.723999977111816,4.2175,4.24940013885498,1.89590003967285,1.97310018539429,1.33680003881454,2.81710004806519,0.520500004291534,-0.00510001182556152,0.579800009727478,4.692,4.6693000793457,2.29379996490479,2.23220002651215,1.38500010967255,2.84790015220642,0.777300000190735,0.0789997577667236,0.43560004234314,5.1665,5.08920001983643,2.69169989013672,2.49129986763 2007-09-05,1.24350000917912,2.76999998092651,0.227099999785423,-0.103899836540222,0.719099998474121,4.1129,4.13670015335083,1.87890003242493,1.94700014591217,1.30709996819496,2.80699992179871,0.493800014257431,-0.0136997699737549,0.572399973869324,4.6241,4.59420013427734,2.29130008850098,2.22090017795563,1.37069992721081,2.8439998626709,0.760500028729439,0.0765002965927124,0.425699949264526,5.1353,5.05170011520386,2.70370014457703,2.49480020999908 2007-09-06,1.25009998679161,2.77839994430542,0.232600003480911,-0.103500008583069,0.734300017356873,4.1466,4.15759992599487,1.88120006713867,1.94059991836548,1.31690001487732,2.81480002403259,0.504899978637695,-0.0106000900268555,0.58160001039505,4.6441,4.62599992752075,2.28690009269714,2.22259992361069,1.38370004296303,2.85120010375977,0.777199953794479,0.0822998285293579,0.428900003433228,5.1416,5.09439992904663,2.69260011825561,2.5045999288559 2007-09-07,1.15469998121262,2.74230003356934,0.209399998188019,-0.106400012969971,0.70279997587204,3.9838,4,1.8746998966217,1.93310004472733,1.24549996852875,2.78600001335144,0.479900002479553,-0.0151998996734619,0.55460000038147,4.5226,4.49620008468628,2.28729993591309,2.21620011329651,1.33629995584488,2.82969999313354,0.750400006771088,0.0760002136230469,0.4064000248909,5.0614,4.99240016937256,2.69989997520447,2.49930018186569 2007-09-10,1.13690000772476,2.73070001602173,0.198599994182587,-0.108700037002563,0.675499975681305,3.9442,3.95749998092651,1.88529988212585,1.94650000333786,1.22879993915558,2.77629995346069,0.46560001373291,-0.019300103187561,0.53549998998642,4.471,4.45139980316162,2.29239992713928,2.22149986028671,1.3206998705864,2.82189989089966,0.732600033283234,0.0700998306274414,0.395500004291534,4.9978,4.94529962539673,2.69949997215271,2.49649971723557 2007-09-11,1.17239998281002,2.73970007896423,0.209700003266335,-0.105000138282776,0.661099970340729,4.0109,4.01679992675781,1.91210005607605,1.97359997034073,1.25090003013611,2.78200006484985,0.471300005912781,-0.0182000398635864,0.528500020503998,4.4981,4.48600006103516,2.30660005149841,2.23530000448227,1.3294000774622,2.82430005073547,0.732900008559227,0.068600058555603,0.395900070667267,4.9853,4.9552001953125,2.70110004692078,2.49700003862381 2007-09-12,1.16539995372295,2.7451000213623,0.234500005841255,-0.0942001342773438,0.654699981212616,4.0488,4.05079984664917,1.93989992980957,1.99619990587234,1.24950003623962,2.78550004959106,0.494899988174438,-0.00920009613037109,0.521899998188019,4.5369,4.52069997787476,2.33000011863709,2.25439995527267,1.33360011875629,2.82590007781982,0.755299970507622,0.0757999420166016,0.389100015163422,5.025,4.99060010910034,2.7201003074646,2.512600004673 2007-09-13,1.20719999074936,2.76239991188049,0.265399992465973,-0.0827996730804443,0.653800010681152,4.1491,4.15220022201538,1.96920006904602,2.0258002281189,1.27930003404617,2.79749989509583,0.520399987697601,-0.00119972229003906,0.523599982261658,4.6041,4.59600019454956,2.33979989204407,2.27270019054413,1.35140007734299,2.83259987831116,0.77539998292923,0.0804002285003662,0.393399953842163,5.0591,5.03980016708374,2.71039971504211,2.51960015296936 2007-09-14,1.19139993190765,2.75329995155334,0.267300009727478,-0.0794997215270996,0.620999991893768,4.1217,4.13250017166138,1.9834000579834,2.05280023813248,1.26389998197556,2.78880000114441,0.516099989414215,-0.00150012969970703,0.500699996948242,4.5855,4.56729984283447,2.36649989891052,2.28659987449646,1.33640003204346,2.82430005073547,0.764899969100952,0.0764994621276855,0.380400002002716,5.0493,5.00209951400757,2.74959973983765,2.52039951086044 2007-09-17,1.21960002183914,2.75670003890991,0.262600004673004,-0.082300066947937,0.6182000041008,4.1426,4.15659999847412,1.98730009803772,2.05619996786118,1.27989995479584,2.79099988937378,0.508000016212463,-0.00530004501342773,0.502099990844727,4.5882,4.57359981536865,2.36320009536743,2.28359985351562,1.34019988775253,2.82529973983765,0.753400027751923,0.0716999769210815,0.385999977588654,5.0338,4.99059963226318,2.73910009269714,2.51099973917007 2007-09-18,1.16489997506142,2.75670003890991,0.284599989652634,-0.0722998380661011,0.616100013256073,4.1248,4.13390016555786,1.99690011482239,2.06830018758774,1.25319999456406,2.79229998588562,0.539200007915497,0.0074998140335083,0.491899996995926,4.6214,4.59219980239868,2.40589988365173,2.3078998029232,1.3415000140667,2.82789993286133,0.79380002617836,0.0872994661331177,0.367699980735779,5.118,5.0504994392395,2.81489965248108,2.54749941825867 2007-09-19,1.15179997682571,2.7639000415802,0.303600013256073,-0.0652000904083252,0.608900010585785,4.141,4.15409994125366,2.02209993934631,2.08979994058609,1.25150007009506,2.79879999160767,0.563499987125397,0.0163998603820801,0.482300013303757,4.6539,4.63019990921021,2.4203999961853,2.33289983868599,1.35120016336441,2.83369994163513,0.82339996099472,0.0979998111724854,0.355700016021729,5.1668,5.10629987716675,2.81870005302429,2.57599973678589 2007-09-20,1.18409997224808,2.7992000579834,0.358900010585785,-0.0473001003265381,0.651300013065338,4.2902,4.29489994049072,2.03559995193481,2.10059994459152,1.29030001163483,2.82769989967346,0.627799987792969,0.0373002290725708,0.50789999961853,4.7981,4.78310012817383,2.43820000228882,2.3571001291275,1.39650005102158,2.85619974136353,0.896699965000153,0.12190055847168,0.364499986171722,5.306,5.27130031585693,2.84080005264282,2.61360031366348 2007-09-21,1.17339998483658,2.78810000419617,0.352999985218048,-0.0471001863479614,0.636799991130829,4.2541,4.26739978790283,2.03899995002747,2.10419982671738,1.27639997005463,2.8173999786377,0.614799976348877,0.0338999032974243,0.499700009822845,4.7573,4.74249982833862,2.42590008239746,2.35159987211227,1.37939995527267,2.84669995307922,0.876599967479706,0.11489999294281,0.362600028514862,5.2605,5.21759986877441,2.81280021476746,2.59899991750717 2007-09-24,1.17470002174377,2.78730010986328,0.349900007247925,-0.0483999252319336,0.662400007247925,4.2494,4.26350021362305,2.01440010490417,2.07650017738342,1.27660006284714,2.81690001487732,0.611599981784821,0.0327000617980957,0.518700003623962,4.7521,4.73780012130737,2.40280009231567,2.33090007305145,1.3785001039505,2.84649991989136,0.873299956321716,0.113800048828125,0.375,5.2548,5.2121000289917,2.79120007972717,2.58529996871948 2007-09-25,1.15089997649193,2.78489995002747,0.345400005578995,-0.0503997802734375,0.692600011825562,4.2141,4.23080015182495,1.98310005340576,2.04190015792847,1.26469999551773,2.81649994850159,0.61379998922348,0.0339000225067139,0.53710001707077,4.7487,4.72889995574951,2.38020000572205,2.31329995393753,1.37850001454353,2.84809994697571,0.882199972867966,0.118199825286865,0.381600022315979,5.2833,5.22699975967407,2.77729995803833,2.58469974994659 2007-09-26,1.14780002832413,2.78710007667542,0.346599996089935,-0.0506002902984619,0.691399991512299,4.2178,4.23089981079102,1.98960004119873,2.04509979486465,1.26519995927811,2.8189001083374,0.618099987506866,0.0353001356124878,0.534799993038177,4.7578,4.73750019073486,2.39460005073547,2.31940025091171,1.38259989023209,2.85070013999939,0.889599978923798,0.121200561523438,0.378199994564056,5.2978,5.24410057067871,2.79960006027222,2.59370070695877 2007-09-27,1.13899996876717,2.77509999275208,0.326299995183945,-0.0573998689651489,0.645500004291534,4.1664,4.18300008773804,2.01729993476868,2.07220011949539,1.25309997797012,2.80900001525879,0.594600021839142,0.027499794960022,0.503400027751923,4.7081,4.68419981002808,2.41399995384216,2.33309978246689,1.36719998717308,2.8429000377655,0.862900048494339,0.112399458885193,0.361300051212311,5.2498,5.18539953231812,2.81069997291565,2.59399944543839 2007-09-28,1.14669999480247,2.77850008010864,0.323100000619888,-0.059999942779541,0.655499994754791,4.1752,4.18830013275146,2.01189996261597,2.06300014257431,1.25999999046326,2.81240010261536,0.593999981880188,0.0265997648239136,0.510500013828278,4.713,4.69299983978271,2.41070002365112,2.32849985361099,1.37329998612404,2.84630012512207,0.864899963140488,0.113199472427368,0.365500032901764,5.2508,5.19769954681396,2.80950008468628,2.59399956464767 2007-10-01,1.16489997506142,2.77410006523132,0.308299988508224,-0.0656999349594116,0.641799986362457,4.1684,4.18160009384155,2.01200003471375,2.06660014390945,1.26579999923706,2.80809998512268,0.574000000953674,0.0190001726150513,0.504800021648407,4.6837,4.66690015792847,2.40270010108948,2.32230013608932,1.3667000234127,2.84209990501404,0.839700013399124,0.103700280189514,0.367800056934357,5.199,5.15220022201538,2.79340016746521,2.5780001282692 2007-10-02,1.16160005331039,2.76839995384216,0.290600001811981,-0.0729998350143433,0.629299998283386,4.1341,4.1476001739502,2.01379994544983,2.06610012054443,1.26150000095367,2.80419993400574,0.557600021362305,0.0131999254226685,0.496300011873245,4.6599,4.63649988174438,2.40610008468628,2.32109984755516,1.36139994859695,2.83999991416931,0.824600040912628,0.0993996858596802,0.363300025463104,5.1857,5.12539958953857,2.79840022392273,2.57609957456589 2007-10-03,1.17060002684593,2.77360010147095,0.298700004816055,-0.0702002048492432,0.634199976921082,4.1657,4.17269992828369,2.01760010070801,2.06919991970062,1.26910001039505,2.80819988250732,0.565599977970123,0.015600323677063,0.499900013208389,4.6752,4.65850019454956,2.40369988937378,2.323900192976,1.36759999394417,2.8427996635437,0.832499951124191,0.101400852203369,0.365600049495697,5.1847,5.14430046081543,2.78979967803955,2.57860046625137 2007-10-04,1.16379997134209,2.76799988746643,0.293000012636185,-0.0715997219085693,0.632600009441376,4.143,4.15320014953613,2.00969993400574,2.06380015611649,1.26179999113083,2.80340003967285,0.557900011539459,0.0133001804351807,0.499500006437302,4.6542,4.63640022277832,2.39659993095398,2.31720021367073,1.35980001091957,2.83880019187927,0.822800010442734,0.0982000827789307,0.366400003433228,5.1654,5.11960029602051,2.78349992790222,2.57060027122498 2007-10-05,1.20260000228882,2.79710006713867,0.329100012779236,-0.0613001585006714,0.66159999370575,4.2674,4.26749992370605,2.03200003852844,2.07419991493225,1.30039995908737,2.82739996910095,0.601100027561188,0.0265998840332031,0.517899990081787,4.7705,4.75549983978271,2.40590005683899,2.33609986305237,1.39819991588593,2.85769987106323,0.87310004234314,0.114499926567078,0.374199986457825,5.2736,5.24349975585938,2.77980007514954,2.59799981117249 2007-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-10-09,1.23389998078346,2.80080008506775,0.328399986028671,-0.0620999336242676,0.646899998188019,4.2984,4.30100011825562,2.05499990310669,2.09180015325546,1.31760001182556,2.82920002937317,0.594799995422363,0.023399829864502,0.511300027370453,4.7781,4.7649998664856,2.41160009918213,2.34129983186722,1.40130004286766,2.85759997367859,0.861200004816055,0.108899593353271,0.375700056552887,5.2578,5.22899961471558,2.76820029525757,2.59079951047897 2007-10-10,1.23469996452332,2.79830002784729,0.326799988746643,-0.0619999170303345,0.626600027084351,4.2924,4.29780006408691,2.06429993858337,2.1097000837326,1.31580001115799,2.82669997215271,0.590699970722198,0.0222002267837524,0.497599989175797,4.7739,4.75540018081665,2.42799994125366,2.35130020976067,1.39690005779266,2.85509991645813,0.854599952697754,0.106400370597839,0.368599951267242,5.2554,5.21300029754639,2.79169994392395,2.59290033578873 2007-10-11,1.23229995369911,2.79970002174377,0.324099987745285,-0.0640000104904175,0.615700006484985,4.2832,4.29209995269775,2.07730004615784,2.12000000476837,1.31639993190765,2.82859992980957,0.591400027275085,0.022200345993042,0.488400012254715,4.7806,4.75860023498535,2.43570010719299,2.3624002635479,1.4004999101162,2.85749983787537,0.858700066804886,0.108400702476501,0.361100018024445,5.278,5.22510051727295,2.79410016822815,2.60480052232742 2007-10-12,1.25839996337891,2.80999994277954,0.337700009346008,-0.0597001314163208,0.623799979686737,4.34,4.34639978408813,2.08009990692139,2.12649983167648,1.33530002832413,2.83610010147095,0.602999985218048,0.0254999399185181,0.495700001716614,4.8121,4.79990005493164,2.43369991264343,2.36590003967285,1.41220009326935,2.86220026016235,0.868299961090088,0.110700011253357,0.36760002374649,5.2842,5.25340032577515,2.78729991836548,2.60530024766922 2007-10-15,1.27689999341965,2.80920004844666,0.3192999958992,-0.0683000087738037,0.593800008296967,4.322,4.3371000289917,2.10380003166199,2.14710003137589,1.34510004520416,2.83590006828308,0.584800004959106,0.0180000066757202,0.476300001144409,4.804,4.78380012512207,2.44089994812012,2.37760007381439,1.41330009698868,2.86260008811951,0.850300014019012,0.104300022125244,0.358799993991852,5.286,5.23050022125244,2.77799986457825,2.6081001162529 2007-10-16,1.24819999933243,2.80410003662109,0.304899990558624,-0.0747002363204956,0.589299976825714,4.2714,4.28249979019165,2.10909989013672,2.14009982347488,1.32979995012283,2.83410000801086,0.579500019550323,0.0165001153945923,0.468899995088577,4.7855,4.75990009307861,2.44239992904663,2.38170012831688,1.41139990091324,2.86409997940063,0.854100048542023,0.10770046710968,0.34850001335144,5.2996,5.23730039596558,2.77569996795654,2.62330043315887 2007-10-17,1.17709994316101,2.7788999080658,0.288800001144409,-0.0767996311187744,0.571099996566772,4.1618,4.16800022125244,2.10929999046326,2.13100028038025,1.2781999707222,2.81450009346008,0.563700020313263,0.0137001276016235,0.451999992132187,4.6935,4.67010021209717,2.43650003051758,2.37620022892952,1.37929999828339,2.85010027885437,0.838600039482117,0.104199886322021,0.332899987697601,5.2252,5.17220020294189,2.7637000705719,2.62140017747879 2007-10-18,1.13560003042221,2.76729989051819,0.286199986934662,-0.0753999948501587,0.580399990081787,4.1051,4.1136999130249,2.08850010643005,2.11149990558624,1.24990004301071,2.80539989471436,0.562099993228912,0.0150001049041748,0.455900013446808,4.6507,4.63240003585815,2.41649999923706,2.36449998617172,1.36420005559921,2.84349989891052,0.837999999523163,0.105400204658508,0.331400036811829,5.1963,5.15110015869141,2.74449989204407,2.6175000667572 2007-10-19,1.0974999666214,2.74079990386963,0.245700001716614,-0.0886998176574707,0.544000029563904,3.9815,3.99530005455017,2.08259996795654,2.10810005664825,1.21460002660751,2.78460001945496,0.518999993801117,0.00120007991790771,0.43079999089241,4.5427,4.51940011978149,2.41399998207092,2.35500010848045,1.33170008659363,2.82840013504028,0.79229998588562,0.0910999774932861,0.317599952220917,5.1039,5.04350018501282,2.7453999961853,2.60190016031265 2007-10-22,1.12429997324944,2.74589991569519,0.23759999871254,-0.0937999486923218,0.554000020027161,4.013,4.01399993896484,2.0725999956131,2.09809994697571,1.23199993371964,2.78900003433228,0.51120001077652,-0.00289976596832275,0.440400004386902,4.5421,4.52930021286011,2.40850000343323,2.34570026397705,1.33969989418983,2.83210015296936,0.7848000228405,0.0880004167556763,0.326799988746643,5.0712,5.04460048675537,2.74440001125336,2.59330058097839 2007-10-23,1.11499997973442,2.74659991264343,0.233999997377396,-0.096099853515625,0.570800006389618,3.9978,3.99950003623962,2.05299998073578,2.07970005273819,1.22909998893738,2.79069995880127,0.512799978256226,-0.00239992141723633,0.450399994850159,4.5485,4.53020000457764,2.40839999771118,2.33790004253387,1.34319999814034,2.83480000495911,0.791599959135056,0.0913000106811523,0.329999983310699,5.0992,5.06089997291565,2.76380001468658,2.59610003232956 2007-10-24,1.06899996101856,2.73079991340637,0.229599997401237,-0.0944998264312744,0.56029999256134,3.9348,3.9349000453949,2.05159995059967,2.07600009441376,1.19520002603531,2.7778000831604,0.506900012493134,-0.00230002403259277,0.440600007772446,4.4967,4.47760009765625,2.40370006484985,2.33490005135536,1.32140009105206,2.82480025291443,0.78420002758503,0.0898997783660889,0.320900022983551,5.0586,5.0203001499176,2.75580017910004,2.59380000829697 2007-10-25,1.07130002975464,2.73189997673035,0.23199999332428,-0.0935999155044556,0.522800028324127,3.9448,3.94160008430481,2.09530005912781,2.11550003290176,1.19680005311966,2.77859997749329,0.508899986743927,-0.00160014629364014,0.413300007581711,4.5021,4.48269987106323,2.4396,2.36369982361794,1.32230007648468,2.82529997825623,0.785799980163574,0.0903996229171753,0.303799986839294,5.0594,5.02379965782166,2.78389994087219,2.61189961433411 2007-10-26,1.08669996261597,2.74210000038147,0.241400003433228,-0.0915999412536621,0.512899994850159,3.9853,3.978600025177,2.12340002803802,2.13760006427765,1.21160006523132,2.78719997406006,0.521399974822998,0.00200009346008301,0.405200004577637,4.5395,4.52220010757446,2.46169996452332,2.3840000629425,1.33650016784668,2.83229994773865,0.801399946212769,0.0956001281738281,0.297500014305115,5.0937,5.06580018997192,2.79999990100861,2.63040006160736 2007-10-29,1.10149994492531,2.73959994316101,0.231499999761581,-0.0954999923706055,0.494599997997284,3.9787,3.97709989547729,2.13069995040894,2.14949995279312,1.21699994802475,2.78449988365173,0.507600009441376,-0.00330007076263428,0.395000010728836,4.52,4.50579977035522,2.46039988517761,2.38619980216026,1.33249995112419,2.82939982414246,0.78370001912117,0.0888998508453369,0.295400023460388,5.0613,5.03449964523315,2.79009981994629,2.6228996515274 2007-10-30,1.09910003840923,2.74140000343323,0.238800004124641,-0.0923999547958374,0.507499992847443,3.9878,3.98690009117126,2.12419998435974,2.14150005578995,1.2166999578476,2.7859001159668,0.514999985694885,-0.000599861145019531,0.403699994087219,4.5298,4.51700019836426,2.43380004386902,2.38160026073456,1.33429987728596,2.83040022850037,0.791199967265129,0.0912002325057983,0.299899995326996,5.0718,5.04710030555725,2.7434001033783,2.62170046567917 2007-10-31,1.12749999761581,2.75920009613037,0.272599995136261,-0.0800001621246338,0.529299974441528,4.0846,4.07929992675781,2.13329997501373,2.14989995956421,1.24079996347427,2.79900002479553,0.547100007534027,0.00999999046325684,0.419600009918213,4.6042,4.59689998626709,2.43999993247986,2.38940000534058,1.35409992933273,2.83879995346069,0.821600019931793,0.100000143051147,0.309900045394897,5.1238,5.11450004577637,2.74669988994598,2.62890005111694 2007-11-01,1.06190001964569,2.72639989852905,0.251399993896484,-0.0821999311447144,0.475499987602234,3.9524,3.95749998092651,2.15150001754761,2.1686999797821,1.18520003557205,2.77130007743835,0.517499983310699,0.00300014019012451,0.380499988794327,4.498,4.47700023651123,2.46809992599487,2.39380022883415,1.30850005149841,2.81620025634766,0.783599972724915,0.0882002115249634,0.28549998998642,5.0436,4.99650049209595,2.78469983444214,2.6189004778862 2007-11-02,0.993799984455109,2.71020007133484,0.252499997615814,-0.078200101852417,0.43079999089241,3.8751,3.87829995155334,2.19979999790192,2.20119997859001,1.14059996604919,2.7590000629425,0.521600008010864,0.00720000267028809,0.342099994421005,4.4569,4.42840003967285,2.49810004177094,2.42410007119179,1.28739994764328,2.80780005455017,0.790700018405914,0.0926001071929932,0.2533999979496,5.0387,4.97850012779236,2.79640008563995,2.64700016379356 2007-11-05,1.03159999847412,2.72230005264282,0.245700001716614,-0.0846000909805298,0.404799997806549,3.9058,3.91499996185303,2.22589994983673,2.23289996385574,1.16899996995926,2.769700050354,0.518999993801117,0.00420022010803223,0.324600011110306,4.4829,4.46190023422241,2.50620005168915,2.44930025935173,1.3063999414444,2.81710004806519,0.79229998588562,0.0930005311965942,0.244400024414062,5.06,5.0088005065918,2.78650015354156,2.66570055484772 2007-11-06,1.03130006790161,2.73070001602173,0.257099986076355,-0.0814000368118286,0.379400014877319,3.935,3.93770003318787,2.27010005474091,2.26989996433258,1.17509996891022,2.77740001678467,0.535899996757507,0.00979995727539062,0.303000003099442,4.5219,4.49819993972778,2.55650001945496,2.48419997096062,1.31889986991882,2.82410001754761,0.81470000743866,0.10099995136261,0.226599991321564,5.1088,5.0586998462677,2.84289998416901,2.69849997758865 2007-11-07,0.973600029945374,2.72440004348755,0.259400010108948,-0.0796999931335449,0.39520001411438,3.8679,3.87770009040833,2.25279997386932,2.24950003623962,1.1438000202179,2.77449989318848,0.548799991607666,0.0160000324249268,0.306699991226196,4.5099,4.48309993743896,2.54859998455048,2.48379993438721,1.31400001049042,2.8245997428894,0.838199973106384,0.111700057983398,0.218199968338013,5.1519,5.0884997844696,2.84439999523163,2.71809983253479 2007-11-08,0.918899953365326,2.71390008926392,0.246800005435944,-0.0841000080108643,0.406399995088577,3.7824,3.79550004005432,2.23160003414154,2.22340008616447,1.11210000514984,2.76869988441467,0.546800017356873,0.016700267791748,0.308400005102158,4.4713,4.44430017471313,2.52929996852875,2.47700014710426,1.30530005693436,2.82349967956543,0.846800029277802,0.11750054359436,0.210400015115738,5.1602,5.09310030937195,2.82699990291596,2.73060020804405 2007-11-09,0.896000012755394,2.70149993896484,0.235499992966652,-0.0864999294281006,0.371199995279312,3.7377,3.74650001525879,2.25590003986359,2.24380001425743,1.09239995479584,2.75850009918213,0.532999992370605,0.0128999948501587,0.282900005578995,4.4175,4.39680004119873,2.53099999904633,2.48850008845329,1.28879989683628,2.81550025939941,0.830499991774559,0.112299919128418,0.194600015878677,5.0973,5.04710006713867,2.80609995822907,2.73320016264915 2007-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-11-13,0.943899989128113,2.71140003204346,0.237800002098083,-0.0871999263763428,0.373499989509583,3.7984,3.80590009689331,2.25359995689392,2.25070011615753,1.12189996242523,2.76530003547668,0.53030002117157,0.0103001594543457,0.289400011301041,4.4364,4.42780017852783,2.52510005607605,2.48620018362999,1.29989993572235,2.81920003890991,0.822800040245056,0.107800245285034,0.205300033092499,5.0744,5.04970026016235,2.79660015525818,2.72170025110245 2007-11-14,0.93939995765686,2.71169996261597,0.252900004386902,-0.079800009727478,0.393799990415573,3.8226,3.82419991493225,2.24800001869202,2.23809996247292,1.1182000041008,2.76430010795593,0.541299998760223,0.0149000883102417,0.304300010204315,4.4474,4.4387001991272,2.51290002098083,2.47490018606186,1.29700005054474,2.8169002532959,0.829699993133545,0.109600186347961,0.214800029993057,5.0722,5.05320048332214,2.77780002326965,2.7117004096508 2007-11-15,0.865799978375435,2.68339991569519,0.228200003504753,-0.0851999521255493,0.38740000128746,3.6847,3.69219994544983,2.22339998455048,2.21079996228218,1.06379997730255,2.74239993095398,0.517400026321411,0.00940024852752686,0.296299993991852,4.3528,4.33300018310547,2.48709999351501,2.45550018548965,1.26179997622967,2.80139994621277,0.806600049138069,0.104000449180603,0.205199986696243,5.0209,4.97380042076111,2.75080000247955,2.70020040869713 2007-11-16,0.854699984192848,2.68390011787415,0.219200000166893,-0.0903000831604004,0.391299992799759,3.6617,3.66750001907349,2.21590005321503,2.20230004191399,1.06059998273849,2.74469995498657,0.515999972820282,0.00859987735748291,0.296299993991852,4.35,4.32989978790283,2.48769996166229,2.4569998383522,1.26649998128414,2.805499792099,0.812799945473671,0.107499837875366,0.201299995183945,5.0383,4.99229955673218,2.75949987010956,2.71169963479042 2007-11-19,0.820700019598007,2.667799949646,0.181600004434586,-0.105200052261353,0.354499995708466,3.5564,3.56489992141724,2.22229999198914,2.20809990167618,1.03610000014305,2.73420000076294,0.485500007867813,-0.0017998218536377,0.267500013113022,4.2818,4.25400018692017,2.50369998626709,2.46490016579628,1.2514999806881,2.80060005187988,0.789400011301041,0.101600408554077,0.180500030517578,5.0072,4.9431004524231,2.78509998054504,2.72170042991638 2007-11-20,0.773499965667725,2.66650009155273,0.18970000743866,-0.101899981498718,0.336400002241135,3.5277,3.5278000831604,2.26019995708466,2.22820010781288,1.01330006122589,2.73519992828369,0.504199981689453,0.00610005855560303,0.246500000357628,4.2848,4.25880002975464,2.51389998893738,2.49479998648167,1.25310015678406,2.80389976501465,0.818699955940247,0.114100098609924,0.156599998474121,5.0419,4.98979997634888,2.7676000207901,2.76139986515045 2007-11-21,0.70890000462532,2.65700006484985,0.183400005102158,-0.103600144386292,0.328700006008148,3.4411,3.44569993019104,2.26670002803802,2.22469991445541,0.977400004863739,2.73049998283386,0.510500013828278,0.00990009307861328,0.232500001788139,4.2595,4.22830009460449,2.52869996738434,2.50790007412434,1.24590000510216,2.80399990081787,0.837600022554398,0.123400330543518,0.13629999756813,5.0779,5.01090025901794,2.79069990673065,2.79110023379326 2007-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-11-23,0.741999998688698,2.66109991073608,0.180399999022484,-0.105599880218506,0.317400008440018,3.4834,3.47790002822876,2.26109994735718,2.23810002207756,0.995899975299835,2.73270010948181,0.502600014209747,0.00619995594024658,0.228499993681908,4.2474,4.23740005493164,2.53780002822876,2.51040007174015,1.24979995191097,2.80430030822754,0.824800029397011,0.117999792098999,0.139599978923798,5.0114,4.99690008163452,2.81450010910034,2.78270012140274 2007-11-26,0.690900020301342,2.6168999671936,0.117399998009205,-0.125099897384644,0.26129999756813,3.2946,3.30010008811951,2.25760005912781,2.23050007224083,0.941799968481064,2.69670009613037,0.429500013589859,-0.017200231552124,0.1925999969244,4.0713,4.05079984664917,2.51809999351501,2.48689986765385,1.19269991666079,2.77650022506714,0.741600029170513,0.0906994342803955,0.12389999628067,4.848,4.80149960517883,2.77859992790222,2.74329966306686 2007-11-27,0.724700018763542,2.6470000743866,0.152600005269051,-0.115700006484985,0.32260000705719,3.4141,3.4086000919342,2.23199994239807,2.20870006084442,0.979300022125244,2.72210001945496,0.474799990653992,-0.00320017337799072,0.233199998736382,4.1846,4.1729998588562,2.51230001888275,2.48569984734058,1.23390002548695,2.79719996452332,0.796999976038933,0.109299659729004,0.143799990415573,4.9551,4.9373996257782,2.79260009536743,2.76269963383675 2007-11-28,0.754499986767769,2.66409993171692,0.190799996256828,-0.100899815559387,0.395099997520447,3.5184,3.50850009918213,2.20120005455017,2.16810011863708,1.00280004739761,2.73390007019043,0.508300006389618,0.00809979438781738,0.287000000476837,4.2514,4.25309991836548,2.46669996395111,2.45499986410141,1.25110010802746,2.80370020866394,0.825800016522408,0.117099404335022,0.178900003433228,4.9844,4.99769973754883,2.73219987335205,2.74189960956573 2007-11-29,0.714000001549721,2.63820004463196,0.174300000071526,-0.102299988269806,0.352400004863739,3.4258,3.4242000579834,2.20279995040894,2.18350005149841,0.96369993686676,2.71129989624023,0.481400012969971,0.00120007991790771,0.258199989795685,4.1728,4.15759992599487,2.47809999732971,2.45429998636246,1.2133998721838,2.78439974784851,0.788500025868416,0.104700148105621,0.163999974727631,4.9198,4.89099979400635,2.75340004425049,2.7250999212265 2007-11-30,0.725599989295006,2.64949989318848,0.165900006890297,-0.109799861907959,0.363599985837936,3.4252,3.43120002746582,2.19289995689392,2.17610004544258,0.980100035667419,2.72329998016357,0.485700011253357,0.00100016593933105,0.263099998235703,4.2134,4.19010019302368,2.48640000190735,2.4612001478672,1.23460008203983,2.79710006713867,0.805500015616417,0.111800193786621,0.162600010633469,5.0016,4.94900035858154,2.77990004692078,2.74630025029182 2007-12-03,0.67009998857975,2.63330006599426,0.131899997591972,-0.123400151729584,0.369599997997284,3.3042,3.3118999004364,2.16319996757507,2.1402999162674,0.945699959993362,2.71379995346069,0.464199990034103,-0.0055997371673584,0.261900007724762,4.1474,4.1181001663208,2.46989999046326,2.44630020856857,1.22129993140697,2.79429984092712,0.796499982476234,0.112200677394867,0.15420001745224,4.9906,4.9243004322052,2.77660001335144,2.75230050086975 2007-12-04,0.647199973464012,2.63439989089966,0.133900001645088,-0.123199880123138,0.409299999475479,3.2967,3.29229998588562,2.12899994773865,2.10190001130104,0.936499953269958,2.71630001068115,0.47409999370575,-0.0017998218536377,0.286300003528595,4.1413,4.12510013580322,2.43929997806549,2.42820018529892,1.2257999330759,2.79820013046265,0.814299985766411,0.119600236415863,0.163300007581711,4.9859,4.95790028572083,2.74960000839233,2.7545003592968 2007-12-05,0.648300021886826,2.64549994468689,0.136000007390976,-0.125499904155731,0.476700007915497,3.3025,3.30430006980896,2.08179997444153,2.04330003261566,0.946800023317337,2.72769999504089,0.488000005483627,0.0019000768661499,0.331299990415573,4.179,4.16440010070801,2.40209994697571,2.39830008149147,1.24530002474785,2.8099000453949,0.840000003576279,0.129300057888031,0.185899972915649,5.0555,5.02450013160706,2.72239991950989,2.75330013036728 2007-12-06,0.684100016951561,2.66890001296997,0.162599995732307,-0.118399918079376,0.506399989128113,3.397,3.39720010757446,2.08149997901916,2.04410010576248,0.980199992656708,2.74699997901917,0.519699990749359,0.0113998651504517,0.35139998793602,4.2699,4.25829982757568,2.40230003585815,2.4069998562336,1.27629996836185,2.82509994506836,0.876799985766411,0.14119964838028,0.196399986743927,5.1428,5.1193995475769,2.72310009269714,2.76989960670471 2007-12-07,0.718800008296967,2.69440007209778,0.20440000295639,-0.104200005531311,0.533500015735626,3.5164,3.51340007781982,2.08749999656677,2.05670005083084,1.0129000544548,2.76679992675781,0.563499987125397,0.0255000591278076,0.369599997997284,4.3782,4.36870002746582,2.42539996452332,2.42269998788834,1.30700010061264,2.83919978141785,0.922599971294403,0.155200123786926,0.205699980258942,5.24,5.22399997711182,2.76329993247986,2.78869992494583 2007-12-10,0.727799996733665,2.6981999874115,0.220500007271767,-0.0969001054763794,0.537000000476837,3.544,3.54959988594055,2.09170004749298,2.06429988145828,1.01820003986359,2.76839995384216,0.57480001449585,0.0296999216079712,0.373299986124039,4.401,4.39109992980957,2.4198000202179,2.4247998893261,1.30860008299351,2.83859992027283,0.929100021719933,0.156299948692322,0.20959997177124,5.258,5.23259997367859,2.74789999294281,2.78529989719391 2007-12-11,0.644499987363815,2.65820002555847,0.17620000243187,-0.109099924564362,0.499900013208389,3.346,3.36980009078979,2.076299949646,2.04920008778572,0.951399981975555,2.73699998855591,0.528500020503998,0.0167998075485229,0.344700008630753,4.2611,4.23369979858398,2.41010004863739,2.40909978747368,1.2582999765873,2.81579995155334,0.880800038576126,0.142699539661407,0.189500004053116,5.1762,5.09759950637817,2.74390014762878,2.76899948716164 2007-12-12,0.667000010609627,2.67170000076294,0.199799999594688,-0.100700080394745,0.487500011920929,3.4275,3.43779993057251,2.12510000705719,2.08349990844727,0.970400035381317,2.74710011482239,0.55129998922348,0.0242000818252563,0.335599988698959,4.3086,4.29300022125244,2.42489998683929,2.43570020794868,1.27380006015301,2.82250022888184,0.902799978852272,0.149100244045258,0.18369996547699,5.1897,5.14820051193237,2.7246999666214,2.7879005074501 2007-12-13,0.70270000398159,2.69770002365112,0.245600000023842,-0.0846000909805298,0.505400002002716,3.5507,3.56139993667603,2.1432999879837,2.10769993066788,1.00339996814728,2.76690006256104,0.597800016403198,0.0394998788833618,0.347299993038177,4.4185,4.40759992599487,2.44419997310638,2.45909994840622,1.30409993231297,2.83610010147095,0.950000032782555,0.163599848747253,0.189199984073639,5.2863,5.25379991531372,2.74509995822906,2.81049996614456 2007-12-14,0.737700015306473,2.708899974823,0.275999993085861,-0.0717999935150146,0.469799995422363,3.6368,3.65079998970032,2.19600004844666,2.16729998588562,1.02480000257492,2.77300000190735,0.618099987506866,0.0463998317718506,0.324999988079071,4.4716,4.46229982376099,2.47620004806519,2.49439984560013,1.31189998984337,2.8371000289917,0.960199981927872,0.164599657058716,0.180199980735779,5.3064,5.27379965782166,2.75640004768371,2.82149970531464 2007-12-17,0.76010000705719,2.70070004463196,0.238499999046326,-0.0879001617431641,0.437400013208389,3.5772,3.61139988899231,2.1944000169754,2.1753998696804,1.0320999622345,2.76679992675781,0.578199982643127,0.0310002565383911,0.306499987840652,4.4279,4.40810012817383,2.47139994659424,2.49130019545555,1.3040999174118,2.83289980888367,0.917899966239929,0.149900674819946,0.175599962472916,5.2786,5.20480036735535,2.74839987621307,2.8072005212307 2007-12-18,0.746700003743172,2.68729996681213,0.211999997496605,-0.0974999070167542,0.418799996376038,3.5209,3.54850006103516,2.19039999332428,2.17100006341934,1.01770001649857,2.75659990310669,0.550800025463104,0.0218000411987305,0.294400006532669,4.3681,4.34689998626709,2.47149999198914,2.48399993777275,1.28870002925396,2.82589983940125,0.889600053429604,0.141099989414215,0.170000016689301,5.2153,5.14529991149902,2.75259999065399,2.79699981212616 2007-12-19,0.721300005912781,2.66919994354248,0.188899993896484,-0.104200005531311,0.404199987649918,3.4511,3.47519993782043,2.18209994659424,2.16079995036125,0.9932000041008,2.74180006980896,0.523999989032745,0.0134999752044678,0.285199999809265,4.2926,4.27250003814697,2.46370002040863,2.47010004520416,1.26510000228882,2.81440019607544,0.859099984169006,0.131199955940247,0.166200011968613,5.1341,5.06980013847351,2.74530009422302,2.77940014004707 2007-12-20,0.693000018596649,2.66560006141663,0.188199996948242,-0.104100167751312,0.439099997282028,3.426,3.44269990921021,2.15090000724792,2.12239989638329,0.97759997844696,2.74009990692139,0.528699994087219,0.0160002708435059,0.30689999461174,4.2817,4.26240015029907,2.44369994087219,2.44920018315315,1.26219993829727,2.81459975242615,0.869199991226196,0.136100709438324,0.174699991941452,5.1374,5.08210039138794,2.73649987449646,2.77600046992302 2007-12-21,0.749600008130074,2.69919991493225,0.218500003218651,-0.0976998209953308,0.44650000333786,3.5622,3.56960010528564,2.1901000043869,2.15500009059906,1.02890002727509,2.7681999206543,0.567700028419495,0.0267000198364258,0.310600012540817,4.4103,4.3914999961853,2.48499999790192,2.48429992794991,1.3082000464201,2.83719992637634,0.916900053620338,0.151099860668182,0.174700021743774,5.2584,5.21339988708496,2.77989999141693,2.81359976530075 2007-12-24,0.816100001335144,2.71770000457764,0.206900000572205,-0.107800006866455,0.445100009441376,3.6234,3.63289999961853,2.19890001144409,2.16479998826981,1.0760999917984,2.78419995307922,0.560400009155273,0.0205999612808228,0.313400000333786,4.4574,4.44129991531372,2.48770002117157,2.49139991402626,1.33609998226166,2.85069990158081,0.913900017738342,0.148999929428101,0.181699991226196,5.2914,5.24969983100891,2.77650003089905,2.81799983978271 2007-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2007-12-26,0.840699970722198,2.73600006103516,0.222299993038177,-0.10509991645813,0.463499993085861,3.69,3.6939001083374,2.21149999141693,2.16740015149117,1.1013999581337,2.79999995231628,0.583000004291534,0.0270999670028687,0.324600011110306,4.5284,4.51149988174438,2.49540000762939,2.50249990820885,1.3620999455452,2.86399984359741,0.943700015544891,0.159299850463867,0.18570002913475,5.3668,5.32909965515137,2.77930002384186,2.83759966492653 2007-12-27,0.7827999740839,2.71129989624023,0.212400004267693,-0.103799879550934,0.428900003433228,3.6008,3.60269999504089,2.22800000743866,2.17860001325607,1.05510002374649,2.77920007705688,0.567200005054474,0.0245996713638306,0.298400014638901,4.4447,4.42609977722168,2.49709999294281,2.50539973378181,1.32740007340908,2.84710025787354,0.922000005841255,0.152999222278595,0.167900025844574,5.2886,5.24949955940247,2.76619997844696,2.83219945430756 2007-12-28,0.758299991488457,2.68950009346008,0.175200000405312,-0.116599977016449,0.412800014019012,3.4976,3.5064001083374,2.20949999580383,2.16010010242462,1.02959996461868,2.76209998130798,0.527100026607513,0.0113000869750977,0.28889998793602,4.3482,4.33010005950928,2.47069994277954,2.48450008034706,1.30089993774891,2.83469986915588,0.879000052809715,0.139200150966644,0.164999961853027,5.1988,5.15380001068115,2.73189988975525,2.8089000582695 2007-12-31,0.753899991512299,2.67759990692139,0.138999998569489,-0.131500005722046,0.404300004243851,3.4322,3.43899989128113,2.19569997520447,2.14179989695549,1.02149996161461,2.75379991531372,0.492700010538101,-0.00119996070861816,0.284500002861023,4.2859,4.26679992675781,2.45780003395081,2.46809995174408,1.28909993171692,2.82999992370605,0.846400022506714,0.12910008430481,0.164700001478195,5.1396,5.0945999622345,2.71990009269714,2.79440000653267 2008-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-01-02,0.671699978411198,2.64549994468689,0.101499997079372,-0.14249986410141,0.364300012588501,3.278,3.27620005607605,2.21459996986389,2.13870006799698,0.961599975824356,2.72979998588562,0.459199994802475,-0.0100998878479004,0.25110000371933,4.1691,4.14050006866455,2.46300001296997,2.46860009431839,1.25149997323751,2.81410002708435,0.816899992525578,0.122300088405609,0.137899994850159,5.0602,5.00480008125305,2.71140005607605,2.7985001206398 2008-01-03,0.656299978494644,2.64409995079041,0.104000002145767,-0.141199886798859,0.358599990606308,3.2863,3.26320004463196,2.23939996604919,2.14430007338524,0.953299999237061,2.72909998893738,0.464100003242493,-0.00790011882781982,0.2449000030756,4.1491,4.13859987258911,2.45470004711151,2.47629986703396,1.25030001997948,2.81410002708435,0.824200004339218,0.125399649143219,0.131200015544891,5.0119,5.01399970054626,2.67000012817383,2.80829966068268 2008-01-04,0.615100026130676,2.63439989089966,0.0891000032424927,-0.146699905395508,0.376399993896484,3.204,3.19190001487732,2.21509999418259,2.11129999160767,0.92849999666214,2.72350001335144,0.457300007343292,-0.00949990749359131,0.25330001115799,4.1146,4.09980010986328,2.42440002880096,2.46070009469986,1.2418999671936,2.81260013580322,0.825500011444092,0.127700090408325,0.130200028419495,5.0252,5.00770020484924,2.63370006341934,2.81010019779205 2008-01-07,0.624699994921684,2.63260006904602,0.0684999972581863,-0.156299948692322,0.395900011062622,3.1744,3.16950011253357,2.16639998378754,2.08040010929108,0.933899968862534,2.72309994697571,0.439399987459183,-0.0165997743606567,0.268799990415573,4.0892,4.07980012893677,2.40939996643066,2.43770018219948,1.24309994280338,2.8135998249054,0.810299977660179,0.123100399971008,0.141699969768524,5.004,4.99010014533997,2.65239994907379,2.79500025510788 2008-01-08,0.617899984121323,2.6331000328064,0.0670000016689301,-0.157499969005585,0.398999989032745,3.1724,3.16050004959106,2.1617000125885,2.07660007476807,0.931499987840652,2.72429990768433,0.441199988126755,-0.0160000324249268,0.269600003957748,4.0922,4.08099985122681,2.41410001010895,2.43869987130165,1.24509999155998,2.81549978256226,0.815399974584579,0.125499904155731,0.140200018882751,5.012,5.00149965286255,2.66650000762939,2.80079966783524 2008-01-09,0.593799985945225,2.62299990653992,0.0540999993681908,-0.161399960517883,0.424600005149841,3.1216,3.10949993133545,2.11779996547699,2.03699994087219,0.913500040769577,2.71670007705688,0.429500013589859,-0.019300103187561,0.287200003862381,4.0481,4.04040002822876,2.38580000934601,2.41019997000694,1.23320009559393,2.81040024757385,0.804900027811527,0.122799754142761,0.149800002574921,4.9746,4.97130012512207,2.65380005321503,2.78339999914169 2008-01-10,0.601700007915497,2.64770007133484,0.0825999975204468,-0.154500067234039,0.470899999141693,3.1941,3.17750000953674,2.09870002422333,2.02230000495911,0.935599982738495,2.73909997940063,0.473100006580353,-0.00540018081665039,0.313899993896484,4.1545,4.14239978790283,2.40209995937347,2.4197998046875,1.26949995756149,2.83049988746643,0.863600015640259,0.143699705600739,0.156899988651276,5.1149,5.10729956626892,2.70549989452362,2.81729960441589 2008-01-11,0.537300020456314,2.6217999458313,0.0670000016689301,-0.155799865722656,0.411799997091293,3.0864,3.07030010223389,2.12030002250671,2.05420008301735,0.886100023984909,2.71799993515015,0.454499989748001,-0.00890016555786133,0.268599987030029,4.0671,4.0496997833252,2.43559999427795,2.44049978256226,1.2349000275135,2.81419992446899,0.841999977827072,0.137999534606934,0.125399976968765,5.0478,5.0290994644165,2.75089996604919,2.82679948210716 2008-01-14,0.534000016748905,2.62050008773804,0.0710000023245811,-0.153500080108643,0.381999999284744,3.0933,3.07200002670288,2.14360000209808,2.08500000834465,0.882999956607819,2.71650004386902,0.456499993801117,-0.00789999961853027,0.247099995613098,4.0578,4.04809999465942,2.46119994430542,2.46150004863739,1.23199989646673,2.8125,0.841999985277653,0.137700080871582,0.112199991941452,5.0223,5.02419996261597,2.77879988651276,2.83800008893013 2008-01-15,0.510400000959635,2.59730005264282,0.047800000756979,-0.158700108528137,0.360300004482269,3.0146,2.9967999458313,2.11930002889633,2.07829993963242,0.854599952697754,2.69619989395142,0.423099994659424,-0.0177998542785645,0.235200002789497,3.9604,3.95609998703003,2.44729997196198,2.44320003688335,1.19879990443587,2.79509973526001,0.798399988561869,0.123100399971008,0.110100001096725,4.9062,4.91540002822876,2.77529991502762,2.80810013413429 2008-01-16,0.50890002399683,2.60459995269775,0.0516000017523766,-0.159000039100647,0.410699993371964,3.0215,3.00609993934631,2.07309997940063,2.03489992022514,0.860200017690659,2.70359992980957,0.434399992227554,-0.0144999027252197,0.268900007009506,3.9911,3.98370003700256,2.42460005149841,2.42020002007484,1.21150001138449,2.80259990692139,0.817199982702732,0.130000233650208,0.127100020647049,4.9607,4.96130013465881,2.77610012359619,2.80550011992455 2008-01-17,0.479900008067489,2.58579993247986,0.024100000038743,-0.167800009250641,0.406100004911423,2.9348,2.92199993133545,2.04109999637604,2.01189991831779,0.834100008010864,2.68889999389648,0.405200004577637,-0.0236001014709473,0.266299992799759,3.9149,3.90459990501404,2.41329997291565,2.39899989962578,1.18830000795424,2.79200005531311,0.78630000911653,0.120599806308746,0.126499980688095,4.895,4.88719987869263,2.78549994945526,2.78609988093376 2008-01-18,0.430399987846613,2.58349990844727,0.0344999991357327,-0.163099974393845,0.421999990940094,2.9058,2.88529992103577,2.03349997119904,1.99839994311333,0.809099972248077,2.68869996070862,0.424899995326996,-0.0151998996734619,0.270399987697601,3.9227,3.90750002861023,2.42409999389648,2.40310007333755,1.18779995664954,2.79390001296997,0.815299991518259,0.132700175046921,0.118799984455109,4.9396,4.92970013618469,2.81470001659393,2.80780020356178 2008-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-01-22,0.247999995946884,2.54200005531311,0.0388000011444092,-0.152099937200546,0.426600009202957,2.6926,2.67670011520386,1.96170001039505,1.96330010890961,0.691299945116043,2.65750002861023,0.439099997282028,-0.0028998851776123,0.257699996232986,3.8112,3.78500008583069,2.44290003890991,2.39690014719963,1.1345998942852,2.77300000190735,0.839399993419647,0.146300166845322,0.0887999832630157,4.9298,4.89330005645752,2.92410006742477,2.83050018548965 2008-01-23,0.186299987137318,2.53819990158081,0.0777999982237816,-0.132699877023697,0.474299997091293,2.6764,2.66960000991821,1.90380000486374,1.93120002746582,0.655699998140335,2.65359997749329,0.478700011968613,0.0142000913619995,0.285299986600876,3.8125,3.80220007896423,2.43470001220703,2.38250008225441,1.12510000914335,2.76900005340576,0.879600025713444,0.161100059747696,0.0962999761104584,4.9486,4.93480014801025,2.96560001955032,2.833800137043 2008-01-24,0.281099997460842,2.57979989051819,0.121699996292591,-0.120899826288223,0.481499999761581,2.8682,2.8617000579834,1.9510999876976,1.97740006446838,0.728999972343445,2.68589997291565,0.522899985313416,0.0261001586914062,0.293300002813339,3.9686,3.96390008926392,2.46680005893707,2.41870012879372,1.17689994722605,2.79200005531311,0.92409997433424,0.173100143671036,0.105100005865097,5.069,5.06610012054443,2.98250013017654,2.86000019311905 2008-01-25,0.263400010764599,2.55909991264343,0.115599997341633,-0.11819988489151,0.406599998474121,2.8242,2.81990003585815,2.0194999830246,2.0343000292778,0.703299999237061,2.66599988937378,0.500800013542175,0.0205000638961792,0.243699997663498,3.9011,3.89059996604919,2.48559995517731,2.44279995560646,1.14319998770952,2.77289986610413,0.886000029742718,0.159200012683868,0.0807999968528748,4.978,4.96129989624023,2.95169992733002,2.85129988193512 2008-01-28,0.248099982738495,2.55730009078979,0.125400006771088,-0.112900137901306,0.396899998188019,2.8164,2.81789994239807,2.02490002765655,2.04749995470047,0.693800032138824,2.66420006752014,0.509700000286102,0.024399995803833,0.235100001096725,3.9068,3.8921000957489,2.49980005435944,2.45350006222725,1.13950008153915,2.77110004425049,0.893999993801117,0.161700129508972,0.0733000040054321,4.9972,4.96630024909973,2.97470008106232,2.85950016975403 2008-01-29,0.263700008392334,2.5725998878479,0.157499998807907,-0.100999802350998,0.371899992227554,2.894,2.89280009269714,2.0795999827385,2.09970009326935,0.710200011730194,2.67569994926453,0.541999995708466,0.0354999303817749,0.215299993753433,3.9787,3.96339988708496,2.54140003318787,2.49589988589287,1.15670001506805,2.77880001068115,0.926499992609024,0.171999663114548,0.0586999952793121,5.0634,5.03399968147278,3.00320008363724,2.89209967851639 2008-01-30,0.263999983668327,2.58949995040894,0.205200001597404,-0.0818999707698822,0.396100014448166,2.981,2.97679996490479,2.10100000476837,2.11149996519089,0.719299972057343,2.68829989433289,0.590799987316132,0.0530999898910522,0.229000002145767,4.0599,4.05149984359741,2.54449994792938,2.51239988207817,1.17459996044636,2.78709983825684,0.976399973034859,0.188099950551987,0.0618999898433685,5.1388,5.12619972229004,2.98799989109039,2.91329979896545 2008-01-31,0.171700000762939,2.55430006980896,0.19990000128746,-0.0758000314235687,0.338099986314774,2.8393,2.85010004043579,2.12240000896454,2.14040005207062,0.647799968719482,2.65840005874634,0.576799988746643,0.0530000925064087,0.1841000020504,3.9585,3.93600010871887,2.56920001125336,2.52730014920235,1.12389993667603,2.76250004768372,0.953699976205826,0.181800216436386,0.030100017786026,5.0777,5.02190017700195,3.01600001354218,2.91420024633408 2008-02-01,0.169900000095367,2.5485999584198,0.17620000243187,-0.0861999094486237,0.357100009918213,2.7876,2.80850005149841,2.07909997234344,2.10530003905296,0.644900023937225,2.65499997138977,0.556299984455109,0.0453000068664551,0.198500007390976,3.9191,3.90149998664856,2.5392000213623,2.50179997086525,1.11990004777908,2.76139998435974,0.936399966478348,0.176799923181534,0.039900004863739,5.0506,4.99449992179871,2.99930007038116,2.89829990267754 2008-02-04,0.19480000436306,2.56459999084473,0.173199996352196,-0.0920998752117157,0.414900004863739,2.8338,2.84050011634827,2.05489997272491,2.05760011076927,0.670899987220764,2.6703999042511,0.564800024032593,0.0461000204086304,0.238399997353554,3.9653,3.95219993591309,2.51039997367859,2.47809992730618,1.14699997007847,2.77619981765747,0.95640005171299,0.184299916028976,0.0618999898433685,5.0968,5.06389975547791,2.96589997463226,2.89859974384308 2008-02-05,0.143399998545647,2.55069994926453,0.144099995493889,-0.103799909353256,0.443800002336502,2.7259,2.73440003395081,2.004400020504,2.00310003757477,0.639599978923798,2.66249990463257,0.547699987888336,0.0410001277923584,0.254000008106232,3.9145,3.89079999923706,2.49370002937317,2.4495000243187,1.13579995930195,2.77429986000061,0.951299980282784,0.185800164937973,0.0642000138759613,5.1031,5.04719996452332,2.98300003824234,2.89590001106262 2008-02-06,0.13450001180172,2.55870008468628,0.153799995779991,-0.101600140333176,0.452899992465973,2.7444,2.74539995193481,2.00060001554489,2.00419995188713,0.641699969768524,2.67050004005432,0.56580001115799,0.0471000671386719,0.256199985742569,3.9449,3.92510008811951,2.51040002098084,2.46140012145042,1.14889992773533,2.78229999542236,0.977800026535988,0.195800274610519,0.059499979019165,5.1454,5.1048002243042,3.02020002641678,2.91860029101372 2008-02-07,0.163200005888939,2.59209990501404,0.193000003695488,-0.0912998020648956,0.469999998807907,2.8663,2.85700011253357,2.03099997167587,2.03080010414124,0.679499983787537,2.69939994812012,0.619199991226196,0.0638002157211304,0.26240000128746,4.0789,4.06190013885498,2.54670002117157,2.50080016255379,1.19579996168613,2.8066999912262,1.0453999787569,0.218900233507156,0.0548000037670135,5.2915,5.26680016517639,3.06240007066727,2.97080022096634 2008-02-08,0.138999998569489,2.56900000572205,0.159299999475479,-0.101799935102463,0.41949999332428,2.7684,2.76550006866455,2.06219999637604,2.0477000772953,0.652300000190735,2.68050003051758,0.579699993133545,0.0510998964309692,0.22859999537468,3.9786,3.96359992027283,2.53480002746582,2.50299993157387,1.16560000181198,2.79200005531311,1.00009998679161,0.203999727964401,0.0376999974250793,5.1888,5.1616997718811,3.0074000585556,2.95829978585243 2008-02-11,0.137999996542931,2.56319999694824,0.146500006318092,-0.106500029563904,0.386099994182587,2.7476,2.74119997024536,2.09089998493195,2.07059997320175,0.648299932479858,2.67580008506775,0.565500020980835,0.0462000370025635,0.205599993467331,3.9493,3.93580007553101,2.54689998321533,2.51640012860298,1.15859986841679,2.78840017318726,0.984500035643578,0.198900103569031,0.0250999927520752,5.151,5.13040018081665,3.00289998149872,2.96220028400421 2008-02-12,0.142100006341934,2.57550001144409,0.159999996423721,-0.103299915790558,0.397399991750717,2.7844,2.77430009841919,2.10460002603531,2.07480010390282,0.659599959850311,2.68700003623962,0.586700022220612,0.0529000759124756,0.210299998521805,3.9995,3.98620009422302,2.56080003929138,2.52960011363029,1.17709991335869,2.79850006103516,1.0134000480175,0.209100067615509,0.0232000052928925,5.2146,5.19810009002686,3.01700005254745,2.98440012335777 2008-02-13,0.134299993515015,2.58699989318848,0.169200003147125,-0.102399885654449,0.441799998283386,2.798,2.78810000419617,2.0843000035286,2.04280000925064,0.665399968624115,2.69869995117188,0.608200013637543,0.0597001314163208,0.237000003457069,4.0439,4.03200006484985,2.53460000648499,2.52140007913113,1.19649994373322,2.81040000915527,1.04720002412796,0.221800148487091,0.0322000086307526,5.2898,5.27590012550354,2.98490000944138,3.00000014901161 2008-02-14,0.155200004577637,2.62369990348816,0.206000000238419,-0.0945998728275299,0.510699987411499,2.9103,2.89030003547668,2.0828999712944,2.01840004324913,0.702900052070618,2.73169994354248,0.666499972343445,0.0778999328613281,0.27810001373291,4.1883,4.17899990081787,2.5250999792099,2.5314998626709,1.2506000995636,2.8396999835968,1.12699994444847,0.250399738550186,0.0455000400543213,5.4663,5.46769976615906,2.9672999871254,3.04459968209267 2008-02-15,0.132299989461899,2.60249996185303,0.193599998950958,-0.0947999060153961,0.457800000905991,2.8537,2.83360004425049,2.11680002803802,2.04990005493164,0.675399959087372,2.71250009536743,0.641799986362457,0.0710999965667725,0.243300005793571,4.1037,4.10080003738403,2.52630003089905,2.54030008614063,1.21849992871284,2.82250022888184,1.08999997377396,0.236999899148941,0.0288000106811523,5.3537,5.36800003051758,2.93580003376007,3.03070011734962 2008-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-02-19,0.185199990868568,2.62870001792908,0.236599996685982,-0.0799001157283783,0.453999996185303,2.9961,2.97059988975525,2.15629999980927,2.0947999060154,0.716599941253662,2.73169994354248,0.68120002746582,0.0834002494812012,0.24210000038147,4.2107,4.21290016174316,2.57520004577637,2.57300019264221,1.24799989163876,2.83469986915588,1.12580005824566,0.246700614690781,0.0302000045776367,5.4253,5.45520043373108,2.99410009174347,3.05120047926903 2008-02-20,0.218400001525879,2.63280010223389,0.262600004673004,-0.0671001076698303,0.397899985313416,3.0717,3.04670000076294,2.23410000724792,2.16780000925064,0.731299996376038,2.73090004920959,0.691100001335144,0.0871999263763428,0.20720000565052,4.238,4.24049997329712,2.61419996070862,2.61089996993542,1.2441999912262,2.8289999961853,1.11959999799728,0.241499960422516,0.0165000259876251,5.4043,5.4342999458313,2.99429991416931,3.05399993062019 2008-02-21,0.156100004911423,2.59629988670349,0.210099995136261,-0.0839000046253204,0.359400004148483,2.8753,2.87859988212585,2.21219999580383,2.15299987792969,0.678000032901764,2.70250010490417,0.636900007724762,0.0705000162124634,0.179499998688698,4.1033,4.08790016174316,2.5654000289917,2.59350012242794,1.19990006089211,2.80870032310486,1.06370002031326,0.224900037050247,-0.000400006771087646,5.3313,5.29720044136047,2.91860006217957,3.03400036692619 2008-02-22,0.163499996066093,2.60349988937378,0.202999994158745,-0.0896998345851898,0.37049999833107,2.8821,2.88030004501343,2.20199997625351,2.14330005645752,0.688500046730042,2.71029996871948,0.638499975204468,0.0698000192642212,0.185499995946884,4.1175,4.10710000991821,2.57520001411438,2.59459999203682,1.21350009739399,2.81710004806519,1.07399995625019,0.229299873113632,0.000499993562698364,5.3529,5.333899974823,2.94840005197525,3.04589992761612 2008-02-25,0.196099996566772,2.63199996948242,0.253500014543533,-0.0720999538898468,0.381599992513657,3.0276,3.00950002670288,2.25489998826981,2.17830002307892,0.722000002861023,2.73259997367859,0.691900014877319,0.0875002145767212,0.1908999979496,4.2361,4.23400020599365,2.61340002403259,2.62920019030571,1.24790000915527,2.83319997787476,1.13030001521111,0.247100383043289,0.000200003385543823,5.4446,5.45850038528442,2.97190005979538,3.0801003575325 2008-02-26,0.172499999403954,2.62050008773804,0.246900007128716,-0.0724001228809357,0.298700004816055,2.9743,2.96749997138977,2.315300020504,2.24939996004105,0.702199995517731,2.7228000164032,0.682200014591217,0.0853997468948364,0.130199998617172,4.2073,4.19259977340698,2.66259997348785,2.67799976468086,1.23189999163151,2.82509994506836,1.11750002205372,0.243199616670609,-0.0383000075817108,5.4403,5.41769957542419,3.00989992647171,3.10659956932068 2008-02-27,0.143100008368492,2.61479997634888,0.248999997973442,-0.0701998770236969,0.301899999380112,2.9426,2.93670010566711,2.30629997262955,2.24270009994507,0.683900058269501,2.71860003471375,0.68639999628067,0.0879998207092285,0.129700005054474,4.1849,4.17689990997314,2.65490002861023,2.6768998503685,1.22470010817051,2.82240009307861,1.1237999945879,0.246199518442154,-0.0424999892711639,5.4272,5.41709971427917,3.00350008459091,3.11109960079193 2008-02-28,0.0854000002145767,2.57949995994568,0.205400004982948,-0.0828000605106354,0.222900003194809,2.7821,2.78749990463257,2.32659999332428,2.27379989624023,0.63239997625351,2.69029998779297,0.637600004673004,0.0734000205993652,0.0732999965548515,4.0513,4.03369998931885,2.68070001487732,2.69040001183748,1.17939995229244,2.80110001564026,1.06980000436306,0.229600101709366,-0.0763000100851059,5.3205,5.27990007400513,3.03480003643036,3.10700012743473 2008-02-29,-0.000299990177154541,2.53839993476868,0.145899996161461,-0.102399989962578,0.185000002384186,2.5738,2.58159995079041,2.30169999842644,2.25099994242191,0.565599977970123,2.65949988365173,0.581499993801117,0.0565001964569092,0.0432999990880489,3.8837,3.86310005187988,2.65789996261597,2.67270008102059,1.1314999461174,2.78059983253479,1.01709999144077,0.215400382876396,-0.0984000042080879,5.1936,5.14460015296936,3.0140999268055,3.09440021961927 2008-03-03,-0.0197000056505203,2.54390001296997,0.144600003957748,-0.105199947953224,0.188800007104874,2.5669,2.56360006332397,2.30710001292229,2.24990005791187,0.562399983406067,2.66680002212524,0.593400001525879,0.0602999925613403,0.0399999991059303,3.9005,3.88289999961853,2.6825999622345,2.68710001558065,1.14449997246265,2.78970003128052,1.04219999909401,0.225799933075905,-0.108800008893013,5.2341,5.20219993591309,3.05809991154671,3.12429997324944 2008-03-04,-0.0268000066280365,2.56649994850159,0.169400006532669,-0.0996999144554138,0.209700003266335,2.6138,2.60940003395081,2.33469999914169,2.25710003077984,0.576600074768066,2.68840003013611,0.637099981307983,0.0744998455047607,0.046000000089407,3.9952,3.97659993171692,2.69549997825623,2.71689987555146,1.18000015616417,2.81030011177063,1.1047999560833,0.248699605464935,-0.117700003087521,5.3766,5.34379982948303,3.05629995737076,3.17669972032309 2008-03-05,-0.0209000110626221,2.58419990539551,0.196700006723404,-0.0911997854709625,0.17339999973774,2.675,2.66880011558533,2.37089999318123,2.31960012018681,0.591600060462952,2.70359992980957,0.672399997711182,0.0862997770309448,0.0148000000044703,4.072,4.05389976501465,2.78149995517731,2.77509970683604,1.20410013198853,2.82299995422363,1.14809998869896,0.263799339532852,-0.143799999728799,5.469,5.43899941444397,3.19209991717339,3.23059929348528 2008-03-06,-0.0840000063180923,2.56340003013611,0.186100006103516,-0.0916000455617905,0.13850000500679,2.5708,2.57389998435974,2.36459999637604,2.33329997956753,0.546599984169006,2.68729996681213,0.662500023841858,0.0855000019073486,-0.0143999997526407,3.9999,3.98189997673035,2.80059994926453,2.78719996847212,1.17719997465611,2.81119990348816,1.1389000415802,0.262600049376488,-0.167300004512072,5.429,5.38989996910095,3.23659990215301,3.24109995737672 2008-03-07,-0.113799996674061,2.54929995536804,0.176599994301796,-0.0927000716328621,0.125900000333786,2.506,2.51939988136292,2.34809999442101,2.33069988340139,0.522100031375885,2.67560005187988,0.649900019168854,0.0824998617172241,-0.023700000718236,3.9411,3.93009996414185,2.79069995746613,2.78179991431534,1.15800005942583,2.80190014839172,1.12320004403591,0.25769979506731,-0.173300001770258,5.3762,5.34080004692078,3.23329992051125,3.23289994522929 2008-03-10,-0.164900003001094,2.52080011367798,0.159500002861023,-0.0938000101596117,0.0903000012040138,2.4005,2.4216001033783,2.31849999773502,2.33670010231435,0.476200044155121,2.65109992027283,0.623199999332428,0.0761001110076904,-0.0483000017702579,3.8403,3.82660007476807,2.80970004825592,2.77550003305078,1.11730009131134,2.78139972686768,1.08689999580383,0.246000232174993,-0.18690000474453,5.2801,5.23160004615784,3.30090009877682,3.2142999637872 2008-03-11,-0.0640999972820282,2.55819988250732,0.208499997854233,-0.0780998468399048,0.117600001394749,2.6127,2.62450003623962,2.3432999994278,2.36250003427267,0.547699987888336,2.67810010910034,0.663600027561188,0.0870999097824097,-0.022299999371171,3.9721,3.97650003433228,2.82189999065399,2.78750001825392,1.1594999730587,2.79800033569336,1.11870005726814,0.252299666404724,-0.162200000137091,5.3315,5.32850003242493,3.30049998188019,3.21250000223517 2008-03-12,-0.0999999940395355,2.52279996871948,0.180099993944168,-0.0824999213218689,0.0931999981403351,2.4964,2.52040004730225,2.31160000100136,2.34710004925728,0.503500044345856,2.646399974823,0.616800010204315,0.0736000537872314,-0.0335999988019466,3.8473,3.8403000831604,2.8009999464035,2.75360002741218,1.10700008273125,2.76999998092651,1.05350002646446,0.229700028896332,-0.160399995744228,5.1982,5.16020011901855,3.29039989180565,3.16010000556707 2008-03-13,-0.11150000244379,2.53710007667542,0.208100005984306,-0.0729000046849251,0.148599997162819,2.5343,2.56080007553101,2.33630000107288,2.31560007482767,0.50789999961853,2.65930008888245,0.654299974441528,0.0866999626159668,0.000600000028498471,3.9215,3.90820002555847,2.74060002231598,2.74540005146991,1.12730000168085,2.78150010108948,1.10049994289875,0.246299929916859,-0.147399997105822,5.3087,5.25559997558594,3.14490004355907,3.17520002811216 2008-03-14,-0.204899998381734,2.5032000541687,0.179499998688698,-0.0791999530047178,0.233400002121925,2.351,2.39860010147095,2.19020000493526,2.19060009904206,0.440199971199036,2.63330006599426,0.627900004386902,0.0809998512268066,0.0577000007033348,3.797,3.78239989280701,2.652299949646,2.65659991651773,1.08529994077981,2.76340007781982,1.07630001008511,0.241199655458331,-0.118000000715256,5.243,5.16619968414307,3.11439989435673,3.12259973399341 2008-03-17,-0.250099994242191,2.48760008811951,0.137899994850159,-0.0965001806616783,0.351200014352798,2.212,2.2788999080658,2.05740000557899,2.03989989310503,0.411800026893616,2.62450003623962,0.59909999370575,0.0713999271392822,0.139400005340576,3.7219,3.70679998397827,2.50280000152588,2.55649995803833,1.07370004802942,2.76139998435974,1.06029999256134,0.239300034940243,-0.0724000036716461,5.2318,5.13470005989075,2.94819999747276,3.07310002297163 2008-03-18,-0.202900003641844,2.50679993629456,0.192100003361702,-0.0737999714910984,0.295800000429153,2.3942,2.42219996452332,2.15420000536442,2.1371999643743,0.442499995231628,2.63549995422363,0.63919997215271,0.085300087928772,0.103000000119209,3.8057,3.80250000953674,2.58020001239777,2.6178000420332,1.0878999941051,2.76419997215271,1.08629994094372,0.244400147348642,-0.0898000001907349,5.2172,5.18280005455017,3.00620001943111,3.09840011969209 2008-03-19,-0.239599995315075,2.4811999797821,0.195099994540215,-0.065199963748455,0.316900014877319,2.331,2.37150001525879,2.11290000355244,2.09910000115633,0.402900040149689,2.61089992523193,0.623300015926361,0.0829999446868896,0.122699998319149,3.718,3.72009992599487,2.52459997463226,2.57119987159967,1.04540007561445,2.74059987068176,1.05150003731251,0.231199853122234,-0.0715000182390213,5.105,5.06869983673096,2.93629994571209,3.04329974204302 2008-03-20,-0.243400003761053,2.46359992027283,0.200900003314018,-0.0568998046219349,0.298799991607666,2.3244,2.36420011520386,2.09069999279976,2.10790012404323,0.384500026702881,2.59209990501404,0.607699990272522,0.0797001123428345,0.116599999368191,3.6618,3.66400003433228,2.52050003700256,2.55520001798868,1.01240005716681,2.72059988975525,1.01449997723103,0.216300029307604,-0.0655999928712845,4.9992,4.96379995346069,2.95030008120537,3.00249991193414 2008-03-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-03-24,-0.0742999911308289,2.52390003204346,0.235799998044968,-0.0538001358509064,0.35139998793602,2.5918,2.63159990310669,2.11009999685287,2.11869990825653,0.508300006389618,2.63980007171631,0.643899977207184,0.0852999687194824,0.163200005888939,3.871,3.87730002403259,2.51920003509521,2.56190003454685,1.09090000391006,2.75570011138916,1.0519999563694,0.224400073289871,-0.0249999761581421,5.1502,5.1230001449585,2.92830007333756,3.00510016083717 2008-03-25,-0.074400007724762,2.51559996604919,0.223800003528595,-0.0573999881744385,0.392500013113022,2.5667,2.60759997367859,2.06760000033379,2.06569996476173,0.502299964427948,2.63229990005493,0.626800000667572,0.0796002149581909,0.195999994874001,3.8417,3.84100008010864,2.47190002841949,2.51590012013912,1.07899993658066,2.74899983406067,1.02979999780655,0.21660041809082,-0.000500023365020752,5.1167,5.0744001865387,2.8762000565052,2.96610027551651 2008-03-26,-0.109600007534027,2.51469993591309,0.219600006937981,-0.0600999444723129,0.395900011062622,2.5171,2.56459999084473,2.07509999833107,2.05869998037815,0.486800014972687,2.63439989089966,0.634800016880035,0.0827001333236694,0.19200000166893,3.8607,3.83870005607605,2.48189996547699,2.5251000225544,1.0832000374794,2.75409984588623,1.05000002682209,0.225500211119652,-0.011900007724762,5.2043,5.11280012130737,2.88869993262291,2.99150006473064 2008-03-27,-0.103499993681908,2.52760004997253,0.232999995350838,-0.0571001470088959,0.349799990653992,2.5596,2.59999990463257,2.13189998707771,2.12069991230965,0.499400019645691,2.64610004425049,0.655900001525879,0.0893999338150024,0.154799997806549,3.9127,3.89079999923706,2.55199998874664,2.58069998025894,1.10230003297329,2.76460003852844,1.07880000770092,0.235900014638901,-0.0401999950408936,5.2658,5.18160009384155,2.97209999041557,3.04070004820824 2008-03-28,-0.1216000020504,2.51349997520447,0.201499998569489,-0.0692000091075897,0.291399985551834,2.473,2.52419996261597,2.14519999432564,2.15289998054504,0.48279994726181,2.63590002059937,0.626200020313263,0.0792000293731689,0.112700000405312,3.847,3.82410001754761,2.57990002346039,2.60240004956722,1.08719989657402,2.75830006599426,1.05090004205704,0.227600067853928,-0.0659999847412109,5.221,5.12400007247925,3.01460005259514,3.0519001185894 2008-03-31,-0.12729999423027,2.51119995117188,0.183699995279312,-0.0775999426841736,0.293500006198883,2.4402,2.49000000953674,2.14259999890327,2.14010000228882,0.480699956417084,2.63579988479614,0.614499986171722,0.0746001005172729,0.112999998033047,3.8236,3.80559992790222,2.56969994888306,2.59739998728037,1.08869990706444,2.76039981842041,1.04529997706413,0.226800143718719,-0.0675000101327896,5.207,5.1211998462677,2.99679989886284,3.05469997227192 2008-04-01,-0.0838000029325485,2.54130005836487,0.232800006866455,-0.0611000806093216,0.33899998664856,2.5984,2.62919998168945,2.14219999637604,2.14119999110699,0.520300030708313,2.65899991989136,0.665300011634827,0.0910000801086426,0.144800007343292,3.9382,3.93560004234314,2.58589995212555,2.60519999265671,1.12440006434917,2.77669978141785,1.0978000164032,0.243100240826607,-0.0493999719619751,5.278,5.24200010299683,3.02959990787506,3.06919999420643 2008-04-02,-0.0506000071763992,2.54450011253357,0.26010000705719,-0.0473000258207321,0.329600006341934,2.6793,2.70670008659363,2.1618000166893,2.1676000803709,0.534200012683868,2.65720009803772,0.674899995326996,0.0946998596191406,0.144400000572205,3.9574,3.96099996566772,2.59040001621246,2.60749995708466,1.11900003254414,2.76990008354187,1.0896999835968,0.236699745059013,-0.040800005197525,5.2355,5.21529984474182,3.01900001573563,3.04739983379841 2008-04-03,-0.0377000123262405,2.5404999256134,0.275400012731552,-0.0379998832941055,0.337999999523163,2.708,2.74020004272461,2.15850001144409,2.16450004279613,0.534000039100647,2.65039992332458,0.675400018692017,0.0958999395370483,0.155699998140335,3.9524,3.9556999206543,2.56939998378754,2.5905998647213,1.10570009052753,2.76029992103577,1.07540002465248,0.229799762368202,-0.0266000032424927,5.1968,5.17119979858398,2.98029995613098,3.01669968664646 2008-04-04,-0.0676999986171722,2.51040005683899,0.244699999690056,-0.0450000315904617,0.305900007486343,2.5966,2.64240002632141,2.14690000209808,2.15950001776218,0.497699975967407,2.62420010566711,0.631500005722046,0.0824999809265137,0.137500002980232,3.8442,3.83590006828308,2.55229996128082,2.5692000836134,1.06309995055199,2.73800015449524,1.01830001175404,0.209999993443489,-0.0309000015258789,5.0918,5.02940011024475,2.95769992046356,2.97890014946461 2008-04-07,-0.018200010061264,2.52649998664856,0.27020001411438,-0.0359000265598297,0.301699995994568,2.7135,2.74259996414185,2.18880001401901,2.18889996409416,0.530499935150146,2.63479995727539,0.649500012397766,0.087800145149231,0.13850000500679,3.9022,3.90260004997253,2.56560005397797,2.58410009741783,1.07919988036156,2.74309992790222,1.02880001068115,0.211500316858292,-0.0246999859809875,5.0909,5.06260013580322,2.94240009393692,2.9793002307415 2008-04-08,-0.0284999907016754,2.52859997749329,0.273799985647202,-0.034899890422821,0.331200003623962,2.7014,2.73900008201599,2.16950001134872,2.1625000834465,0.527499973773956,2.63750004768372,0.657599985599518,0.0905998945236206,0.157399997115135,3.9245,3.91319990158081,2.55809999656677,2.5706999450922,1.08349993824959,2.74640011787415,1.04139998555183,0.216099679470062,-0.016400009393692,5.1476,5.08739972114563,2.94669998178482,2.9788998067379 2008-04-09,-0.0766000002622604,2.50519990921021,0.24379999935627,-0.0440999567508698,0.313699990510941,2.5833,2.62829995155334,2.15730000095367,2.14739996194839,0.489300012588501,2.61949992179871,0.627799987792969,0.0819001197814941,0.143700003623962,3.8368,3.81850004196167,2.53489997081757,2.55770003795624,1.05520002543926,2.73379993438721,1.01179997622967,0.207900196313858,-0.0262999832630157,5.0903,5.00870013237,2.91249994068146,2.96800011396408 2008-04-10,-0.0683000087738037,2.51799988746643,0.271600008010864,-0.0336999893188477,0.359200000762939,2.6628,2.68759989738464,2.16480000405312,2.12509989738464,0.500799953937531,2.62930011749268,0.656899988651276,0.091999888420105,0.174799993634224,3.8816,3.87899994850159,2.51709995422363,2.54650001227856,1.06989991664886,2.74060034751892,1.04219996929169,0.217699766159058,-0.00960001349449158,5.1004,5.07039999961853,2.86939990439415,2.96790012717247 2008-04-11,-0.108700007200241,2.49950003623962,0.264400005340576,-0.0325999557971954,0.330099999904633,2.589,2.62260007858276,2.168499989748,2.1368000805378,0.467299997806549,2.61339998245239,0.644200026988983,0.0897998809814453,0.153500005602837,3.8271,3.81469988822937,2.52330001316071,2.549699857831,1.04330000281334,2.72729992866516,1.02400004863739,0.212199717760086,-0.0230999886989594,5.0652,5.00679969787598,2.87810003657341,2.96259963512421 2008-04-14,-0.106099992990494,2.50959992408752,0.277099996805191,-0.0291998386383057,0.347200006246567,2.6139,2.65140008926392,2.16989999427795,2.13320007920265,0.475900053977966,2.62249994277954,0.662899971008301,0.0958999395370483,0.163000002503395,3.8708,3.85719990730286,2.52369998054504,2.55539987981319,1.05790010094643,2.73539996147156,1.04869994521141,0.220999717712402,-0.0212000012397766,5.1277,5.0629997253418,2.87749996681213,2.97759968042374 2008-04-15,-0.0861999839544296,2.52410006523132,0.303099989891052,-0.0200001150369644,0.350800007581711,2.6883,2.72099995613098,2.1921999915123,2.15329994261265,0.494400024414062,2.63359999656677,0.689100027084351,0.104399919509888,0.164800003170967,3.9297,3.92149996757507,2.53780005664825,2.57319991290569,1.07500003278255,2.74309992790222,1.07510006427765,0.22879995405674,-0.0212000012397766,5.1711,5.12199997901917,2.88340012178421,2.99309988319874 2008-04-16,-0.035400003194809,2.55340003967285,0.345200002193451,-0.00650009512901306,0.382999986410141,2.8247,2.85669994354248,2.15420001955032,2.1638999581337,0.537499964237213,2.65619993209839,0.732299983501434,0.117799997329712,0.188199996948242,4.0489,4.04379987716675,2.60319995059967,2.58579993247986,1.11039993166924,2.75899982452393,1.11939996480942,0.242100089788437,-0.00659999251365662,5.2731,5.23089981079102,3.05219988164902,3.00769990682602 2008-04-17,0.01460000872612,2.55800008773804,0.359400004148483,0.00049978494644165,0.371899992227554,2.8989,2.93249988555908,2.16450002565384,2.18659988045692,0.561599969863892,2.65599989891052,0.730000019073486,0.116400241851807,0.188299998641014,4.061,4.06400012969971,2.59150005435944,2.58410014212132,1.10859993100166,2.75399971008301,1.10060003399849,0.232300698757172,0.00470000505447388,5.2231,5.19550037384033,3.01850008306503,2.98160040378571 2008-04-18,0.0579999983310699,2.5631000995636,0.359899997711182,0.000199884176254272,0.356700003147125,2.94180011749268,2.9811999797821,2.17580014467239,2.20659998059273,0.585099935531616,2.65840005874634,0.722100019454956,0.112500190734863,0.183100000023842,4.0826997756958,4.07810020446777,2.60209977626801,2.58780024945736,1.11219987273216,2.75370001792908,1.08430004119873,0.224800497293472,0.00949999690055847,5.22359943389893,5.17500042915344,3.02839940786362,2.96900051832199 2008-04-21,0.0719999969005585,2.5560998916626,0.36039999127388,0.00290012359619141,0.36149999499321,2.96760010719299,2.99140000343323,2.17570012807846,2.19750002026558,0.584699988365173,2.64989995956421,0.70959997177124,0.108699917793274,0.192300006747246,4.05000019073486,4.0528998374939,2.59500014781952,2.56629987061024,1.09739997982979,2.74370002746582,1.0587999522686,0.214499711990356,0.0231000185012817,5.13240027427673,5.11439967155457,3.01430016756058,2.9350997209549 2008-04-22,0.0697000026702881,2.54870009422302,0.37270000576973,0.0113999545574188,0.320100009441376,2.9868,3.00250005722046,2.23949997119904,2.24000003933907,0.575400054454803,2.64109992980957,0.709399998188019,0.109899997711182,0.165500000119209,4.0371,4.03579998016357,2.59890000305176,2.58549992740154,1.08110010623932,2.73349976539612,1.04609999060631,0.208400040864944,0.0108999907970428,5.0874,5.06909990310669,2.95830003490448,2.93099981546402 2008-04-23,0.0715000033378601,2.55390000343323,0.389200001955032,0.0181999504566193,0.333799988031387,3.0118,3.03279995918274,2.24059999876022,2.23829996585846,0.578799962997437,2.64459991455078,0.724900007247925,0.115600109100342,0.174700006842613,4.0663,4.06389999389648,2.59279998664856,2.58550001680851,1.08609992265701,2.73529982566833,1.06060001254082,0.213000267744064,0.0156000256538391,5.1208,5.09500002861023,2.9449999745369,2.93270006775856 2008-04-24,0.111099988222122,2.57690000534058,0.438800007104874,0.0372999310493469,0.389699995517731,3.1542,3.16409993171692,2.22909997148514,2.22449994087219,0.610300004482269,2.66070008277893,0.76910001039505,0.130399703979492,0.216399997472763,4.1593,4.17049980163574,2.57340005092621,2.57469978928566,1.10950002074242,2.74450016021729,1.09940001368523,0.223499476909637,0.0430999994277954,5.1644,5.17689967155457,2.91770013036728,2.92489963769913 2008-04-25,0.145000010728836,2.58699989318848,0.455000013113022,0.0432001352310181,0.387199997901917,3.2116,3.23020005226135,2.25200002822876,2.24300003051758,0.631999969482422,2.66709995269775,0.779600024223328,0.133299946784973,0.217700004577637,4.2094,4.21199989318848,2.57730001392364,2.58269989490509,1.11899992823601,2.74720001220703,1.10420003533363,0.223399758338928,0.0482000112533569,5.2072,5.1937997341156,2.90259999961853,2.9223997592926 2008-04-28,0.134499996900558,2.57100009918213,0.427700012922287,0.0339999794960022,0.371499985456467,3.13930010795593,3.16720008850098,2.24040013551712,2.23350009322166,0.616600036621094,2.65400004386902,0.747699975967407,0.122600078582764,0.209299996495247,4.14550018310547,4.14090013504028,2.56190013885498,2.56730012595654,1.09870007634163,2.73699998855591,1.06769993901253,0.211200177669525,0.0471000075340271,5.151700258255,5.11460018157959,2.88340014219284,2.90110015869141 2008-04-29,0.130200028419495,2.5699999332428,0.417699992656708,0.0291001200675964,0.400099992752075,3.1175,3.1470000743866,2.19800000667572,2.19900006055832,0.615099966526031,2.65429997444153,0.741800010204315,0.120299816131592,0.229200005531311,4.137,4.13149976730347,2.5444000120163,2.54539978504181,1.09999990463257,2.73860001564026,1.06590002775192,0.211499512195587,0.0583000183105469,5.1565,5.11599946022034,2.89080001735687,2.8917995095253 2008-04-30,0.089900016784668,2.5524001121521,0.407299995422363,0.0282998085021973,0.390500009059906,3.0541,3.07789993286133,2.19830002698898,2.19019991159439,0.582900047302246,2.63980007171631,0.728299975395203,0.117499947547913,0.221399992704391,4.0743,4.06850004196167,2.5279999464035,2.53590002655983,1.07590007781982,2.72720003128052,1.04929995536804,0.206700086593628,0.052299976348877,5.0945,5.05910015106201,2.85769986581802,2.88160014152527 2008-05-01,0.121399998664856,2.55430006980896,0.407299995422363,0.028499960899353,0.348699986934662,3.0919,3.11150002479553,2.21920002403259,2.23410004377365,0.598400056362152,2.63960003852844,0.720200002193451,0.113999724388123,0.195899993181229,4.0723,4.07219982147217,2.53029994468689,2.55769976973534,1.07540011405945,2.72490000724792,1.03310000896454,0.199499487876892,0.0430999994277954,5.0527,5.0328996181488,2.84139986534119,2.88129949569702 2008-05-02,0.149500012397766,2.5789999961853,0.450800001621246,0.0435999035835266,0.352800011634827,3.2126,3.22289991378784,2.27770001420975,2.269799888134,0.627299964427948,2.65879988670349,0.766200006008148,0.129200100898743,0.19650000333786,4.1831,4.18149995803833,2.58910001811981,2.59149998426437,1.10509991645813,2.73859977722168,1.08160001039505,0.214800298213959,0.0401999950408936,5.1536,5.14010000228882,2.90050002202988,2.91320008039474 2008-05-05,0.151399970054626,2.57590007781982,0.437900006771088,0.0380000472068787,0.319000005722046,3.1759,3.20320010185242,2.30119999017715,2.29490011930466,0.626999974250793,2.65689992904663,0.754199981689453,0.124600291252136,0.172600001096725,4.173,4.16270017623901,2.60350003051758,2.60890021920204,1.10259997844696,2.73789978027344,1.07049995660782,0.211200535297394,0.026199996471405,5.1701,5.12220025062561,2.905800070858,2.92290031909943 2008-05-06,0.151399999856949,2.58999991416931,0.441700011491776,0.0357001423835754,0.332100003957748,3.1906,3.21880006790161,2.3088000041008,2.29360005259514,0.639400005340576,2.67129993438721,0.772899985313416,0.129900097846985,0.176400005817413,4.2282,4.21350002288818,2.61379997081757,2.62480002641678,1.1274000108242,2.7525999546051,1.10409995913506,0.224100053310394,0.0207000076770782,5.2658,5.20819997787476,2.91879993753433,2.95600000023842 2008-05-07,0.134300023317337,2.5813000202179,0.420399993658066,0.0271998643875122,0.328700006008148,3.1345,3.16319990158081,2.29709998083115,2.27979987859726,0.626900017261505,2.66560006141663,0.755299985408783,0.123899936676025,0.173099994659424,4.1806,4.17170000076294,2.59769995269775,2.61640000343323,1.11950001120567,2.74990010261536,1.0901999771595,0.220600008964539,0.0174999833106995,5.2267,5.18020009994507,2.89829992456436,2.9530001282692 2008-05-08,0.108399987220764,2.56609988212585,0.385500013828278,0.013400137424469,0.297500014305115,3.0382,3.07340002059937,2.29760001010895,2.28200000524521,0.606400012969971,2.65520000457764,0.724699974060059,0.113500118255615,0.149700000882149,4.1155,4.09980010986328,2.60319998550415,2.6190001219511,1.10440003871918,2.74430012702942,1.06389993429184,0.213600099086761,0.00189998745918274,5.1928,5.1262001991272,2.90879996089935,2.956000238657 2008-05-09,0.107600003480911,2.56290006637573,0.37720000743866,0.0101998746395111,0.276800006628036,3.032,3.05789995193481,2.31650000286102,2.29629993438721,0.604200005531311,2.6528000831604,0.716199994087219,0.11050009727478,0.13510000705719,4.0913,4.08370018005371,2.60890005950928,2.62820017337799,1.10080000758171,2.74270009994507,1.05519998073578,0.210800319910049,-0.00659999251365662,5.1506,5.10950040817261,2.90130011615753,2.96010041236877 2008-05-12,0.148200005292892,2.56839990615845,0.362300008535385,0.00180000066757202,0.273999989032745,3.0525,3.0806999206543,2.30819999217987,2.29619991779327,0.628899991512299,2.65739989280701,0.700200021266937,0.103000044822693,0.137299999594688,4.0922,4.08949995040894,2.60370000095367,2.62309993803501,1.1095999777317,2.74639987945557,1.03810003399849,0.204200088977814,0.00060001015663147,5.1319,5.09829998016357,2.89920000972748,2.94999995827675 2008-05-13,0.197099983692169,2.59590005874634,0.408100008964539,0.0177999138832092,0.301899999380112,3.2103,3.21889996528625,2.32649997024536,2.31179997324944,0.669100046157837,2.67790007591248,0.744199991226196,0.116999864578247,0.158099994063377,4.2015,4.20819997787476,2.62149995708466,2.63679994642735,1.1411001086235,2.75990009307861,1.08029997348785,0.216199815273285,0.0142999887466431,5.1927,5.19749999046326,2.91649994392395,2.96179991960526 2008-05-14,0.219099998474121,2.59800004959106,0.431400001049042,0.0295000672340393,0.252099990844727,3.2724,3.27800011634827,2.38060001363754,2.37540012598038,0.67739999294281,2.67600011825562,0.753700017929077,0.12090003490448,0.126499995589256,4.2238,4.22800016403198,2.67349999790192,2.67040015757084,1.1356999874115,2.75400018692017,1.07600003480911,0.212300002574921,0.000900000333786011,5.1752,5.1780002117157,2.96639998216629,2.9654001891613 2008-05-15,0.196000039577484,2.57240009307861,0.400799989700317,0.0211997628211975,0.210500001907349,3.1671,3.19039988517761,2.37870000562668,2.38309985399246,0.648200035095215,2.65400004386902,0.712700009346008,0.108100056648254,0.100599996745586,4.1255,4.1230001449585,2.6579000120163,2.66150010377169,1.10040003061295,2.73559999465942,1.0246000289917,0.195000350475311,-0.00930000841617584,5.0839,5.05560040473938,2.93710001840591,2.93990035355091 2008-05-16,0.203900009393692,2.57800006866455,0.40650001168251,0.0227000117301941,0.198699995875359,3.1928,3.21110010147095,2.40770001678467,2.40200008451939,0.655999958515167,2.65879988670349,0.720300018787384,0.110200047492981,0.0913999974727631,4.1502,4.14529991149902,2.67620002288818,2.67759993672371,1.10809990763664,2.73959970474243,1.03410002589226,0.197700083255768,-0.0159000009298325,5.1076,5.0794997215271,2.9447000289917,2.95319978892803 2008-05-19,0.192599982023239,2.57200002670288,0.395700007677078,0.0188000202178955,0.172900006175041,3.1576,3.17910003662109,2.42009998807907,2.41790004074574,0.647000014781952,2.65440011024475,0.710300028324127,0.10699987411499,0.0724000036716461,4.1269,4.11870002746582,2.69190005722046,2.6889999806881,1.10140004754066,2.73680019378662,1.02490004897118,0.195199728012085,-0.028099998831749,5.0962,5.05830001831055,2.96370012636185,2.96009992063046 2008-05-20,0.178200006484985,2.56209993362427,0.369300007820129,0.00810015201568604,0.144099995493889,3.09279990196228,3.11770009994507,2.43509989976883,2.42610009014606,0.635300040245056,2.64790010452271,0.687399983406067,0.0988998413085938,0.0511000007390976,4.0806999206543,4.06949996948242,2.69419991970062,2.6956999450922,1.09240007400513,2.73370027542114,1.005499958992,0.189699530601501,-0.0418999940156937,5.06859993934631,5.02129983901978,2.95329993963242,2.96529980003834 2008-05-21,0.194300025701523,2.56929993629456,0.38629999756813,0.0148000717163086,0.103299997746944,3.15750002861023,3.16470003128052,2.49460005760193,2.48080001026392,0.646499931812286,2.65240001678467,0.700900018215179,0.103600263595581,0.022299999371171,4.10589981079102,4.10340023040771,2.742999792099,2.73370028100908,1.09869983792305,2.73550009727478,1.01550003886223,0.192400455474854,-0.0586999990046024,5.0542995929718,5.04210042953491,2.99139952659607,2.98660055175424 2008-05-22,0.239599972963333,2.59669995307922,0.433800011873245,0.0316001772880554,0.147100001573563,3.30299997329712,3.30170011520386,2.49149996042252,2.48120012879372,0.684900045394897,2.67300009727478,0.746999979019165,0.118399858474731,0.0542000010609627,4.21379995346069,4.22329998016357,2.75129997730255,2.73719995468855,1.13020011782646,2.74930024147034,1.06019994616508,0.205199539661407,-0.0386999994516373,5.12459993362427,5.14489984512329,3.01109999418259,2.99319978058338 2008-05-23,0.218800008296967,2.57769989967346,0.409200012683868,0.0245001316070557,0.149000003933907,3.21160006523132,3.23020005226135,2.43610006570816,2.45320002734661,0.661799967288971,2.6570999622345,0.71670001745224,0.108999967575073,0.0582000017166138,4.14610004425049,4.14459991455078,2.7341001033783,2.70789992809296,1.10479992628098,2.73650002479553,1.02420002222061,0.193499803543091,-0.032600000500679,5.08060002326965,5.05899977684021,3.03210014104843,2.9625998288393 2008-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-05-27,0.244900017976761,2.60060000419617,0.439500004053116,0.0333998799324036,0.20100000500679,3.30979990959167,3.31839990615845,2.41879993677139,2.43299987912178,0.689999997615814,2.67610001564026,0.753199994564056,0.120399832725525,0.093299999833107,4.23789978027344,4.23969984054565,2.72239983081818,2.70319984853268,1.13509997725487,2.75160002708435,1.066899985075,0.207399785518646,-0.0144000053405762,5.1659996509552,5.16099977493286,3.02599972486496,2.97339981794357 2008-05-28,0.285099983215332,2.62479996681213,0.475499987602234,0.0451000928878784,0.253699988126755,3.42709994316101,3.43050003051758,2.41339993476868,2.41620007157326,0.724699974060059,2.69479990005493,0.790199995040894,0.132000207901001,0.131400004029274,4.333899974823,4.34170007705688,2.70289993286133,2.69540010392666,1.16429996490479,2.76479983329773,1.10490000247955,0.218900322914124,0.00910001993179321,5.24070000648499,5.25290012359619,2.99239993095398,2.97460013628006 2008-05-29,0.276699960231781,2.63389992713928,0.509100019931793,0.0593001842498779,0.272399991750717,3.4779999256134,3.47900009155273,2.41999995708466,2.42080011963844,0.725000023841858,2.7014000415802,0.824100017547607,0.144600033760071,0.14190000295639,4.39440011978149,4.39510011672974,2.72410011291504,2.70410007238388,1.17330008745193,2.76890015602112,1.13910001516342,0.229899883270264,0.0114000141620636,5.31080031394958,5.31120014190674,3.02820026874542,2.98740002512932 2008-05-30,0.294800013303757,2.6298999786377,0.496499985456467,0.0544999241828918,0.247299998998642,3.46099996566772,3.47569990158081,2.41269993782043,2.43709990382195,0.730799973011017,2.69720005989075,0.805800020694733,0.137800097465515,0.127700001001358,4.37459993362427,4.37160015106201,2.73979997634888,2.7073001563549,1.16679993271828,2.7645001411438,1.115100055933,0.221100270748138,0.0081000030040741,5.28819990158081,5.26750040054321,3.06690001487732,2.97750040888786 2008-06-02,0.264299988746643,2.60800004005432,0.450800001621246,0.0372999310493469,0.23029999434948,3.33529996871948,3.36039996147156,2.40199995040894,2.41499997675419,0.703700006008148,2.68129992485046,0.762499988079071,0.123200058937073,0.115900002419949,4.28090000152588,4.27069997787476,2.70519995689392,2.68859998136759,1.14310002326965,2.75459980964661,1.0741999745369,0.209100186824799,0.00150001049041748,5.22650003433228,5.18099999427795,3.00839996337891,2.96219998598099 2008-06-03,0.2432000041008,2.59929990768433,0.416299998760223,0.0220001935958862,0.275799989700317,3.25009989738464,3.28080010414124,2.33649986982346,2.3455001115799,0.691199958324432,2.67729997634888,0.738099992275238,0.114199995994568,0.146799996495247,4.228600025177,4.22079992294312,2.65190005302429,2.6446999758482,1.13919991254807,2.75530004501343,1.05989998579025,0.20639979839325,0.0178000032901764,5.20710015296936,5.160799741745,2.96730023622513,2.9438998401165 2008-06-04,0.248100012540817,2.61829996109009,0.430099993944168,0.0232999324798584,0.337700009346008,3.29870009422302,3.31979990005493,2.29800009727478,2.30389988422394,0.70880001783371,2.69549989700317,0.767000019550323,0.122799873352051,0.1858000010252,4.29960012435913,4.29409980773926,2.64050006866455,2.63249976933002,1.1695000231266,2.77269983291626,1.10390004515648,0.222299814224243,0.0338999927043915,5.30050015449524,5.26839971542358,2.98300004005432,2.96109965443611 2008-06-05,0.263799995183945,2.63739991188049,0.453399986028671,0.029600203037262,0.32940000295639,3.37030005455017,3.38420009613037,2.34760010242462,2.33760011196136,0.730000019073486,2.71199989318848,0.79830002784729,0.132700204849243,0.175999999046326,4.38100004196167,4.3730001449585,2.67200005054474,2.66870009899139,1.19620004296303,2.78659987449646,1.14320006966591,0.235800206661224,0.022599995136261,5.39170002937317,5.36180019378662,2.99639999866486,2.99980008602142 2008-06-06,0.234799981117249,2.60960006713867,0.407700002193451,0.0141999125480652,0.217199996113777,3.23740005493164,3.26629996299744,2.41830003261566,2.40659998357296,0.698100030422211,2.68959999084473,0.747399985790253,0.116100192070007,0.09740000218153,4.26859998703003,4.2512001991272,2.70710003376007,2.7083001807332,1.16140007972717,2.76959991455078,1.08709996938705,0.218000471591949,-0.0223999917507172,5.29979991912842,5.23610043525696,2.99590003490448,3.01000037789345 2008-06-09,0.320599973201752,2.63010001182556,0.44980001449585,0.031299889087677,0.208599999547005,3.43580007553101,3.43179988861084,2.457200050354,2.45279990136623,0.748400032520294,2.70070004463196,0.769200026988983,0.122199773788452,0.101099997758865,4.31949996948242,4.34049987792969,2.7172999382019,2.72179982066154,1.17620009183884,2.77130007743835,1.08860003948212,0.213099658489227,-0.00640000402927399,5.20319986343384,5.24919986724854,2.9773998260498,2.99079973995686 2008-06-10,0.399200022220612,2.65000009536743,0.483399987220764,0.043999969959259,0.207300007343292,3.57879996299744,3.57660007476807,2.4886999130249,2.4867000579834,0.796299993991852,2.71239995956421,0.78710001707077,0.12689995765686,0.108499996364117,4.40430021286011,4.42269992828369,2.72390019893646,2.73079992085695,1.19339996576309,2.77479982376099,1.09080004692078,0.209799945354462,0.0096999853849411,5.22980046272278,5.26879978179932,2.95910048484802,2.97489978373051 2008-06-11,0.377800017595291,2.64199995994568,0.484699994325638,0.0466000437736511,0.192499995231628,3.54069995880127,3.55110001564026,2.51499998569489,2.4961000084877,0.779500067234039,2.70539999008179,0.78549998998642,0.127500057220459,0.0971999987959862,4.39739990234375,4.39790010452271,2.70819985866547,2.73570004850626,1.18120011687279,2.7688000202179,1.0862999856472,0.208400070667267,0.00190000236034393,5.25409984588623,5.24470019340515,2.90139973163605,2.97530008852482 2008-06-12,0.444000005722046,2.6710000038147,0.531599998474121,0.0631000995635986,0.218199998140335,3.71250009536743,3.70970010757446,2.53460013866425,2.51590010523796,0.828500032424927,2.72620010375977,0.826300024986267,0.140099883079529,0.119099996984005,4.50680017471313,4.52110004425049,2.72750020027161,2.74719998985529,1.21300005912781,2.78140020370483,1.12100005149841,0.217099666595459,0.0199999958276749,5.30110025405884,5.33249998092651,2.92040026187897,2.97849987447262 2008-06-13,0.464399933815002,2.67969989776611,0.550400018692017,0.0704001188278198,0.227300003170967,3.76149988174438,3.76489996910095,2.55159986019135,2.52280001342297,0.84280002117157,2.73189997673035,0.841199994087219,0.145000219345093,0.127100005745888,4.55550003051758,4.56090021133423,2.72390007972717,2.74980019032955,1.22120010852814,2.78410005569458,1.13199996948242,0.219600319862366,0.0269000083208084,5.34950017929077,5.3569004535675,2.896200299263,2.97680036723614 2008-06-16,0.49370002746582,2.67880010604858,0.528599977493286,0.0602998733520508,0.212300002574921,3.74760007858276,3.76139998435974,2.55230009555817,2.52679997682571,0.857599973678589,2.73130011558533,0.817399978637695,0.135200023651123,0.12049999833107,4.54419994354248,4.54150009155273,2.73719990253448,2.74600014090538,1.22149991989136,2.78380012512207,1.1061999797821,0.210100173950195,0.0286999940872192,5.3407998085022,5.32160019874573,2.9220997095108,2.96520030498505 2008-06-17,0.458199977874756,2.67269992828369,0.517700016498566,0.0558001399040222,0.232299998402596,3.69109988212585,3.70440006256104,2.53059983253479,2.49620006978512,0.838000059127808,2.72849988937378,0.815199971199036,0.13510000705719,0.130400002002716,4.52540016174316,4.51679992675781,2.71690011024475,2.73319989442825,1.21780014038086,2.78429985046387,1.11269992589951,0.214399874210358,0.0285000056028366,5.35970044136047,5.32919979095459,2.90320038795471,2.97019971907139 2008-06-18,0.428700000047684,2.65249991416931,0.495799988508224,0.0501999855041504,0.203799992799759,3.61590003967285,3.62719988822937,2.5472000837326,2.4988999068737,0.80979996919632,2.71160006523132,0.787800014019012,0.127099752426147,0.111199997365475,4.44010019302368,4.4362998008728,2.69630014896393,2.727499820292,1.19089993834496,2.77070021629333,1.0798000395298,0.203999519348145,0.0186000019311905,5.26430034637451,5.24539971351624,2.84540021419525,2.95609973371029 2008-06-19,0.44760000705719,2.67000007629395,0.526799976825714,0.0609999299049377,0.240600004792213,3.70309996604919,3.70539999008179,2.52859997749329,2.49040000140667,0.829800009727478,2.7253999710083,0.820999979972839,0.138000249862671,0.136199995875359,4.5096001625061,4.51420021057129,2.69720017910004,2.72720022499561,1.21200001239777,2.78079986572266,1.11519998311996,0.215000569820404,0.0317999869585037,5.31610035896301,5.32300043106079,2.86580038070679,2.96400044858456 2008-06-20,0.407999992370605,2.65039992332458,0.509299993515015,0.0573999881744385,0.246900007128716,3.61240005493164,3.62509989738464,2.5093001127243,2.46089990437031,0.79720002412796,2.7095000743866,0.800499975681305,0.132599711418152,0.140599995851517,4.44029998779297,4.43979978561401,2.65929996967316,2.70149978995323,1.18640005588531,2.76860022544861,1.0916999578476,0.207799434661865,0.0342999845743179,5.2681999206543,5.25449967384338,2.80929982662201,2.94209967553616 2008-06-23,0.448200047016144,2.6596999168396,0.515999972820282,0.0587999820709229,0.248099997639656,3.67589998245239,3.68269991874695,2.52499997615814,2.47039990127087,0.822100043296814,2.71569991111755,0.802299976348877,0.131999850273132,0.145500004291534,4.46560001373291,4.47209978103638,2.65069997310638,2.70219975709915,1.19600003957748,2.77169990539551,1.08859997987747,0.205199718475342,0.0429000109434128,5.25530004501343,5.26149964332581,2.77639997005463,2.93399961292744 2008-06-24,0.408999979496002,2.63280010223389,0.481400012969971,0.0485000014305115,0.194399997591972,3.55719995498657,3.57170009613037,2.53549993038177,2.48690010607243,0.78519994020462,2.6939001083374,0.762600004673004,0.119799733161926,0.10809999704361,4.36759996414185,4.36149978637695,2.66059994697571,2.70559984445572,1.16139990091324,2.75500011444092,1.04379999637604,0.191099464893341,0.0217999964952469,5.17799997329712,5.15129947662354,2.78569996356964,2.92429958283901 2008-06-25,0.394199997186661,2.63980007171631,0.488999992609024,0.0498999953269958,0.209099993109703,3.56489992141724,3.57290005683899,2.53009986877441,2.4806000739336,0.784099936485291,2.70149993896484,0.780200004577637,0.125899910926819,0.113600000739098,4.39799976348877,4.39169979095459,2.67809975147247,2.71379984915257,1.17399987578392,2.76319980621338,1.07140001654625,0.201899826526642,0.0181000083684921,5.2310996055603,5.21049952507019,2.82609963417053,2.94699962437153 2008-06-26,0.349499970674515,2.62069988250732,0.460700005292892,0.0404000282287598,0.146799996495247,3.45740008354187,3.47129988670349,2.57700008153915,2.51429991424084,0.750999987125397,2.68759989738464,0.755500018596649,0.118500232696533,0.0659999996423721,4.32670021057129,4.31260013580322,2.69440019130707,2.7401001304388,1.15250000357628,2.75449991226196,1.05030003190041,0.196600437164307,-0.0147999972105026,5.19600033760071,5.15390038490295,2.81180030107498,2.96590034663677 2008-06-27,0.322999984025955,2.60349988937378,0.441300004720688,0.0352002382278442,0.113499999046326,3.3931999206543,3.40300011634827,2.58239990472794,2.5252001285553,0.726400017738342,2.67339992523193,0.732200026512146,0.111599922180176,0.0428000018000603,4.24520015716553,4.2435998916626,2.67920017242432,2.74219984561205,1.12980005145073,2.74329996109009,1.0231000483036,0.187999606132507,-0.0278999954462051,5.09720039367676,5.08419966697693,2.7760004401207,2.9591995626688 2008-06-30,0.331000000238419,2.6078999042511,0.427599996328354,0.0271000862121582,0.103100001811981,3.37630009651184,3.39359998703003,2.58880007266998,2.53189998865128,0.735700011253357,2.67899990081787,0.726300001144409,0.108300089836121,0.0339000001549721,4.25519990921021,4.24930000305176,2.67259991168976,2.75339999049902,1.1404000222683,2.75009989738464,1.02500000596046,0.189500093460083,-0.035300001502037,5.13409972190857,5.10500001907349,2.75639975070953,2.97489999234676 2008-07-01,0.316699981689453,2.61319994926453,0.426400005817413,0.0245000720024109,0.107600003480911,3.36010003089905,3.3808000087738,2.61770004034042,2.53010001778603,0.734400033950806,2.68569993972778,0.736400008201599,0.111500144004822,0.032200001180172,4.27790021896362,4.26800012588501,2.67010021209717,2.76500008255243,1.15210008621216,2.75819993019104,1.04640001058578,0.198500216007233,-0.0432000011205673,5.1957004070282,5.15520024299622,2.72250038385391,2.99990014731884 2008-07-02,0.30129998922348,2.60660004615784,0.420899987220764,0.0234000086784363,0.060699999332428,3.33829998970032,3.35220003128052,2.65969997644424,2.56930005550385,0.722500026226044,2.68039989471436,0.730400025844574,0.110000014305115,-0.00249999994412065,4.2512001991272,4.24329996109009,2.70410025119781,2.79289990896359,1.14370006322861,2.75419974327087,1.03990006446838,0.196600019931793,-0.0656999992206693,5.16410040855408,5.13439989089966,2.74850052595139,3.01649976242334 2008-07-03,0.288999974727631,2.6091001033783,0.415600001811981,0.0196999311447144,0.0430000014603138,3.31419992446899,3.33340001106262,2.67569994926453,2.5858000330627,0.720200002193451,2.68449997901917,0.734000027179718,0.110899925231934,-0.0192000009119511,4.26170015335083,4.24959993362427,2.72520017623901,2.81459990516305,1.15140002965927,2.75989985466003,1.05240005254745,0.202099919319153,-0.0814000032842159,5.20920038223267,5.16579985618591,2.7747004032135,3.0433997772634 2008-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-07-07,0.274499982595444,2.60479998588562,0.391699999570847,0.00850003957748413,0.104099996387959,3.25250005722046,3.27950000762939,2.58560007810593,2.50920002907515,0.712999999523163,2.68359994888306,0.719299972057343,0.105400204658508,0.0230000000447035,4.22550010681152,4.22130012512207,2.67660009860992,2.76600015349686,1.15150001645088,2.76239991188049,1.04689994454384,0.202300369739532,-0.0580999962985516,5.19850015640259,5.16310024261475,2.76760011911392,3.02280027791858 2008-07-08,0.266199976205826,2.59570002555847,0.376300007104874,0.00329989194869995,0.154799997806549,3.21979999542236,3.24149990081787,2.49489998817444,2.44419991970062,0.703299999237061,2.67630004882812,0.702000021934509,0.0994998216629028,0.0614000000059605,4.17710018157959,4.1810998916626,2.62510013580322,2.71439987048507,1.1404000222683,2.75690007209778,1.02770003676414,0.195699751377106,-0.0319999977946281,5.13440036773682,5.12069988250732,2.75530028343201,2.98459982126951 2008-07-09,0.239600002765656,2.57879996299744,0.354499995708466,-0.00320005416870117,0.141800001263618,3.14529991149902,3.16969990730286,2.50769990682602,2.43379990756512,0.679099977016449,2.66269993782043,0.677699983119965,0.0922001600265503,0.0527999997138977,4.11660003662109,4.1117000579834,2.61870002746582,2.70210009813309,1.11859995126724,2.74659991264343,1.00089997053146,0.187600374221802,-0.0362000018358231,5.08790016174316,5.05370020866394,2.72970014810562,2.97040028870106 2008-07-10,0.226000010967255,2.57620000839233,0.357699990272522,-0.00110012292861938,0.136600002646446,3.13660001754761,3.15879988670349,2.52759999036789,2.43849988281727,0.670500040054321,2.66050004959106,0.680999994277954,0.0939998626708984,0.047800000756979,4.10930013656616,4.10599994659424,2.60430014133453,2.70669991150498,1.11500006914139,2.74480009078979,1.00429999828339,0.189099848270416,-0.0410000011324883,5.08200025558472,5.05320000648499,2.68100029230118,2.9748999401927 2008-07-11,0.263000011444092,2.60430002212524,0.417699992656708,0.021600067615509,0.148000001907349,3.30329990386963,3.30660009384155,2.56979990005493,2.4779000878334,0.704100012779236,2.6810998916626,0.738399982452393,0.113500237464905,0.0549000017344952,4.22879981994629,4.23710012435913,2.63959980010986,2.73970012739301,1.14520001411438,2.75789976119995,1.05909997224808,0.205400407314301,-0.0381999984383583,5.15429973602295,5.16760015487671,2.70939970016479,3.00150016695261 2008-07-14,0.232600003480911,2.58619999885559,0.407799988985062,0.0215000510215759,0.14470000565052,3.22709989547729,3.24810004234314,2.51189988851547,2.46300004422665,0.675700068473816,2.66519999504089,0.721099972724915,0.109299898147583,0.0540000014007092,4.17290019989014,4.17129993438721,2.68500018119812,2.72049989178777,1.11880013346672,2.7441999912262,1.03439995646477,0.19709974527359,-0.036700002849102,5.11870050430298,5.09449982643127,2.85810047388077,2.97799973934889 2008-07-15,0.195999979972839,2.57599997520447,0.396499991416931,0.0180001258850098,0.144199997186661,3.15610003471375,3.18650007247925,2.48390001058578,2.44980010390282,0.652100026607513,2.65829992294312,0.714399993419647,0.108100295066833,0.0502999983727932,4.14449977874756,4.13290023803711,2.68759977817535,2.71610021963716,1.10820007324219,2.74059987068176,1.03229999542236,0.198200464248657,-0.0436000004410744,5.13289952278137,5.07930040359497,2.89129954576492,2.98240033537149 2008-07-16,0.202599972486496,2.60339999198914,0.432300001382828,0.0279000997543335,0.176899999380112,3.24020004272461,3.26620006561279,2.49570006132126,2.45440009236336,0.675099968910217,2.68269991874695,0.765900015830994,0.124900102615356,0.066200003027916,4.26210021972656,4.24860000610352,2.71860027313232,2.74140001833439,1.14759996533394,2.76199984550476,1.09950003027916,0.221900105476379,-0.0444999933242798,5.28400039672852,5.23099994659424,2.94150048494339,3.02839994430542 2008-07-17,0.241100013256073,2.62779998779297,0.478100001811981,0.0445998907089233,0.244000002741814,3.37910008430481,3.39159989356995,2.46700006723404,2.42839987576008,0.707899928092957,2.7007999420166,0.809800028800964,0.139400243759155,0.115000002086163,4.34929990768433,4.35790014266968,2.70129990577698,2.72520018368959,1.17469984292984,2.77379989624023,1.14150005578995,0.234200596809387,-0.0139999985694885,5.31949973106384,5.32420039176941,2.93559974431992,3.02200049161911 2008-07-18,0.259500026702881,2.63229990005493,0.508899986743927,0.0591999888420105,0.272599995136261,3.45250010490417,3.45989990234375,2.46230012178421,2.41889989376068,0.716000020503998,2.70090007781982,0.82779997587204,0.146399855613708,0.139400005340576,4.37890005111694,4.39109992980957,2.64970004558563,2.70789992809296,1.17250001430511,2.76950025558472,1.14669996500015,0.233599722385406,0.00620001554489136,5.30529999732971,5.32229995727539,2.83709996938705,2.99689996242523 2008-07-21,0.267000019550323,2.62369990348816,0.504999995231628,0.0601001381874084,0.29109999537468,3.43589997291565,3.45580005645752,2.4297000169754,2.39270004630089,0.711899936199188,2.69169998168945,0.812900006771088,0.141800284385681,0.157800003886223,4.35059976577759,4.35830020904541,2.61259973049164,2.67570026218891,1.15679985284805,2.75970005989075,1.12080001831055,0.223500430583954,0.0245000123977661,5.26529955863953,5.2608003616333,2.79549944400787,2.95870047807693 2008-07-22,0.291100025177002,2.63409996032715,0.526799976825714,0.0684999823570251,0.319900006055832,3.50670003890991,3.52049994468689,2.38960003852844,2.38269993662834,0.729099988937378,2.69869995117188,0.83050000667572,0.147499918937683,0.180299997329712,4.40010023117065,4.40579986572266,2.61480021476746,2.66589987277985,1.16709995269775,2.7632999420166,1.13420003652573,0.226499855518341,0.0406999886035919,5.2935004234314,5.29109978675842,2.84000039100647,2.94909980893135 2008-07-23,0.289200007915497,2.63870000839233,0.551199972629547,0.0794999599456787,0.426899999380112,3.54570007324219,3.55859994888306,2.27110004425049,2.2912999689579,0.729099988937378,2.70090007781982,0.851300001144409,0.155600070953369,0.25789999961853,4.42329978942871,4.43690013885498,2.55829977989197,2.59860014915466,1.16899996995926,2.76310014724731,1.15140002965927,0.23170018196106,0.0888999998569489,5.30089950561523,5.3152003288269,2.84549951553345,2.90590032935143 2008-07-24,0.249700009822845,2.60500001907349,0.501399993896484,0.0635998845100403,0.423400014638901,3.38980007171631,3.41969990730286,2.2425000667572,2.24519988894463,0.687899947166443,2.67370009422302,0.794600009918213,0.13729989528656,0.259099990129471,4.29759979248047,4.29349994659424,2.51819980144501,2.55189999938011,1.12609988451004,2.74240016937256,1.08780002593994,0.21099990606308,0.0947999656200409,5.20539951324463,5.16729998588562,2.79389953613281,2.8586001098156 2008-07-25,0.280200004577637,2.63339996337891,0.522599995136261,0.066300094127655,0.483200013637543,3.47690010070801,3.50250005722046,2.21020007133484,2.21650004386902,0.724100053310394,2.69910001754761,0.830699980258942,0.14769983291626,0.297699987888336,4.40980005264282,4.4015998840332,2.53000009059906,2.54909986257553,1.16800010204315,2.76480007171631,1.13879996538162,0.229099571704865,0.11219996213913,5.34270000457764,5.30069971084595,2.84980010986328,2.88169968128204 2008-07-28,0.251000016927719,2.61420011520386,0.486200004816055,0.0529999732971191,0.444599986076355,3.3701000213623,3.40440011024475,2.21700000762939,2.22260010242462,0.698800027370453,2.6849000453949,0.79559999704361,0.135999917984009,0.269899994134903,4.33209991455078,4.31529998779297,2.53249990940094,2.550999969244,1.14660003781319,2.75559997558594,1.10499998927116,0.218999862670898,0.0952000021934509,5.29409980773926,5.22619986534119,2.84799981117249,2.87939983606339 2008-07-29,0.2708999812603,2.6256000995636,0.492000013589859,0.052899956703186,0.50789999961853,3.41669988632202,3.44140005111694,2.15589988231659,2.17060005664825,0.717100024223328,2.69490003585815,0.805899977684021,0.138399839401245,0.315400004386902,4.35809993743896,4.35629987716675,2.50389993190765,2.5178998708725,1.16330006718636,2.76419997215271,1.11979994177818,0.223899722099304,0.122900009155273,5.29949998855591,5.27119970321655,2.85189998149872,2.86519968509674 2008-07-30,0.249899983406067,2.61579990386963,0.49210000038147,0.0555001497268677,0.471399992704391,3.39159989356995,3.41330003738403,2.1703999042511,2.19990006089211,0.69899994134903,2.68600010871887,0.801400005817413,0.138200163841248,0.289000004529953,4.33529996871948,4.32460021972656,2.57149994373322,2.53520026803017,1.14809989929199,2.75620031356812,1.11070001125336,0.220900177955627,0.106600016355515,5.27900004386902,5.23590040206909,2.97259998321533,2.87050047516823 2008-07-31,0.217299968004227,2.59590005874634,0.455300003290176,0.0423000454902649,0.483999997377396,3.26939988136292,3.31080007553101,2.09809982776642,2.15420010685921,0.671599984169006,2.67140007019043,0.766600012779236,0.126800060272217,0.298200011253357,4.25010013580322,4.23640012741089,2.53740012645721,2.50000011920929,1.12590000033379,2.74690008163452,1.0779000222683,0.211300075054169,0.112400025129318,5.23080039024353,5.16200017929077,2.97670042514801,2.84580013155937 2008-08-01,0.208099991083145,2.59340000152588,0.44530001282692,0.0376998782157898,0.474799990653992,3.24900007247925,3.28449988365173,2.10840010643005,2.15629988908768,0.666699945926666,2.67050004005432,0.760399997234344,0.124499797821045,0.290199995040894,4.23839998245239,4.22209978103638,2.54540002346039,2.50479984283447,1.12529990077019,2.74760007858276,1.07549998164177,0.2112997174263,0.105599999427795,5.22779989242554,5.15969967842102,2.98239994049072,2.85329979658127 2008-08-04,0.23810002207756,2.60069990158081,0.42969998717308,0.028200089931488,0.492399990558624,3.25939989089966,3.29670000076294,2.08249986171722,2.13650000095367,0.688499987125397,2.67770004272461,0.749499976634979,0.118699789047241,0.304500013589859,4.24609994888306,4.23439979553223,2.53199994564056,2.49189981818199,1.13889995217323,2.75470018386841,1.06929996609688,0.209199488162994,0.116600036621094,5.23280000686646,5.17209959030151,2.9815000295639,2.84729963541031 2008-08-05,0.24669998884201,2.61509990692139,0.440699994564056,0.0296000242233276,0.573899984359741,3.30250000953674,3.33209991455078,2.03149998188019,2.07079994678497,0.703799962997437,2.69099998474121,0.77020001411438,0.125,0.360300004482269,4.29670000076294,4.28999996185303,2.48559999465942,2.45569998025894,1.16089993715286,2.76690006256104,1.0997000336647,0.220399975776672,0.146700024604797,5.29089999198914,5.24790000915527,2.93970000743866,2.84060001373291 2008-08-06,0.235200017690659,2.62069988250732,0.459199994802475,0.0370000004768372,0.619099974632263,3.32820010185242,3.35209989547729,2.01280009746552,2.0385999083519,0.701399922370911,2.69569993019104,0.791800022125244,0.133000016212463,0.390100002288818,4.32730007171631,4.32189989089966,2.45760011672974,2.43859994411469,1.16759982705116,2.77069997787476,1.12440004944801,0.22900003194809,0.161100029945374,5.3264000415802,5.29169988632202,2.90240013599396,2.83859997987747 2008-08-07,0.200800031423569,2.58780002593994,0.410299986600876,0.0215000510215759,0.572700023651123,3.18350005149841,3.22040009498596,2.01270008087158,2.03660005331039,0.663100004196167,2.66890001296997,0.734899997711182,0.114599943161011,0.360500007867813,4.19530010223389,4.18149995803833,2.43820011615753,2.42299994826317,1.12539997696877,2.75,1.05950000882149,0.207699835300446,0.148299992084503,5.20710015296936,5.1425998210907,2.86370015144348,2.80939984321594 2008-08-08,0.222699999809265,2.59450006484985,0.418500006198883,0.0239999890327454,0.609600007534027,3.23600006103516,3.25970005989075,1.97840011119843,2.00890004634857,0.677600026130676,2.67350006103516,0.740499973297119,0.115899920463562,0.389299988746643,4.20849990844727,4.20749998092651,2.42089986801147,2.40009999275208,1.13250005245209,2.75250005722046,1.06249994039536,0.207799851894379,0.168999969959259,5.18099975585938,5.15529990196228,2.86339962482452,2.79129993915558 2008-08-11,0.264899998903275,2.61139988899231,0.420399993658066,0.0208002328872681,0.655600011348724,3.28940010070801,3.31750011444092,1.94700014591217,1.97660011053085,0.711000025272369,2.6881000995636,0.747600018978119,0.116100072860718,0.423700004816055,4.26679992675781,4.2628002166748,2.39429998397827,2.38050016760826,1.15710005164146,2.76480031013489,1.07480004429817,0.211399912834167,0.191799998283386,5.24419975280762,5.20810031890869,2.84159982204437,2.78440022468567 2008-08-12,0.242399990558624,2.59249997138977,0.37720000743866,0.0042000412940979,0.638999998569489,3.17899990081787,3.21630001068115,1.91989994049072,1.95770001411438,0.689899981021881,2.67449998855591,0.706499993801117,0.101900100708008,0.412600010633469,4.18860006332397,4.17280006408691,2.38160002231598,2.36380007863045,1.13739997148514,2.75650000572205,1.03579998016357,0.199600160121918,0.186200022697449,5.19820022583008,5.12930011749268,2.84330010414124,2.76990014314651 2008-08-13,0.239500015974045,2.60130000114441,0.393900007009506,0.00979989767074585,0.641499996185303,3.22420001029968,3.24449992179871,1.94500005245209,1.96959990262985,0.694299936294556,2.68210005760193,0.72790002822876,0.109300136566162,0.411199986934662,4.22370004653931,4.21360015869141,2.39630007743835,2.38020020723343,1.14909985661507,2.76290011405945,1.06190004944801,0.208800375461578,0.180899977684021,5.22320008277893,5.18270039558411,2.84760010242462,2.79080051183701 2008-08-14,0.226700007915497,2.58759999275208,0.375999987125397,0.0046999454498291,0.603200018405914,3.1686999797821,3.1949999332428,1.95669996738434,1.98909991979599,0.678600072860718,2.67050004005432,0.705299973487854,0.102300047874451,0.385500013828278,4.16800022125244,4.15670013427734,2.41320025920868,2.38730007410049,1.13050013780594,2.75340008735657,1.03459995985031,0.199900150299072,0.167800009250641,5.16730046272278,5.11840033531189,2.86970055103302,2.785500228405 2008-08-15,0.21340000629425,2.57699990272522,0.359600007534027,-0.000699818134307861,0.638400018215179,3.12159991264343,3.14930009841919,1.88909995555878,1.93790006637573,0.665499985218048,2.66210007667542,0.687200009822845,0.0963001251220703,0.412200003862381,4.11639976501465,4.11110019683838,2.38249981403351,2.3462001979351,1.11759996414185,2.74720025062561,1.01480001211166,0.193300068378448,0.185999989509583,5.11119961738586,5.07290029525757,2.87589967250824,2.75450032949448 2008-08-18,0.21299996972084,2.57240009307861,0.337900012731552,-0.0103001594543457,0.6632000207901,3.08260011672974,3.11299991607666,1.85560011863708,1.89889991283417,0.663900017738342,2.65960001945496,0.668699979782104,0.0893000364303589,0.43079999089241,4.09240007400513,4.08150005340576,2.35630011558533,2.3181000649929,1.11480006575584,2.7467999458313,0.999499946832657,0.188900232315063,0.19839996099472,5.10220003128052,5.05000019073486,2.85700011253357,2.73730021715164 2008-08-19,0.195700019598007,2.57699990272522,0.342900007963181,-0.00959998369216919,0.675800025463104,3.0806999206543,3.10599994659424,1.85359990596771,1.89159989356995,0.659900009632111,2.66510009765625,0.682799994945526,0.0942997932434082,0.43520000576973,4.11950016021729,4.10209989547729,2.36740016937256,2.32419988512993,1.12409999966621,2.75320029258728,1.02269998192787,0.198199570178986,0.194599986076355,5.15830039978027,5.09819984436035,2.8812004327774,2.75679987668991 2008-08-20,0.159799993038177,2.56380009651184,0.331800013780594,-0.0120000541210175,0.628899991512299,3.01570010185242,3.04340004920959,1.87130010128021,1.92290005087852,0.633700013160706,2.65499997138977,0.672500014305115,0.0920999050140381,0.398999989032745,4.07420015335083,4.05329990386963,2.39840018749237,2.34809988737106,1.10760003328323,2.7461998462677,1.01320001482964,0.196199864149094,0.169099986553192,5.13270020484924,5.06319975852966,2.92550027370453,2.7732997238636 2008-08-21,0.183399975299835,2.57559990882874,0.350199997425079,-0.00569999217987061,0.591600000858307,3.08480000495911,3.10349988937378,1.94400000572205,1.97829991579056,0.652400016784668,2.66370010375977,0.689599990844727,0.0973997116088867,0.372399985790253,4.1153998374939,4.10309982299805,2.42639982700348,2.3886998295784,1.1214000582695,2.7518002986908,1.02899998426437,0.200499415397644,0.153199970722198,5.14599967002869,5.10269975662231,2.90879964828491,2.79909974336624 2008-08-22,0.211099982261658,2.58470010757446,0.37169998884201,0.00299996137619019,0.659799993038177,3.15470004081726,3.17050004005432,1.90640008449554,1.92790007591248,0.669799983501434,2.66899991035461,0.704299986362457,0.102200031280518,0.424899995326996,4.13859987258911,4.14529991149902,2.34589982032776,2.34629994630814,1.12849998474121,2.75329971313477,1.0368999838829,0.201400101184845,0.189999997615814,5.12249970436096,5.12009978294373,2.78539955615997,2.7646998167038 2008-08-25,0.191100001335144,2.56100010871887,0.337700009346008,-0.00730013847351074,0.669300019741058,3.05139994621277,3.08249998092651,1.85229992866516,1.8843999505043,0.644200026988983,2.64930009841919,0.662599980831146,0.0886000394821167,0.435999989509583,4.05100011825562,4.04470014572144,2.30680012702942,2.30190014839172,1.09730005264282,2.73760008811951,0.987499952316284,0.184500217437744,0.202699959278107,5.05060029029846,5.00690031051636,2.76130032539368,2.71940034627914 2008-08-26,0.189999967813492,2.55900001525879,0.341100007295609,-0.00500005483627319,0.640500009059906,3.06340003013611,3.08509993553162,1.85189998149872,1.91349995136261,0.641300022602081,2.64689993858337,0.662800014019012,0.0891001224517822,0.415800005197525,4.04990005493164,4.04010009765625,2.33270001411438,2.32020005583763,1.09260007739067,2.73479986190796,0.984500020742416,0.183200299739838,0.191100001335144,5.03640007972717,4.99510025978088,2.81350004673004,2.72690016031265 2008-08-27,0.171600013971329,2.55259990692139,0.333600014448166,-0.00730001926422119,0.608799993991852,3.021399974823,3.05049991607666,1.86510002613068,1.93649989366531,0.628499984741211,2.64219999313354,0.656599998474121,0.0876002311706543,0.391499996185303,4.03210020065308,4.01490020751953,2.36680018901825,2.3383002281189,1.08539995551109,2.7318000793457,0.979599982500076,0.18250048160553,0.174199998378754,5.04280042648315,4.9793004989624,2.86850035190582,2.74010056257248 2008-08-28,0.194399982690811,2.56040000915527,0.335700005292892,-0.00809991359710693,0.644800007343292,3.05550003051758,3.08240008354187,1.85780000686646,1.90750008821487,0.645300030708313,2.64860010147095,0.659600019454956,0.087499737739563,0.418799996376038,4.04619979858398,4.04099988937378,2.33979976177216,2.31729984283447,1.09620007872581,2.73680019378662,0.98350003361702,0.183099389076233,0.192799985408783,5.03689956665039,4.99959969520569,2.82179951667786,2.72709959745407 2008-08-29,0.196600019931793,2.5738000869751,0.346599996089935,-0.00670003890991211,0.690100014209747,3.08060002326965,3.11030006408691,1.83380007743835,1.87700003385544,0.657000064849854,2.66129994392395,0.680999994277954,0.0940999984741211,0.447400003671646,4.10669994354248,4.09340000152588,2.32969999313354,2.30799993872643,1.11740010976791,2.7487998008728,1.01539999246597,0.194900035858154,0.204699993133545,5.13279986381531,5.07649993896484,2.82559990882874,2.73899984359741 2008-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-09-02,0.161500006914139,2.55559992790222,0.316599994897842,-0.0171999335289001,0.787199974060059,2.97810006141663,3.0164999961853,1.682000041008,1.75120002031326,0.62909996509552,2.64790010452271,0.652999997138977,0.0852997303009033,0.517700016498566,4.02050018310547,4.01529979705811,2.23250019550323,2.21549981832504,1.0966999232769,2.74020028114319,0.989399999380112,0.187799394130707,0.248200058937073,5.06290030479431,5.01409959793091,2.78300034999847,2.67979961633682 2008-09-03,0.142699986696243,2.54609990119934,0.302700012922287,-0.0216999053955078,0.840300023555756,2.93330001831055,2.96979999542236,1.61810004711151,1.68409997224808,0.61410003900528,2.64070010185242,0.639699995517731,0.0811997652053833,0.556100010871887,3.9828999042511,3.97569990158081,2.17689990997314,2.16579985618591,1.08550009131432,2.73530030250549,0.976699978113174,0.184099435806274,0.271899998188019,5.03249979019165,4.98159980773926,2.73569977283478,2.64749974012375 2008-09-04,0.121800005435944,2.53229999542236,0.276899993419647,-0.0309998989105225,0.878799974918365,2.8591001033783,2.90000009536743,1.55860006809235,1.62250012159348,0.595899999141693,2.63050007820129,0.614700019359589,0.0729998350143433,0.58459997177124,3.92260003089905,3.91409993171692,2.11600005626678,2.1188999414444,1.06999999284744,2.72870016098022,0.95250004529953,0.176999568939209,0.290399968624115,4.9860999584198,4.92819976806641,2.67340004444122,2.61529976129532 2008-09-05,0.133399993181229,2.53660011291504,0.284900009632111,-0.0280002057552338,0.882600009441376,2.89890003204346,2.92689990997314,1.56630003452301,1.62599989771843,0.603799939155579,2.63330006599426,0.620700001716614,0.0748999118804932,0.588199973106384,3.94039988517761,3.93269991874695,2.12889993190765,2.12000000476837,1.07419988512993,2.73000001907349,0.956499993801117,0.17780002951622,0.293799936771393,4.98189973831177,4.93849992752075,2.6914998292923,2.61400011181831 2008-09-08,0.152099996805191,2.53489995002747,0.294600009918213,-0.0220998823642731,0.850000023841858,2.93930006027222,2.9595000743866,1.60240006446838,1.66280004382133,0.609099984169006,2.62919998168945,0.618600010871887,0.0745000839233398,0.569199979305267,3.93600010871887,3.93140006065369,2.15980005264282,2.13450008630753,1.06609997153282,2.72350001335144,0.942600011825562,0.171100050210953,0.288399934768677,4.93270015716553,4.90330004692078,2.71720004081726,2.60620012879372 2008-09-09,0.134900003671646,2.52349996566772,0.284999996423721,-0.0238998532295227,0.90420001745224,2.89039993286133,2.91950011253357,1.51539993286133,1.59540009498596,0.592400014400482,2.61940002441406,0.605199992656708,0.0707999467849731,0.609799981117249,3.89359998703003,3.88779997825623,2.12139999866486,2.08039999008179,1.04990002512932,2.7153000831604,0.925399988889694,0.165499746799469,0.315399944782257,4.89680004119873,4.85609984397888,2.72740006446838,2.56539988517761 2008-09-10,0.130199998617172,2.52870011329651,0.294400006532669,-0.0209001302719116,0.901600003242493,2.90590000152588,2.93239998817444,1.51779997348785,1.6061999797821,0.593999981880188,2.62430000305176,0.618499994277954,0.0753999948501587,0.605400025844574,3.93199992179871,3.91219997406006,2.15789997577667,2.09429997205734,1.0577999651432,2.71989989280701,0.942599982023239,0.171700119972229,0.309200048446655,4.95809984207153,4.89199995994568,2.79799997806549,2.58239996433258 2008-09-11,0.115500003099442,2.52250003814697,0.287200003862381,-0.0230000615119934,0.890799999237061,2.87260007858276,2.9021999835968,1.51280009746552,1.60869997739792,0.582899987697601,2.61949992179871,0.611599981784821,0.0735001564025879,0.597000002861023,3.90840005874634,3.88750004768372,2.16760003566742,2.09600007534027,1.05029997229576,2.71649980545044,0.93599995970726,0.170000374317169,0.303200006484985,4.94420003890991,4.87280011177063,2.82239997386932,2.58330017328262 2008-09-12,0.131699979305267,2.5511999130249,0.32820001244545,-0.0105999410152435,0.948599994182587,2.97880005836487,3.00049996376038,1.50550007820129,1.59199997782707,0.610500037670135,2.64409995079041,0.664699971675873,0.0909000635147095,0.632799983024597,4.02650022506714,4.01020002365112,2.1621001958847,2.10220003128052,1.089300096035,2.73699998855591,1.0011999309063,0.192400068044662,0.316999971866608,5.07420039176941,5.01990008354187,2.81870031356812,2.61240008473396 2008-09-15,-0.0407999902963638,2.48779988288879,0.249799996614456,-0.0347999483346939,1.08029997348785,2.61039996147156,2.66199994087219,1.23089993000031,1.37269996106625,0.488200008869171,2.59800004959106,0.599500000476837,0.0735000371932983,0.718800008296967,3.78830003738403,3.75920009613037,2.03460001945496,1.9527000784874,1.01720000803471,2.70820021629333,0.949200004339218,0.181800022721291,0.357300043106079,4.96620011329651,4.85640025138855,2.83830010890961,2.53270019590855 2008-09-16,-0.0438999831676483,2.49060010910034,0.269499987363815,-0.0257000923156738,1.25979995727539,2.66510009765625,2.69050002098083,1.06690013408661,1.20510005950928,0.486799955368042,2.59899997711182,0.615800023078918,0.0800000429153442,0.84960001707077,3.77489995956421,3.78159999847412,1.88669991493225,1.82940000295639,1.01749989390373,2.70739984512329,0.962100058794022,0.185700178146362,0.43940007686615,4.88469982147217,4.87269997596741,2.70649969577789,2.4536999464035 2008-09-17,-0.211400009691715,2.45989990234375,0.311100006103516,0.00100014358758926,1.2956999540329,2.5404999256134,2.56060004234314,1.06109988689423,1.16520009189844,0.380299985408783,2.57399988174438,0.660399973392487,0.103400230407715,0.860400021076202,3.74200010299683,3.71810007095337,1.86270010471344,1.8170000910759,0.971999980509281,2.68809986114502,1.00969994068146,0.20580031722784,0.425100088119507,4.94350028038025,4.8756000995636,2.66430032253265,2.46880009025335 2008-09-18,-0.2567999958992,2.47810006141663,0.42509999871254,0.0522998869419098,1.36870002746582,2.69180011749268,2.69869995117188,1.05390012264252,1.16169992089272,0.362000048160553,2.58410000801086,0.766099989414215,0.144699931144714,0.905099987983704,3.85710000991821,3.85689997673035,1.85720002651215,1.82369995117188,0.980800092220306,2.6900999546051,1.10709998011589,0.237099975347519,0.441499948501587,5.02239990234375,5.01510000228882,2.66049993038177,2.48569998145103 2008-09-19,0.0100999772548676,2.54180002212524,0.441000014543533,0.0468999147415161,1.03020000457764,3.00200009346008,3.03979992866516,1.38220012187958,1.55849993228912,0.533999979496002,2.63059997558594,0.762600004673004,0.133499979972839,0.681100010871887,4.09569978713989,4.06069993972778,2.17969977855682,2.08299994468689,1.05789998173714,2.71939992904663,1.08419999480247,0.220100045204163,0.332000017166138,5.1893994808197,5.08159995079041,2.97719943523407,2.60749995708466 2008-09-22,0.0986000001430511,2.56979990005493,0.400599986314774,0.0197001695632935,0.970899999141693,3.03150010108948,3.08870005607605,1.44700014591217,1.61860007047653,0.603400051593781,2.65820002555847,0.741599977016449,0.119999885559082,0.639699995517731,4.16720008850098,4.12319993972778,2.22830009460449,2.13849991559982,1.10820010304451,2.74660015106201,1.08259996771812,0.220299601554871,0.308499991893768,5.30290007591248,5.15769982337952,3.00960004329681,2.65839976072311 2008-09-23,0.0676000118255615,2.58119988441467,0.401899993419647,0.0161002278327942,1.15499997138977,3.02029991149902,3.06680011749268,1.26809990406036,1.4423001408577,0.600099980831146,2.67210006713867,0.765600025653839,0.12779974937439,0.763800024986267,4.18669986724854,4.16559982299805,2.11829996109009,2.03609979152679,1.13259994983673,2.76300024986267,1.12930005788803,0.239499270915985,0.372600078582764,5.35309982299805,5.26439952850342,2.96850001811981,2.62989944219589 2008-09-24,-0.0164999961853027,2.57389998435974,0.398400008678436,0.0146999955177307,1.30260002613068,2.91880011558533,2.97049999237061,1.11860013008118,1.2859999537468,0.557299971580505,2.67070007324219,0.782400012016296,0.135599851608276,0.859000027179718,4.17749977111816,4.14599990844727,2.03509974479675,1.94729989767075,1.13109993934631,2.76750016212463,1.16640001535416,0.256499707698822,0.41540002822876,5.436199426651,5.32149982452393,2.95159935951233,2.6085998415947 2008-09-25,0.0385999977588654,2.59019994735718,0.426400005817413,0.0252000391483307,1.27620005607605,3.05629992485046,3.08039999008179,1.1781998872757,1.33919993042946,0.592400014400482,2.68099999427795,0.800599992275238,0.140700221061707,0.844900012016296,4.23260021209717,4.21470022201538,2.069500207901,1.97680020332336,1.1462000310421,2.77180004119873,1.17479997873306,0.256200402975082,0.413599967956543,5.40890049934387,5.34900045394897,2.96080052852631,2.61440047621727 2008-09-26,0.0276999771595001,2.58189988136292,0.420700013637543,0.0246000587940216,1.30879998207092,3.02169990539551,3.05489993095398,1.14719986915588,1.29769995808601,0.580899953842163,2.67370009422302,0.791000008583069,0.138100028038025,0.869799971580505,4.20349979400635,4.18370008468628,2.01649975776672,1.94200015068054,1.13409993052483,2.76550030708313,1.16130000352859,0.251599997282028,0.430799961090088,5.38529968261719,5.31250023841858,2.88579964637756,2.58630034327507 2008-09-29,-0.0690999925136566,2.53180003166199,0.313199996948242,-0.016899973154068,1.44770002365112,2.70180010795593,2.7590000629425,0.953500151634216,1.0672000348568,0.507499992847443,2.63940000534058,0.69870001077652,0.107200026512146,0.967700004577637,3.98639988899231,3.95280003547668,1.84639978408813,1.77890002727509,1.08409997820854,2.74699997901917,1.0842000246048,0.23130002617836,0.48769998550415,5.27099967002869,5.14660000801086,2.73929941654205,2.49060001969337 2008-09-30,0.0152000188827515,2.59730005264282,0.379799991846085,-0.00130012631416321,1.50469994544983,2.97589993476868,2.9909999370575,1.00869989395142,1.09129998087883,0.594900012016296,2.69510006904602,0.787899971008301,0.133600115776062,1.00150001049042,4.23939990997314,4.21150016784668,1.87569999694824,1.82720017433167,1.17460000514984,2.79290008544922,1.19599995017052,0.268500357866287,0.498300075531006,5.50289988517761,5.43200039863586,2.74270009994507,2.5631003677845 2008-10-01,-0.039900004863739,2.57920002937317,0.357800006866455,-0.00819998979568481,1.58159995079041,2.86999988555908,2.8889000415802,0.939999938011169,0.989400088787079,0.557399988174438,2.68230009078979,0.771399974822998,0.129500150680542,1.05379998683929,4.166100025177,4.14060020446777,1.80030012130737,1.75800025463104,1.15469998121262,2.78540015220642,1.18499994277954,0.267200291156769,0.526000022888184,5.46220016479492,5.39230036735535,2.66060030460358,2.52660042047501 2008-10-02,-0.162400007247925,2.54909992218018,0.342400014400482,-0.00949996709823608,1.57039999961853,2.69790005683899,2.7195999622345,0.938700079917908,0.969199955463409,0.478700041770935,2.66100001335144,0.767099976539612,0.132200002670288,1.03460001945496,4.08440017700195,4.03900003433228,1.79870009422302,1.75859999656677,1.11980009078979,2.77290010452271,1.19179993867874,0.273899972438812,0.498800039291382,5.47090029716492,5.35840010643005,2.65870010852814,2.54800003767014 2008-10-03,-0.203700006008148,2.54489994049072,0.351700007915497,-0.00440001487731934,1.57749998569489,2.66639995574951,2.68849992752075,0.952499985694885,0.962999939918518,0.455699980258942,2.65840005874634,0.781300008296967,0.138899803161621,1.03450000286102,4.06699991226196,4.03429985046387,1.78499984741211,1.76279985904694,1.11509996652603,2.77190017700195,1.21090000867844,0.282199621200562,0.491500020027161,5.46759986877441,5.38009977340698,2.61749970912933,2.56259977817535 2008-10-06,-0.254100006073713,2.51670002937317,0.295300006866455,-0.0256000347435474,1.70229995250702,2.48959994316101,2.53229999542236,0.79009997844696,0.788800042122602,0.415500044822693,2.63840007781982,0.730499982833862,0.121999859809875,1.1246999502182,3.92779994010925,3.90639996528625,1.61209988594055,1.6356999874115,1.0851000957191,2.76010012626648,1.16569995880127,0.269599754363298,0.547099947929382,5.3659999370575,5.28049993515015,2.43409979343414,2.4825999327004 2008-10-07,-0.25229999050498,2.52810001373291,0.284599989652634,-0.0345001257956028,1.85189998149872,2.4860999584198,2.52589988708496,0.64520001411438,0.641699906438589,0.428100049495697,2.65140008926392,0.736699998378754,0.122399926185608,1.22889995574951,3.96050000190735,3.93860006332397,1.52220010757446,1.54490005970001,1.10850008949637,2.77470016479492,1.18880000710487,0.279299978166819,0.605899930000305,5.4349000453949,5.35130023956299,2.39920020103455,2.44810021296144 2008-10-08,-0.21620000898838,2.59270000457764,0.387800008058548,-0.00109995901584625,2.15729999542236,2.75889992713928,2.76320004463196,0.48199987411499,0.434300050139427,0.488900005817413,2.70560002326965,0.862999975681305,0.164500117301941,1.43830001354218,4.22380018234253,4.22200012207031,1.39690017700195,1.43180012702942,1.19400002062321,2.81850004196167,1.33819994330406,0.330100193619728,0.719300031661987,5.68870043754578,5.68080019950867,2.31180047988892,2.42930020391941 2008-10-09,-0.203499987721443,2.61870002746582,0.43419998884201,0.0146000534296036,2.11640000343323,2.85150003433228,2.86400008201599,0.530600070953369,0.516900077462196,0.511899948120117,2.72709989547729,0.917400002479553,0.18280017375946,1.40269994735718,4.3850998878479,4.33920001983643,1.54429984092712,1.50720012187958,1.22729988396168,2.83549976348877,1.4006000161171,0.351000294089317,0.688999891281128,5.91869974136353,5.81439995765686,2.55799961090088,2.49750016629696 2008-10-10,-0.276599988341331,2.62800002098083,0.481599986553192,0.0343000143766403,2.41580009460449,2.84549999237061,2.86730003356934,0.272799968719482,0.246499940752983,0.482299983501434,2.73679995536804,0.981100022792816,0.207600235939026,1.60720002651215,4.42640018463135,4.40780019760132,1.35760021209717,1.33720016479492,1.2411999553442,2.84559988975525,1.48060005903244,0.380900457501411,0.7985999584198,6.00730037689209,5.9483003616333,2.44240045547485,2.42790038883686 2008-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-10-14,-0.171499997377396,2.6761999130249,0.538100004196167,0.0505001842975616,2.3938000202179,3.082200050354,3.09330010414124,0.323899984359741,0.332900077104568,0.564300060272217,2.7739999294281,1.03729999065399,0.22350013256073,1.59389996528625,4.6431999206543,4.59910011291504,1.52300000190735,1.40360009670258,1.30010011792183,2.8717999458313,1.53649997711182,0.396500080823898,0.793999910354614,6.20419979095459,6.10490012168884,2.72210001945496,2.47430011630058 2008-10-15,-0.234200000762939,2.67510008811951,0.534799993038177,0.0476999878883362,2.40009999275208,2.99289989471436,3.02340006828308,0.25249981880188,0.322700083255768,0.536499977111816,2.77760004997253,1.05449998378754,0.230399966239929,1.58700001239777,4.67329978942871,4.59899997711182,1.57189989089966,1.4210000038147,1.30719995498657,2.88010001182556,1.5741999745369,0.413099944591522,0.773900032043457,6.35369968414307,6.17459988594055,2.89129996299744,2.51929992437363 2008-10-16,-0.191599994897842,2.68479990959167,0.47299998998642,0.0142001807689667,2.43670010566711,2.92319989204407,2.98040008544922,0.0320999622344971,0.262299984693527,0.571999907493591,2.79150009155273,1.01400005817413,0.211599826812744,1.61360001564026,4.66349983215332,4.5890998840332,1.55659985542297,1.38949990272522,1.33559980988503,2.89820027351379,1.55500012636185,0.408999472856522,0.790499925613403,6.40379977226257,6.19779968261719,3.08109974861145,2.51669982075691 2008-10-17,-0.174000024795532,2.69600009918213,0.438300013542175,-0.00639998912811279,2.3018000125885,2.90750002861023,2.95390009880066,0.11870002746582,0.387800097465515,0.594499945640564,2.80579996109009,1.00010001659393,0.203500032424927,1.51110005378723,4.70020008087158,4.60389995574951,1.68920016288757,1.49819993972778,1.36299991607666,2.91559982299805,1.56190001964569,0.413400053977966,0.720400094985962,6.49290013313293,6.25389981269836,3.25970029830933,2.60859978199005 2008-10-20,-0.0475000143051147,2.70239996910095,0.329199999570847,-0.0609999597072601,2.20549988746643,2.85610008239746,2.92309999465942,0.150700092315674,0.435900121927261,0.669900059700012,2.81539988517761,0.899399995803833,0.160499930381775,1.45439994335175,4.62489986419678,4.54519987106323,1.70299983024597,1.52149987220764,1.38730013370514,2.92839980125427,1.46959999203682,0.38199982047081,0.703299999237061,6.39369964599609,6.16729974746704,3.25529956817627,2.60709962248802 2008-10-21,-0.108999997377396,2.67759990692139,0.252499997615814,-0.0936998426914215,2.30029988288879,2.66840004920959,2.72740006446838,-0.035099983215332,0.283600181341171,0.630799949169159,2.80189990997314,0.843699991703033,0.140700101852417,1.51789999008179,4.49389982223511,4.41709995269775,1.64649987220764,1.42470002174377,1.37059989571571,2.9261999130249,1.43489998579025,0.375100046396255,0.73550009727478,6.31939959526062,6.10679984092712,3.32809972763062,2.56579986214638 2008-10-22,-0.149099990725517,2.65729999542236,0.223199993371964,-0.103199943900108,2.37569999694824,2.59489989280701,2.6282000541687,-0.148000001907349,0.178400054574013,0.59879994392395,2.78660011291504,0.815400004386902,0.132200121879578,1.57219994068146,4.39200019836426,4.33300018310547,1.58200025558472,1.34660029411316,1.34669987857342,2.91590023040771,1.40760001540184,0.367600187659264,0.768699884414673,6.18910050392151,6.03780031204224,3.31200051307678,2.51480053365231 2008-10-23,-0.151100002229214,2.65529990196228,0.229100003838539,-0.0996999070048332,2.50629997253418,2.6243999004364,2.63359999656677,-0.262800216674805,0.0493000224232674,0.595300018787384,2.78390002250671,0.817300021648407,0.133399724960327,1.6686999797821,4.37239980697632,4.32989978790283,1.46809983253479,1.24859976768494,1.34170003980398,2.91250014305115,1.40550003945827,0.366499356925488,0.831099987030029,6.12039971351624,6.02619957923889,3.19899988174438,2.44789951294661 2008-10-24,-0.158399984240532,2.68549990653992,0.278299987316132,-0.084199920296669,2.9077000617981,2.70519995689392,2.72119998931885,-0.635100126266479,-0.306400075554848,0.612999975681305,2.81089997291565,0.884800016880035,0.156300187110901,1.95130002498627,4.49119997024536,4.46500015258789,1.23510003089905,1.01590013504028,1.38439993560314,2.93630003929138,1.49130004644394,0.396800294518471,0.994899988174438,6.2771999835968,6.20880031585693,3.10530018806458,2.33820034563541 2008-10-27,-0.16669999063015,2.68460011482239,0.307599991559982,-0.0692001432180405,3.08949995040894,2.74889993667603,2.75629997253418,-0.909199953079224,-0.474099978804588,0.604699969291687,2.80739998817444,0.904500007629395,0.164999842643738,2.08500003814697,4.52180004119873,4.48159980773926,1.23539996147156,0.887399792671204,1.37609992921352,2.93019986152649,1.50140002369881,0.399199828505516,1.08050012588501,6.29470014572144,6.20689964294434,3.37999987602234,2.248899564147 2008-10-28,-0.182399988174438,2.6988000869751,0.366699993610382,-0.0439000725746155,3.105299949646,2.84200000762939,2.83920001983643,-0.896199941635132,-0.450399935245514,0.602999985218048,2.81699991226196,0.962199985980988,0.186799883842468,2.0913999080658,4.63920021057129,4.56899976730347,1.29830026626587,0.912399888038635,1.38839995861053,2.93519973754883,1.55769997835159,0.417499840259552,1.0774998664856,6.43640041351318,6.29879951477051,3.49280047416687,2.27519971132278 2008-10-29,-0.228200003504753,2.7039999961853,0.409999996423721,-0.0245998948812485,3.05739998817444,2.85330009460449,2.86120009422302,-0.82859992980957,-0.377999886870384,0.581999897956848,2.82100009918213,1.00960004329681,0.205599784851074,2.04850006103516,4.70349979400635,4.61819982528687,1.37049984931946,0.978099822998047,1.39219979941845,2.93800020217896,1.60920009016991,0.435799464583397,1.03960013389587,6.5536994934082,6.37519955635071,3.56959962844849,2.33419953286648 2008-10-30,-0.253600001335144,2.71849989891052,0.458499997854233,-0.00499984622001648,3.01239991188049,2.90179991722107,2.91840004920959,-0.673200130462646,-0.298899859189987,0.577600002288818,2.83279991149902,1.06449997425079,0.226000189781189,2.00780010223389,4.7878999710083,4.70090007781982,1.40949988365173,1.05099999904633,1.40880000591278,2.94709992408752,1.67049995064735,0.457000225782394,1.00320029258728,6.67400002479553,6.48340010643005,3.49219989776611,2.40089985728264 2008-10-31,-0.286400020122528,2.73099994659424,0.472600013017654,-0.00229987502098083,3.12140011787415,2.8675000667572,2.91490006446838,-0.725800037384033,-0.392700046300888,0.572900056838989,2.84669995307922,1.09829998016357,0.237899780273438,2.07699990272522,4.83549976348877,4.75579977035522,1.31569981575012,1.00759983062744,1.43220013380051,2.96239995956421,1.72399994730949,0.478099435567856,1.03259968757629,6.80349946022034,6.59669947624207,3.35719966888428,2.40789970755577 2008-11-03,-0.284199997782707,2.73210000991821,0.41949999332428,-0.0297001153230667,3.10960006713867,2.76979994773865,2.83769989013672,-0.732500076293945,-0.407200172543526,0.581900000572205,2.85339999198914,1.06640005111694,0.223999857902527,2.06489992141724,4.82849979400635,4.72569990158081,1.34959983825684,1.01249992847443,1.44799999892712,2.97469997406006,1.71330010890961,0.47769983112812,1.0201997756958,6.88719964027405,6.6136999130249,3.43169975280762,2.43220002949238 2008-11-04,-0.325099997222424,2.69320011138916,0.351999998092651,-0.0529000237584114,3.00180006027222,2.6068000793457,2.66720008850098,-0.677599906921387,-0.361499972641468,0.537800014019012,2.82279992103577,0.993300020694733,0.199699878692627,1.99049997329712,4.64919996261597,4.55359983444214,1.36019992828369,1.03199982643127,1.40070002526045,2.95239973068237,1.63460004329681,0.452299781143665,0.979199886322021,6.69159984588623,6.4399995803833,3.39799976348877,2.42549962550402 2008-11-05,-0.364700002595782,2.66700005531311,0.345200002193451,-0.0492999721318483,2.95880007743835,2.56319999694824,2.59820008277893,-0.652199983596802,-0.341099994257092,0.497500002384186,2.79870009422302,0.971700012683868,0.195099711418152,1.96239995956421,4.53730010986328,4.46299982070923,1.37190008163452,1.03139984607697,1.35970000736415,2.93040013313293,1.59820002317429,0.439499394968152,0.965999841690063,6.51140022277832,6.32779955863953,3.39600014686584,2.40389968641102 2008-11-06,-0.394599992781878,2.66630005836487,0.359499990940094,-0.0424001030623913,3.05410003662109,2.55029988288879,2.58879995346069,-0.732800006866455,-0.430200081318617,0.481899976730347,2.79850006103516,0.989300012588501,0.202600002288818,2.0278000831604,4.54390001296997,4.47230005264282,1.33179998397827,0.973299980163574,1.35839994624257,2.93070006370544,1.61910003423691,0.447600107640028,1.00150012969971,6.53750014305115,6.35580015182495,3.396399974823,2.37680004164577 2008-11-07,-0.377400001510978,2.6826000213623,0.397100001573563,-0.0278999302536249,3.12800002098083,2.64930009841919,2.67440009117126,-0.750099897384644,-0.473299929872155,0.499199986457825,2.81040000915527,1.02569997310638,0.215199947357178,2.08060002326965,4.61780023574829,4.55049991607666,1.31680011749268,0.944999933242798,1.37579997442663,2.93819999694824,1.65429994463921,0.45829982496798,1.03320002555847,6.58630037307739,6.42659974098206,3.38370013237,2.36329979635775 2008-11-10,-0.357399987056851,2.67300009727478,0.375999987125397,-0.0352001320570707,3.12290000915527,2.63210010528564,2.65639996528625,-0.737499952316284,-0.485100043937564,0.501999974250793,2.80110001564026,0.995100021362305,0.204199910163879,2.08330011367798,4.57590007781982,4.50239992141724,1.29120016098022,0.92199981212616,1.36139993555844,2.92919993400574,1.61420005559921,0.44359995238483,1.04370021820068,6.519700050354,6.34839987754822,3.31990027427673,2.32909966818988 2008-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-11-12,-0.433199994266033,2.64199995994568,0.350899994373322,-0.0401999428868294,3.19530010223389,2.48140001296997,2.51950001716614,-0.832900047302246,-0.593500085175037,0.444200038909912,2.77649998664856,0.968400001525879,0.198000192642212,2.13369989395142,4.46269989013672,4.38710021972656,1.19689989089966,0.840800285339355,1.32160007208586,2.91100001335144,1.58590000867844,0.436200328171253,1.07209968566895,6.44399976730347,6.25470042228699,3.22669982910156,2.27510065585375 2008-11-13,-0.381400007754564,2.67179989814758,0.346300005912781,-0.0504998974502087,3.25979995727539,2.53410005569458,2.58619999885559,-0.839299917221069,-0.638499956578016,0.494500041007996,2.80480003356934,0.983399987220764,0.199100017547607,2.17750000953674,4.56610012054443,4.4818000793457,1.15720009803772,0.8264000415802,1.37040008977056,2.93780016899109,1.62049996852875,0.448699932545424,1.0952000617981,6.59810018539429,6.37740015983582,3.15370011329651,2.29130003973842 2008-11-14,-0.403599999845028,2.63750004768372,0.305500000715256,-0.0610999539494514,3.23690009117126,2.43589997291565,2.47830009460449,-0.846699953079224,-0.660499997437,0.458999991416931,2.77469992637634,0.925899982452393,0.180899977684021,2.16860008239746,4.4116997718811,4.34049987792969,1.10769987106323,0.786999821662903,1.32159998267889,2.91189980506897,1.54629996418953,0.422899909317493,1.10030007362366,6.38749957084656,6.20269966125488,3.06209969520569,2.23449964076281 2008-11-17,-0.428800001740456,2.61809992790222,0.299800008535385,-0.0585999041795731,3.26440000534058,2.39179992675781,2.43050003051758,-0.878900051116943,-0.704899981617928,0.43120002746582,2.75670003890991,0.908100008964539,0.176699757575989,2.19190001487732,4.33570003509521,4.27269983291626,1.03660011291504,0.741499781608582,1.2912000566721,2.8953001499176,1.51640000939369,0.411999419331551,1.11940002441406,6.27960014343262,6.11489963531494,2.95210027694702,2.18789954483509 2008-11-18,-0.463799998164177,2.58319997787476,0.270099997520447,-0.0639000684022903,3.45880007743835,2.27850008010864,2.32559990882874,-1.10279989242554,-0.939500167965889,0.388100028038025,2.72569990158081,0.86080002784729,0.162800192832947,2.34039998054504,4.17350006103516,4.13740015029907,0.835100173950195,0.548100113868713,1.24000005424023,2.86819982528687,1.45150005817413,0.389500454068184,1.22199988365173,6.06850004196167,5.94920039176941,2.77300024032593,2.03570039570332 2008-11-19,-0.516000002622604,2.54270005226135,0.243000000715256,-0.0663001537322998,3.59419989585876,2.16129994392395,2.2033998966217,-1.27419996261597,-1.11779999732971,0.332199990749359,2.68969988822937,0.814199984073639,0.150300025939941,2.44519996643066,4.02229976654053,3.98639988899231,0.669899702072144,0.394799947738647,1.18039998412132,2.83669972419739,1.38539996743202,0.366900205612183,1.29620003700256,5.8832995891571,5.76939988136292,2.61399936676025,1.90739989280701 2008-11-20,-0.58500000834465,2.47930002212524,0.202399998903275,-0.068899929523468,3.89350008964539,1.9938999414444,2.0278000831604,-1.54070007801056,-1.48309999704361,0.249900043010712,2.63229990005493,0.738399982452393,0.129300177097321,2.67549991607666,3.74749994277954,3.74990010261536,0.233700037002563,0.086100161075592,1.08480009436607,2.78529977798462,1.27439996600151,0.327500283718109,1.45749974250793,5.50109994411469,5.47200012207031,2.00810015201569,1.65530031919479 2008-11-21,-0.578800022602081,2.48580002784729,0.255100011825562,-0.0440000891685486,4.00880002975464,2.10190010070801,2.11809992790222,-1.63019990921021,-1.5670000910759,0.251399993896484,2.63299989700317,0.776000022888184,0.144299983978271,2.76169991493225,3.83039999008179,3.80469989776611,0.173700094223022,0.0155999660491943,1.08160001039505,2.78019976615906,1.29690003395081,0.332600057125092,1.51459980010986,5.55889987945557,5.49129986763,1.97760009765625,1.59820002317429 2008-11-24,-0.505900010466576,2.51539993286133,0.319900006055832,-0.0185998529195786,3.97880005836487,2.30509996414185,2.31080007553101,-1.60199999809265,-1.48199997842312,0.301399946212769,2.65199995040894,0.826300024986267,0.160800099372864,2.74489998817444,3.97749996185303,3.94050002098083,0.226099967956543,0.0679000616073608,1.10869990289211,2.78859996795654,1.3327000439167,0.340200051665306,1.51099991798401,5.64989995956421,5.57019996643066,2.05419993400574,1.61780010163784 2008-11-25,-0.547400027513504,2.45790004730225,0.251700013875961,-0.0364001393318176,3.82599997520447,2.08019995689392,2.12579989433289,-1.64070010185242,-1.40450006723404,0.240199983119965,2.60190010070801,0.731500029563904,0.130799949169159,2.64540004730225,3.76370000839233,3.70440006256104,0.297800064086914,0.0873000025749207,1.02779999375343,2.74590015411377,1.21130004525185,0.298000037670135,1.46480011940002,5.44720005989075,5.28300023078918,2.23630023002625,1.57910007238388 2008-11-26,-0.571000009775162,2.43479990959167,0.231499999761581,-0.0399999022483826,3.83060002326965,2.01209998130798,2.05529999732971,-1.74140000343323,-1.43580001592636,0.211600005626678,2.58139991760254,0.699899971485138,0.121600151062012,2.65289998054504,3.66449999809265,3.61450004577637,0.303999900817871,0.0501000881195068,0.994200021028519,2.7279999256134,1.16829994320869,0.283200204372406,1.47519993782043,5.31690001487732,5.17370009422302,2.34939980506897,1.53600019216537 2008-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-11-28,-0.606100007891655,2.42190003395081,0.21170000731945,-0.0470000505447388,3.80819988250732,1.92809998989105,1.98049998283386,-1.78219997882843,-1.43329989910126,0.187200009822845,2.57249999046326,0.684300005435944,0.117000102996826,2.63420009613037,3.6350998878479,3.56100010871887,0.391499996185303,0.0552999973297119,0.980500027537346,2.72309994697571,1.15690000355244,0.281000256538391,1.46020030975342,5.34209978580475,5.14150023460388,2.56519997119904,1.54389989376068 2008-12-01,-0.648300021886826,2.37120008468628,0.131999999284744,-0.0728000998497009,3.66280007362366,1.71389997005463,1.7820999622345,-1.74249994754791,-1.36440008878708,0.133300006389618,2.53080010414124,0.590499997138977,0.0862998366355896,2.53629994392395,3.41969990730286,3.34089994430542,0.386600017547607,0.0807999968528748,0.914900034666061,2.69040012359619,1.04899999499321,0.24539977312088,1.40979981422424,5.12549984455109,4.89969992637634,2.51569998264313,1.52600008249283 2008-12-02,-0.658900007605553,2.36139988899231,0.11429999768734,-0.0789998769760132,3.50589990615845,1.68009996414185,1.73780000209808,-1.56279993057251,-1.22349989414215,0.122099995613098,2.52300000190735,0.571600019931793,0.0799999833106995,2.42269992828369,3.38170003890991,3.29670000076294,0.47760009765625,0.180300056934357,0.903099998831749,2.68460011482239,1.02890004217625,0.238999843597412,1.33949995040894,5.08330011367798,4.8555999994278,2.51800012588501,1.58410000801086 2008-12-03,-0.685099996626377,2.35279989242554,0.11150000244379,-0.0782999396324158,3.31469988822937,1.64999997615814,1.70089995861053,-1.39460003376007,-1.04019993543625,0.103200018405914,2.51620006561279,0.568599998950958,0.0800999402999878,2.28139996528625,3.35829997062683,3.26810002326965,0.618499994277954,0.314900040626526,0.891500033438206,2.67960023880005,1.02569999545813,0.238499820232391,1.24810004234314,5.06659996509552,4.83530008792877,2.63160002231598,1.6700000166893 2008-12-04,-0.723800003528595,2.32089996337891,0.101300001144409,-0.0745999217033386,3.11619997024536,1.58350002765656,1.62380003929138,-1.27700006961823,-0.869899928569794,0.0587000250816345,2.48650002479553,0.537999987602234,0.0726999640464783,2.14190006256104,3.228600025177,3.15590000152588,0.717800140380859,0.417299926280975,0.841200053691864,2.65210008621216,0.974699974060059,0.219999849796295,1.16760015487671,4.87370002269745,4.68799996376038,2.71260035037994,1.70449978113174 2008-12-05,-0.696599990129471,2.35800004005432,0.179399996995926,-0.0457000732421875,3.26360011100769,1.77110004425049,1.79509997367859,-1.35080003738403,-0.951300144195557,0.0939000248908997,2.51510000228882,0.619899988174438,0.101000010967255,2.24410009384155,3.37140011787415,3.32990002632141,0.670400142669678,0.37199991941452,0.88440003991127,2.67219996452332,1.06039997935295,0.247700095176697,1.22460007667542,4.9717001914978,4.86470007896423,2.69160032272339,1.6952999830246 2008-12-08,-0.662900015711784,2.37470006942749,0.213100001215935,-0.0329000949859619,3.44320011138916,1.86459994316101,1.89199995994568,-1.42880010604858,-1.10140013694763,0.119300007820129,2.52670001983643,0.648899972438812,0.110500037670135,2.37680006027222,3.43600010871887,3.4054000377655,0.518100023269653,0.260399997234344,0.901500031352043,2.67869997024536,1.08469994366169,0.253900170326233,1.31040000915527,5.00740027427673,4.91880011558533,2.46500015258789,1.62220013141632 2008-12-09,-0.698900014162064,2.34100008010864,0.172600001096725,-0.0439000725746155,3.44099998474121,1.72930002212524,1.77079999446869,-1.46510004997253,-1.14389997720718,0.0782999992370605,2.49810004234314,0.596800029277802,0.0943999886512756,2.38019990921021,3.32410001754761,3.26760005950928,0.479700088500977,0.21230012178421,0.855500012636185,2.65520000457764,1.02100005745888,0.232700049877167,1.3193998336792,4.91890001296997,4.76440012454987,2.42450022697449,1.5685002207756 2008-12-10,-0.7083999812603,2.34689998626709,0.18299999833107,-0.0408000349998474,3.49959993362427,1.73940002918243,1.78069996833801,-1.51159989833832,-1.19349998235703,0.0781000256538391,2.50390005111694,0.613099992275238,0.100100040435791,2.41939997673035,3.35759997367859,3.29520010948181,0.484699964523315,0.184600114822388,0.864600032567978,2.6609001159668,1.04319998621941,0.241000115871429,1.33920001983643,4.97579991817474,4.80970025062561,2.48099982738495,1.5627002120018 2008-12-11,-0.725399985909462,2.33159995079041,0.154699996113777,-0.0507999062538147,3.47490000724792,1.65950000286102,1.71010005474091,-1.52120006084442,-1.19409996271133,0.0606000423431396,2.49200010299683,0.583599984645844,0.0901997685432434,2.40289998054504,3.29819989204407,3.22639989852905,0.505800008773804,0.179299890995026,0.846600070595741,2.65240025520325,1.01249997317791,0.231199443340302,1.33089995384216,4.93689978122711,4.7426997423172,2.53280007839203,1.55269974470139 2008-12-12,-0.732900023460388,2.33240008354187,0.147599995136261,-0.0548000931739807,3.5699999332428,1.64059996604919,1.69229996204376,-1.6282000541687,-1.29239994287491,0.0591000318527222,2.4941999912262,0.582599997520447,0.0894999504089355,2.4702000617981,3.28629994392395,3.2253999710083,0.449300050735474,0.113499879837036,0.851100087165833,2.65599989891052,1.01759999990463,0.233799993991852,1.37040019035339,4.93199992179871,4.75849997997284,2.52680015563965,1.51939970254898 2008-12-15,-0.727000005543232,2.32119989395142,0.113799996674061,-0.0683998465538025,3.63809990882874,1.58539998531342,1.63960003852844,-1.75800001621246,-1.38529986143112,0.055899977684021,2.48569989204407,0.547100007534027,0.0766000151634216,2.52369999885559,3.22410011291504,3.16529989242554,0.388700008392334,0.0385999083518982,0.838799960911274,2.65019989013672,0.980400018393993,0.221599876880646,1.40930008888245,4.86280024051666,4.69099974632263,2.53540003299713,1.46249967813492 2008-12-16,-0.769499991089106,2.27449989318848,0.0544000007212162,-0.0850998759269714,3.47889995574951,1.42279994487762,1.47430002689362,-1.63130009174347,-1.28949993848801,0.00290000438690186,2.44600009918213,0.470400005578995,0.0522999465465546,2.41529989242554,3.04929995536804,2.97160005569458,0.4375,0.0830001533031464,0.775299999862909,2.61750030517578,0.886400010436773,0.189699769020081,1.35169982910156,4.67579996585846,4.46890008449554,2.50630009174347,1.4555002450943 2008-12-17,-0.765699997544289,2.22119998931885,0.0405000001192093,-0.0756999850273132,3.04929995536804,1.41129994392395,1.42030000686646,-1.19230008125305,-0.903799951076508,-0.0421999990940094,2.39120006561279,0.398699998855591,0.0318998396396637,2.12360000610352,2.83829998970032,2.77959990501404,0.586800098419189,0.299499899148941,0.68129999935627,2.56120014190674,0.756899997591972,0.139499664306641,1.19790005683899,4.26530003547668,4.13889980316162,2.36590027809143,1.50279974937439 2008-12-18,-0.782700028270483,2.18440008163452,0.0256999991834164,-0.0722000002861023,3.00340008735657,1.32729995250702,1.35520005226135,-1.15680015087128,-0.891200006008148,-0.0810000002384186,2.355299949646,0.35249999165535,0.0191000699996948,2.10150003433228,2.67459988594055,2.64590001106262,0.501299858093262,0.272899985313416,0.620700027793646,2.52619981765747,0.679299984127283,0.110400140285492,1.19959998130798,4.02189981937408,3.93659996986389,2.1593998670578,1.43699997663498 2008-12-19,-0.758800022304058,2.19250011444092,0.0665000006556511,-0.0534000992774963,3.0796000957489,1.43019998073578,1.44679999351501,-1.22579991817474,-0.94050008058548,-0.0685999989509583,2.35780000686646,0.379000008106232,0.0290999412536621,2.1609001159668,2.71810007095337,2.69729995727539,0.476200103759766,0.22599983215332,0.621600024402142,2.52309989929199,0.691500015556812,0.111599981784821,1.24220013618469,4.00600016117096,3.94779992103577,2.17820012569427,1.39249974489212 2008-12-22,-0.704599969089031,2.19309997558594,0.0750999972224236,-0.0479000210762024,3.06789994239807,1.49319994449615,1.51569998264313,-1.22130000591278,-0.922699987888336,-0.0456999838352203,2.35369992256165,0.367399990558624,0.0246001183986664,2.16269993782043,2.72469997406006,2.70000004768372,0.4653000831604,0.215600103139877,0.613200001418591,2.51429986953735,0.659699983894825,0.0971002578735352,1.2574999332428,3.95620000362396,3.8843001127243,2.15190017223358,1.35390019416809 2008-12-23,-0.691899977624416,2.19309997558594,0.0886000022292137,-0.0407999753952026,3.07750010490417,1.52610003948212,1.54900002479553,-1.22969996929169,-0.92520010471344,-0.0419999957084656,2.35130000114441,0.371399998664856,0.0265000462532043,2.17300009727478,2.73799991607666,2.707200050354,0.448699951171875,0.204799950122833,0.607899986207485,2.50950002670288,0.654199995100498,0.0938000679016113,1.26850008964539,3.9498997926712,3.86540007591248,2.12709987163544,1.33480000495911 2008-12-24,-0.692500025033951,2.19600009918213,0.106499999761581,-0.0326001048088074,3.09409999847412,1.55369997024536,1.57739996910095,-1.21560001373291,-0.9307000041008,-0.0419999957084656,2.35249996185303,0.385899990797043,0.0320999324321747,2.18499994277954,2.76340007781982,2.72849988937378,0.421300172805786,0.199599951505661,0.60850003361702,2.50899982452393,0.665299981832504,0.0967999696731567,1.27589988708496,3.97310018539429,3.87959980964661,2.05820035934448,1.32989990711212 2008-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2008-12-26,-0.701600022614002,2.18440008163452,0.0948000028729439,-0.0352000594139099,3.08640003204346,1.50870001316071,1.54240000247955,-1.22809994220734,-0.937200009822845,-0.0548000037670135,2.3422999382019,0.36829999089241,0.0266000628471375,2.18179988861084,2.72009992599487,2.68239998817444,0.403599977493286,0.187100112438202,0.592000015079975,2.50019979476929,0.641799978911877,0.0884001851081848,1.27719974517822,3.93149983882904,3.82239997386932,2.03529989719391,1.31140023469925 2008-12-29,-0.71440002322197,2.1842999458313,0.0724000036716461,-0.0468999743461609,3.09579992294312,1.45099997520447,1.49539995193481,-1.24699997901917,-0.958399951457977,-0.0575999915599823,2.34540009498596,0.358599990606308,0.0224000215530396,2.1849000453949,2.71909999847412,2.66880011558533,0.396699905395508,0.182900071144104,0.599200040102005,2.50650024414062,0.64479997754097,0.09170001745224,1.27400016784668,3.98720002174377,3.84220027923584,2.04039978981018,1.32420009374619 2008-12-30,-0.712900005280972,2.1842999458313,0.0637999996542931,-0.0511999726295471,3.10199999809265,1.45659995079041,1.48399996757507,-1.2467999458313,-0.9689000248909,-0.0557999908924103,2.34619998931885,0.352899998426437,0.0200000405311584,2.18910002708435,2.70390009880066,2.66330003738403,0.3889000415802,0.177100002765656,0.601300023496151,2.5081000328064,0.641999997198582,0.091200053691864,1.27620005607605,3.95120024681091,3.84260010719299,2.0246000289917,1.32310003042221 2008-12-31,-0.694399975240231,2.22589993476868,0.100100003182888,-0.0451999306678772,3.16580009460449,1.55680000782013,1.58640003204346,-1.25199997425079,-0.985100090503693,-0.0147999823093414,2.38470005989075,0.41729998588562,0.039799839258194,2.22390007972717,2.87910008430481,2.82699990272522,0.412300109863281,0.200599819421768,0.664800010621548,2.54350018501282,0.734499968588352,0.124799609184265,1.28200006484985,4.20140016078949,4.06759977340698,2.07660019397736,1.38629972934723 2009-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-01-02,-0.656700000166893,2.2771999835968,0.166899994015694,-0.0262000262737274,3.19280004501343,1.74539995193481,1.76119995117188,-1.20040011405945,-0.941800087690353,0.0394999980926514,2.42880010604858,0.505500018596649,0.0679998993873596,2.23329997062683,3.09130001068115,3.04180002212524,0.482399940490723,0.263500034809113,0.735699996352196,2.58040022850037,0.844100043177605,0.162199825048447,1.27379989624023,4.43720006942749,4.32240009307861,2.16519999504089,1.46880015730858 2009-01-05,-0.665199995040894,2.29139995574951,0.152999997138977,-0.0376999378204346,3.17210006713867,1.69400000572205,1.74150002002716,-1.16989994049072,-0.918400049209595,0.050599992275238,2.44580006599426,0.516200006008148,0.0696998834609985,2.20959997177124,3.14409995079041,3.08229994773865,0.484999895095825,0.305899977684021,0.76639997959137,2.60020017623901,0.879400014877319,0.177099704742432,1.24709987640381,4.59419989585876,4.42309987545013,2.13989973068237,1.53020000457764 2009-01-06,-0.669500023126602,2.29489994049072,0.147799998521805,-0.0416998863220215,3.04080009460449,1.69369995594025,1.7315000295639,-1.05169999599457,-0.787600040435791,0.0525999665260315,2.45029997825623,0.518400013446808,0.0699001550674438,2.11100006103516,3.15050005912781,3.09120011329651,0.58650016784668,0.409200072288513,0.774699956178665,2.60570001602173,0.889000028371811,0.181500196456909,1.18120002746582,4.60730016231537,4.45090019702911,2.22470033168793,1.60600018501282 2009-01-07,-0.676299974322319,2.29640007019043,0.148399993777275,-0.0420000553131104,2.93050003051758,1.69140005111694,1.72650003433228,-0.940899848937988,-0.676100015640259,0.0507999658584595,2.45230007171631,0.522800028324127,0.0714998841285706,2.02839994430542,3.14829993247986,3.09739995002747,0.646199941635132,0.495400011539459,0.777899906039238,2.60820007324219,0.897200062870979,0.184999823570251,1.12629985809326,4.60519981384277,4.46829986572266,2.23329973220825,1.66690003871918 2009-01-08,-0.687900006771088,2.28550004959106,0.134299993515015,-0.046000063419342,2.78870010375977,1.64400005340576,1.68589997291565,-0.800099849700928,-0.549200117588043,0.0378000140190125,2.44320011138916,0.505299985408783,0.0658999681472778,1.92630004882812,3.10150003433228,3.05220007896423,0.710099935531616,0.582800030708313,0.763500034809113,2.60090017318726,0.876299977302551,0.177799999713898,1.06389999389648,4.55900001525879,4.41850018501282,2.22029972076416,1.71480017900467 2009-01-09,-0.706499986350536,2.27839994430542,0.109600000083447,-0.0568999052047729,2.69149994850159,1.56939995288849,1.62460005283356,-0.717399954795837,-0.46999990940094,0.026500016450882,2.43969988822937,0.488000005483627,0.0597001314163208,1.85309994220734,3.06929993629456,3.0139000415802,0.776399850845337,0.646300077438354,0.7595000192523,2.60099983215332,0.866400010883808,0.176300168037415,1.01469993591309,4.56919991970062,4.40320003032684,2.27019965648651,1.76260006427765 2009-01-12,-0.713799990713596,2.2632999420166,0.0830999985337257,-0.0657999515533447,2.66429996490479,1.5164999961853,1.56679999828339,-0.720700025558472,-0.466799974441528,0.0130999982357025,2.42720007896423,0.456699997186661,0.0491998195648193,1.83650004863739,2.98140001296997,2.94619989395142,0.753700017929077,0.639899849891663,0.739999987185001,2.59110021591187,0.830299995839596,0.164199590682983,1.00870013237,4.44630002975464,4.32559978961945,2.22810006141663,1.74659967422485 2009-01-13,-0.713599987328053,2.25920009613037,0.0760999992489815,-0.0681001543998718,2.60640001296997,1.50639998912811,1.55359995365143,-0.650499939918518,-0.415300071239471,0.0102999806404114,2.4235999584198,0.44760000705719,0.0460999608039856,1.79550004005432,2.96700000762939,2.92759990692139,0.786700010299683,0.674199879169464,0.734199948608875,2.58799982070923,0.819100014865398,0.160300076007843,0.984600067138672,4.42760002613068,4.30159986019135,2.22389996051788,1.7636998295784 2009-01-14,-0.727399975061417,2.23860001564026,0.0518999993801117,-0.0742999911308289,2.70149993896484,1.44099998474121,1.48880004882812,-0.748800039291382,-0.537199914455414,-0.0111999809741974,2.40560007095337,0.413399994373322,0.0351998507976532,1.86969995498657,2.85770010948181,2.84299993515015,0.675400018692017,0.57109996676445,0.705000013113022,2.57260012626648,0.774899989366531,0.144699692726135,1.0378999710083,4.27440023422241,4.19719982147217,2.09960007667542,1.67939984798431 2009-01-15,-0.71900001168251,2.23300004005432,0.0518999993801117,-0.0724000334739685,2.65339994430542,1.45669996738434,1.49349999427795,-0.7257000207901,-0.492799937725067,-0.0125999748706818,2.39910006523132,0.404199987649918,0.0324999094009399,1.83840000629425,2.85179996490479,2.8231999874115,0.710299968719482,0.593199968338013,0.693800061941147,2.56520009040833,0.756499975919724,0.137399852275848,1.02340006828308,4.24689996242523,4.15289998054504,2.14629995822906,1.67919987440109 2009-01-16,-0.697299987077713,2.26139998435974,0.0931999981403351,-0.0597000122070312,2.5890998840332,1.57260000705719,1.59759998321533,-0.590700030326843,-0.387399911880493,0.0171999931335449,2.42300009727478,0.455300003290176,0.0491000115871429,1.78610002994537,2.99070000648499,2.94460010528564,0.823300123214722,0.68600007891655,0.731699973344803,2.58460021018982,0.817400008440018,0.157900035381317,0.983100175857544,4.40880000591278,4.29160022735596,2.23730027675629,1.75940006971359 2009-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-01-20,-0.694600015878677,2.27839994430542,0.105800002813339,-0.0584998726844788,2.53979992866516,1.59140002727509,1.6311000585556,-0.536800026893616,-0.31989985704422,0.0320999920368195,2.43930006027222,0.481900006532669,0.0571998953819275,1.74409997463226,3.06240010261536,3.01049995422363,0.896600008010864,0.752399981021881,0.758799999952316,2.60020017623901,0.858000010251999,0.172899663448334,0.948400020599365,4.53340017795563,4.38989984989166,2.33000004291534,1.82469981908798 2009-01-21,-0.675100013613701,2.33100008964539,0.158099994063377,-0.0476000905036926,2.5789999961853,1.72619998455048,1.76639997959137,-0.486800074577332,-0.29559999704361,0.08160001039505,2.48760008811951,0.568499982357025,0.084399938583374,1.75750005245209,3.27360010147095,3.22210001945496,0.929200172424316,0.814499974250793,0.838300034403801,2.64420008659363,0.978899970650673,0.216399967670441,0.936000108718872,4.82100021839142,4.67780005931854,2.34520041942596,1.9245999455452 2009-01-22,-0.681000024080276,2.3510000705719,0.171200007200241,-0.0474000573158264,2.54130005836487,1.74660003185272,1.79379999637604,-0.433299899101257,-0.237700045108795,0.0954999923706055,2.50760006904602,0.601700007915497,0.0946000218391418,1.72109997272491,3.3561999797821,3.29940009117126,1.01629996299744,0.881100118160248,0.872000008821487,2.66420006752014,1.03220000863075,0.23660010099411,0.900899887084961,4.96579992771149,4.80500018596649,2.46589982509613,1.99990028142929 2009-01-23,-0.668599992990494,2.36019992828369,0.18520000576973,-0.0427999496459961,2.48489999771118,1.79359996318817,1.83399999141693,-0.366099953651428,-0.167500019073486,0.107400000095367,2.51489996910095,0.616900026798248,0.0995000600814819,1.67920005321503,3.38150000572205,3.33870005607605,1.07940006256104,0.935199975967407,0.883399993181229,2.66960000991821,1.04860004782677,0.24180006980896,0.873500108718872,4.96940004825592,4.84340012073517,2.5249000787735,2.0378999710083 2009-01-26,-0.646200001239777,2.37520003318787,0.196099996566772,-0.0414000153541565,2.4154999256134,1.83990001678467,1.88370001316071,-0.287800073623657,-0.0816999077796936,0.129299998283386,2.52789998054504,0.633700013160706,0.104099988937378,1.62689995765686,3.4449999332428,3.39499998092651,1.16879987716675,1.00510001182556,0.904799997806549,2.68059992790222,1.07130002975464,0.249599993228912,0.838299989700317,5.05009984970093,4.90629994869232,2.62539982795715,2.09189993143082 2009-01-27,-0.664900004863739,2.34389996528625,0.168799996376038,-0.0458999276161194,2.32389998435974,1.76300001144409,1.80190002918243,-0.229699969291687,-0.0258999466896057,0.0963000059127808,2.49930000305176,0.5867999792099,0.0898001194000244,1.567999958992,3.30730009078979,3.27220010757446,1.17110013961792,1.02110016345978,0.857500016689301,2.65470004081726,1.00479996204376,0.225500166416168,0.812099933624268,4.8516001701355,4.74250018596649,2.57190024852753,2.06810027360916 2009-01-28,-0.639799997210503,2.37140011787415,0.202900007367134,-0.0366001427173615,2.29259991645813,1.86409997940063,1.89789998531342,-0.145299911499023,0.0422000586986542,0.12770003080368,2.52270007133484,0.631399989128113,0.103799998760223,1.54030001163483,3.42770004272461,3.38560009002686,1.22670006752014,1.08620005846024,0.895200058817863,2.67400002479553,1.05989997088909,0.244200140237808,0.788000106811523,4.99130010604858,4.8733001947403,2.59870004653931,2.13020005822182 2009-01-29,-0.603800028562546,2.40590000152588,0.254400014877319,-0.0202000439167023,2.21830010414124,2.01110005378723,2.03629994392395,-0.0226998329162598,0.167399853467941,0.167900025844574,2.55080008506775,0.691100001335144,0.123199880123138,1.48140001296997,3.57850003242493,3.53299999237061,1.35050010681152,1.19259995222092,0.939600080251694,2.69570016860962,1.12779998779297,0.266599804162979,0.744499921798706,5.14590001106262,5.02970004081726,2.72370004653931,2.21780005097389 2009-01-30,-0.606399983167648,2.40490007400513,0.255299985408783,-0.0194999873638153,2.11420011520386,1.99609994888306,2.03430008888245,0.0763999223709106,0.271199971437454,0.165800034999847,2.54990005493164,0.691399991512299,0.123499989509583,1.40520000457764,3.57870006561279,3.53060007095337,1.42690014839172,1.26820003986359,0.938000053167343,2.69490003585815,1.12749999761581,0.26649996638298,0.696199893951416,5.16130018234253,5.02690005302429,2.77740037441254,2.26520010828972 2009-02-02,-0.615399986505508,2.37940001487732,0.212999999523163,-0.0333000719547272,2.10459995269775,1.89779996871948,1.94369995594025,0.0399999618530273,0.241499990224838,0.144299983978271,2.52830004692078,0.638800024986267,0.105699896812439,1.40460002422333,3.44709992408752,3.41709995269775,1.36719989776611,1.22939991950989,0.903999954462051,2.67720007896423,1.06460005044937,0.244699865579605,0.704600095748901,4.99639987945557,4.89049994945526,2.6943998336792,2.21729984879494 2009-02-03,-0.585699990391731,2.40869998931885,0.249699994921684,-0.0229999721050262,2.08739995956421,2.0220000743866,2.04970002174377,0.125800132751465,0.298300057649612,0.179000020027161,2.55310010910034,0.685599982738495,0.12039989233017,1.38750004768372,3.5764000415802,3.53810000419617,1.41989994049072,1.2859999537468,0.943700030446053,2.69750022888184,1.12149997055531,0.263799756765366,0.687600135803223,5.1308000087738,5.02649998664856,2.71399974822998,2.27369984984398 2009-02-04,-0.575400024652481,2.41639995574951,0.267500013113022,-0.0160998702049255,2.05909991264343,2.07089996337891,2.09240007400513,0.204100012779236,0.341200172901154,0.188099980354309,2.55850005149841,0.702000021934509,0.126100063323975,1.36670005321503,3.60689997673035,3.57470011711121,1.43129992485046,1.31790006160736,0.951599985361099,2.70060014724731,1.136500030756,0.268299996852875,0.674300193786621,5.14289999008179,5.05700016021729,2.65849983692169,2.29459995031357 2009-02-05,-0.572300016880035,2.41689991950989,0.264800012111664,-0.0176998376846313,2.08500003814697,2.06150007247925,2.09170007705688,0.207500100135803,0.314200043678284,0.19020003080368,2.55909991264343,0.699899971485138,0.125100135803223,1.3856999874115,3.60159993171692,3.57430005073547,1.37779998779297,1.29850006103516,0.952700078487396,2.70129990577698,1.13499993085861,0.267900109291077,0.686399936676025,5.14169979095459,5.05690002441406,2.54809987545013,2.28280007839203 2009-02-06,-0.555599987506866,2.43580007553101,0.288399994373322,-0.0111000537872314,2.0048999786377,2.13389992713928,2.15750002861023,0.330599904060364,0.419800043106079,0.211499989032745,2.57520008087158,0.73089998960495,0.134899854660034,1.32379996776581,3.69770002365112,3.65249991416931,1.48040008544922,1.38629996776581,0.978599965572357,2.71460008621216,1.17339998483658,0.2808997631073,0.642699956893921,5.26150012016296,5.14749979972839,2.63020026683807,2.35279989242554 2009-02-09,-0.535899996757507,2.43339991569519,0.291299998760223,-0.00840002298355103,1.7833000421524,2.16269993782043,2.18039989471436,0.567199945449829,0.641699850559235,0.217599987983704,2.57100009918213,0.723399996757507,0.132399797439575,1.16659998893738,3.69539999961853,3.64439988136292,1.63960003852844,1.53679990768433,0.971099972724915,2.70860028266907,1.15549999475479,0.273199617862701,0.549899935722351,5.22810006141663,5.10839986801147,2.71200013160706,2.43189996480942 2009-02-10,-0.586900010704994,2.39969992637634,0.228000000119209,-0.031299889087677,1.86660003662109,1.95560002326965,2.00950002670288,0.39709997177124,0.501800000667572,0.173100054264069,2.5460000038147,0.662199974060059,0.112100064754486,1.22819995880127,3.52419996261597,3.49340009689331,1.49580001831055,1.42990010976791,0.933100119233131,2.69230008125305,1.09639994800091,0.255500018596649,0.589799880981445,5.09279990196228,4.97730016708374,2.59450006484985,2.35800021886826 2009-02-11,-0.591299995779991,2.38179993629456,0.200900003314018,-0.0396999716758728,1.93389999866486,1.91120004653931,1.95169997215271,0.313400030136108,0.408199965953827,0.158600032329559,2.53049993515015,0.626299977302551,0.100099980831146,1.2824000120163,3.43210005760193,3.4154999256134,1.39779996871948,1.348199903965,0.90850006043911,2.67919993400574,1.05169995129108,0.239899933338165,0.630900025367737,4.95300006866455,4.8792998790741,2.48219990730286,2.28819984197617 2009-02-12,-0.605599999427795,2.37210011482239,0.188800007104874,-0.0432001650333405,1.99000000953674,1.86860001087189,1.91209995746613,0.192900061607361,0.338899940252304,0.145099997520447,2.52259993553162,0.612299978733063,0.0959001183509827,1.32420003414154,3.40120005607605,3.37590003013611,1.39610004425049,1.29430001974106,0.895799994468689,2.67309975624084,1.03579995036125,0.235000401735306,0.658400058746338,4.93380010128021,4.83970010280609,2.59930002689362,2.24970009922981 2009-02-13,-0.568499982357025,2.40829992294312,0.23649999499321,-0.0291998684406281,1.95529997348785,2.01250004768372,2.04710006713867,0.291100025177002,0.423800081014633,0.187900006771088,2.55290007591248,0.671400010585785,0.114599823951721,1.29340004920959,3.56620001792908,3.52679991722107,1.48559999465942,1.3740998506546,0.9442999958992,2.69750022888184,1.10630002617836,0.25839951634407,0.631500124931335,5.11989998817444,5.00649976730347,2.68009996414185,2.32439962029457 2009-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-02-17,-0.606499999761581,2.34949994087219,0.154100000858307,-0.053799957036972,2.00650000572205,1.78320002555847,1.84329998493195,0.0972000360488892,0.289199978113174,0.12880003452301,2.5025999546051,0.565199971199036,0.0801000595092773,1.34340000152588,3.28830003738403,3.27670001983643,1.35450005531311,1.2393000125885,0.864100068807602,2.65569996833801,0.976299941539764,0.214000076055527,0.680299997329712,4.79340004920959,4.71010005474091,2.61180007457733,2.18940004706383 2009-02-18,-0.567199990153313,2.37129998207092,0.191699996590614,-0.0406000316143036,2.04889988899231,1.92509996891022,1.95519995689392,0.120499968528748,0.28180006146431,0.160799980163574,2.51869988441467,0.600600004196167,0.091400146484375,1.37489998340607,3.39050006866455,3.37150001525879,1.36910009384155,1.23520004749298,0.888799950480461,2.66609978675842,1.00950001180172,0.223400324583054,0.700900077819824,4.85590016841888,4.78780007362366,2.61770021915436,2.18860003352165 2009-02-19,-0.545199990272522,2.39989995956421,0.229499995708466,-0.0296998620033264,2.02230000495911,2.01629996299744,2.05450010299683,0.216399908065796,0.347900092601776,0.191299974918365,2.54320001602173,0.649900019168854,0.107099890708923,1.34990000724792,3.5320999622345,3.49149990081787,1.42709994316101,1.30039989948273,0.927799940109253,2.68650007247925,1.07030004262924,0.243899643421173,0.677500009536743,5.04789996147156,4.92849969863892,2.63779997825623,2.25289970636368 2009-02-20,-0.570200011134148,2.38229990005493,0.209499999880791,-0.0350998640060425,2.02769994735718,1.93739998340607,1.98650002479553,0.160199999809265,0.319500088691711,0.16700005531311,2.52850008010864,0.625199973583221,0.0997999310493469,1.355299949646,3.45300006866455,3.42050004005432,1.41370010375977,1.27300006151199,0.904200121760368,2.67470026016235,1.04089994728565,0.234699726104736,0.682899951934814,4.96860015392303,4.85450005531311,2.66720020771027,2.22650003433228 2009-02-23,-0.556199997663498,2.38179993629456,0.211199998855591,-0.0335998833179474,1.99319994449615,1.96879994869232,2.0032000541687,0.167699933052063,0.355000108480453,0.172399997711182,2.52690005302429,0.621200025081635,0.098300039768219,1.33299994468689,3.4465000629425,3.41880011558533,1.38499999046326,1.29220014810562,0.900999993085861,2.67200016975403,1.03120005130768,0.230199962854385,0.672799944877625,4.92420017719269,4.83440017700195,2.60230004787445,2.22940018773079 2009-02-24,-0.546499997377396,2.38960003852844,0.228799998760223,-0.0268000662326813,2.17479991912842,2.01099991798401,2.04509997367859,0.0760998725891113,0.188000053167343,0.181500017642975,2.53250002861023,0.637899994850159,0.104100048542023,1.46539998054504,3.46399998664856,3.45600008964539,1.27300000190735,1.17120009660721,0.909500032663345,2.67540001869202,1.04699999094009,0.235000163316727,0.75600004196167,4.91700005531311,4.86690020561218,2.46990013122559,2.15440014004707 2009-02-25,-0.511000007390976,2.41799998283386,0.27810001373291,-0.00969997048377991,2.25530004501343,2.15339994430542,2.17540001869202,0.0964999198913574,0.152999967336655,0.216300010681152,2.55460000038147,0.689400017261505,0.120899856090546,1.52209997177124,3.60080003738403,3.58119988441467,1.25020003318787,1.15339988470078,0.943600028753281,2.69120001792908,1.1007000207901,0.251499682664871,0.788899898529053,5.04820013046265,4.98699975013733,2.40390014648438,2.1537998020649 2009-02-26,-0.51860000193119,2.42219996452332,0.300700008869171,0.000300124287605286,2.22569990158081,2.17860007286072,2.2046000957489,0.109899997711182,0.19680018723011,0.213799953460693,2.55710005760193,0.710600018501282,0.12909996509552,1.49870002269745,3.63989996910095,3.61059999465942,1.23769998550415,1.1875,0.946199908852577,2.69200015068054,1.12050002813339,0.257899805903435,0.771700143814087,5.10119986534119,5.01659989356995,2.36549997329712,2.17819981276989 2009-02-27,-0.544199988245964,2.43420004844666,0.297199994325638,-0.00590012967586517,2.30159997940063,2.12730002403259,2.18129992485046,0.0863001346588135,0.126699939370155,0.21399998664856,2.57179999351501,0.730599999427795,0.13510000705719,1.54419994354248,3.69519996643066,3.65149998664856,1.23219990730286,1.16270005702972,0.972199961543083,2.70939993858337,1.16400000452995,0.276100143790245,0.786799907684326,5.26309990882874,5.12170004844666,2.3780996799469,2.19870017468929 2009-03-02,-0.579499989748001,2.41079998016357,0.244599997997284,-0.0261999666690826,2.32249999046326,1.98570001125336,2.04970002174377,0.00129997730255127,0.0621000230312347,0.184300005435944,2.55529999732971,0.682799994945526,0.118900060653687,1.55939996242523,3.58060002326965,3.54130005836487,1.18400001525879,1.11480009555817,0.948100000619888,2.69980001449585,1.12099999189377,0.264000087976456,0.796299934387207,5.17550003528595,5.03290009498596,2.36670005321503,2.1675001680851 2009-03-03,-0.57770000398159,2.41770005226135,0.247600004076958,-0.0265999436378479,2.35400009155273,2.01430010795593,2.06100010871887,-0.032599925994873,0.0371000170707703,0.190999984741211,2.56220006942749,0.692200005054474,0.121499955654144,1.58000004291534,3.60109996795654,3.56690001487732,1.18869996070862,1.10369998216629,0.959699973464012,2.70670008659363,1.13680000603199,0.269599854946136,0.805999994277954,5.18789982795715,5.07279992103577,2.40999984741211,2.17029994726181 2009-03-04,-0.554899990558624,2.43770003318787,0.283499985933304,-0.014100044965744,2.37249994277954,2.12080001831055,2.1521999835968,-0.00259995460510254,0.0511000454425812,0.214299976825714,2.57780003547668,0.729900002479553,0.134100019931793,1.59159994125366,3.68569993972778,3.65610003471375,1.20919990539551,1.12030011415482,0.983499944210052,2.7179000377655,1.1763000190258,0.28230008482933,0.810699939727783,5.25059986114502,5.16000008583069,2.42099976539612,2.18950018286705 2009-03-05,-0.591399997472763,2.38919997215271,0.238999992609024,-0.022599995136261,2.3636999130249,1.97500002384186,2.01419997215271,-0.0602999925613403,0.00290006399154663,0.160299956798553,2.53419995307922,0.658200025558472,0.112299978733063,1.59609997272491,3.48130011558533,3.46499991416931,1.125,1.05039995908737,0.91199991106987,2.67919993400574,1.07740005850792,0.247199952602386,0.828500032424927,4.9876002073288,4.91579985618591,2.31029999256134,2.0978998541832 2009-03-06,-0.585500001907349,2.38520002365112,0.248400002717972,-0.0164001286029816,2.42030000686646,2.00119996070862,2.03169989585876,-0.0934000015258789,-0.0515001118183136,0.157899975776672,2.52850008010864,0.657500028610229,0.112899899482727,1.64090001583099,3.47169995307922,3.45679998397827,1.06990003585815,1.00049996376038,0.901299953460693,2.67180013656616,1.06660005450249,0.242199927568436,0.861500024795532,4.94219994544983,4.88190007209778,2.23320007324219,2.05250003933907 2009-03-09,-0.550799995660782,2.3970000743866,0.259400010108948,-0.0136999785900116,2.38520002365112,2.05809998512268,2.09190011024475,-0.0947000980377197,-0.00189992785453796,0.18230003118515,2.53730010986328,0.666499972343445,0.114899814128876,1.61740005016327,3.52640008926392,3.50099992752075,1.06750011444092,1.03479987382889,0.915400058031082,2.67760014533997,1.07359993457794,0.243499606847763,0.849600076675415,4.99470019340515,4.91009974479675,2.22970032691956,2.07149967551231 2009-03-10,-0.527400001883507,2.42070007324219,0.294699996709824,-0.00250016152858734,2.39560008049011,2.1586000919342,2.18549990653992,-0.055499792098999,0.0225998312234879,0.209299981594086,2.5566999912262,0.708000004291534,0.128299951553345,1.62160003185272,3.62660002708435,3.60229992866516,1.09100008010864,1.06339991092682,0.945999965071678,2.69269990921021,1.12130001187325,0.259100064635277,0.847599983215332,5.0945999622345,5.01909995079041,2.23749995231628,2.10419999063015 2009-03-11,-0.534099981188774,2.40229988098145,0.28439998626709,-0.00219996273517609,2.32669997215271,2.11989998817444,2.15039992332458,-0.0264999866485596,0.0733999460935593,0.190999984741211,2.53900003433228,0.682600021362305,0.12089991569519,1.57710003852844,3.55360007286072,3.53349995613098,1.11310005187988,1.08279991149902,0.916099950671196,2.67570018768311,1.08080005645752,0.243999794125557,0.827500104904175,4.987300157547,4.91659998893738,2.25270009040833,2.09219987690449 2009-03-12,-0.542400002479553,2.37779998779297,0.267800003290176,-0.00329998135566711,2.13639998435974,2.07049989700317,2.09990000724792,0.116299867630005,0.23810002207756,0.167400002479553,2.51570010185242,0.646700024604797,0.109999895095825,1.44570004940033,3.47230005264282,3.43980002403259,1.23469996452332,1.17999994754791,0.87720000743866,2.65360021591187,1.02560004591942,0.223299771547318,0.755000114440918,4.87410020828247,4.77970004081726,2.35310006141663,2.12189987301826 2009-03-13,-0.562199980020523,2.37719988822937,0.260699987411499,-0.00719985365867615,2.13590002059937,2.02270007133484,2.06850004196167,0.11080002784729,0.234100013971329,0.159099996089935,2.5171000957489,0.648100018501282,0.110599935054779,1.44149994850159,3.46550011634827,3.4349000453949,1.22480010986328,1.18620008230209,0.880399972200394,2.65700030326843,1.03550004959106,0.228399723768234,0.747099876403809,4.90830016136169,4.80130004882812,2.33880019187927,2.13830015063286 2009-03-16,-0.543300002813339,2.39709997177124,0.274599999189377,-0.00590002536773682,2.06979990005493,2.08189988136292,2.12249994277954,0.193999886512756,0.321400046348572,0.183600008487701,2.53520011901855,0.673500001430511,0.117799758911133,1.38909995555878,3.54760003089905,3.5100998878479,1.30949997901917,1.26389992237091,0.910500019788742,2.67330026626587,1.07240000367165,0.241499543190002,0.708400011062622,5.01330018043518,4.89769983291626,2.42500007152557,2.20639979839325 2009-03-17,-0.528400003910065,2.41449999809265,0.302799999713898,0.00349998474121094,2.06019997596741,2.16129994392395,2.1923999786377,0.242599964141846,0.357800006866455,0.202199995517731,2.54949998855591,0.706200003623962,0.128599941730499,1.37919998168945,3.60929989814758,3.5864999294281,1.33699989318848,1.29889994859695,0.932799994945526,2.68449997901917,1.10960000753403,0.253699898719788,0.698199987411499,5.05729985237122,4.98059988021851,2.43139982223511,2.23999989032745 2009-03-18,-0.631300002336502,2.28760004043579,0.143900007009506,-0.0405001044273376,1.7257000207901,1.69050002098083,1.75969994068146,0.353600025177002,0.521399915218353,0.0631000101566315,2.44039988517761,0.495200008153915,0.0618000030517578,1.15900003910065,3.09039998054504,3.06049990653992,1.3885999917984,1.34319984912872,0.757500022649765,2.59319972991943,0.846500009298325,0.164100110530853,0.592300057411194,4.49029994010925,4.36129987239838,2.4235999584198,2.16499978303909 2009-03-19,-0.614399999380112,2.29200005531311,0.153600007295609,-0.0366000533103943,1.64049994945526,1.7577999830246,1.79460000991821,0.457100033760071,0.614900052547455,0.0730000138282776,2.44280004501343,0.500699996948242,0.0633999705314636,1.09860002994537,3.09710001945496,3.07990002632141,1.43570005893707,1.40759998559952,0.760400027036667,2.59360003471375,0.847799986600876,0.163399994373322,0.556700110435486,4.43640005588531,4.36520004272461,2.41430008411407,2.20029991865158 2009-03-20,-0.60809999704361,2.30279994010925,0.161500006914139,-0.0356999337673187,1.71440005302429,1.77209997177124,1.82050001621246,0.390299916267395,0.552699953317642,0.084600031375885,2.45289993286133,0.515999972820282,0.0680000782012939,1.14979994297028,3.12840008735657,3.12150001525879,1.37900006771088,1.37110006809235,0.77730005979538,2.6029999256134,0.870499938726425,0.171700090169907,0.58519983291626,4.48470020294189,4.42250001430511,2.36770021915436,2.18950018286705 2009-03-23,-0.602200001478195,2.30329990386963,0.167400002479553,-0.032699853181839,1.66400003433228,1.79299998283386,1.83580005168915,0.441900014877319,0.606600016355515,0.086899995803833,2.45239996910095,0.518299996852875,0.0688000321388245,1.11419999599457,3.13960003852844,3.12639999389648,1.4300000667572,1.40700000524521,0.775999993085861,2.60150003433228,0.869199991226196,0.170299917459488,0.56439995765686,4.48620009422302,4.41699993610382,2.41810011863708,2.2073999941349 2009-03-24,-0.59799998998642,2.3018000125885,0.168099999427795,-0.0317999720573425,1.582200050354,1.79779994487762,1.84010004997253,0.528599977493286,0.687799990177155,0.0871999859809875,2.45040011405945,0.515600025653839,0.0680998563766479,1.05579996109009,3.1408998966217,3.12129998207092,1.48239994049072,1.46270000934601,0.772399961948395,2.5990002155304,0.863100051879883,0.167999684810638,0.529399871826172,4.48399984836578,4.40249991416931,2.43619990348816,2.23760002851486 2009-03-25,-0.575599998235703,2.32920002937317,0.214399993419647,-0.0162000358104706,1.56959998607635,1.92630004882812,1.95179998874664,0.606900095939636,0.743400007486343,0.115799963474274,2.47259998321533,0.568400025367737,0.0857000946998596,1.04209995269775,3.25440001487732,3.2425000667572,1.52590000629425,1.51620012521744,0.80719992518425,2.6159999370575,0.922400057315826,0.18760022521019,0.514599919319153,4.58249998092651,4.53320014476776,2.44489991664886,2.28900024294853 2009-03-26,-0.593899980187416,2.31360006332397,0.201199993491173,-0.0186000764369965,1.43669998645782,1.86530005931854,1.90230000019073,0.707800030708313,0.858300000429153,0.0953999757766724,2.458899974823,0.548099994659424,0.079800009727478,0.947399973869324,3.20779991149902,3.18219995498657,1.61529994010925,1.59130001068115,0.784699931740761,2.60419988632202,0.894999995827675,0.178200095891953,0.458099961280823,4.5502997636795,4.46209990978241,2.52279984951019,2.32430002093315 2009-03-27,-0.595499992370605,2.32069993019104,0.205099999904633,-0.0186999440193176,1.505499958992,1.86989998817444,1.91159999370575,0.65149998664856,0.796500027179718,0.100600004196167,2.46609997749329,0.559400022029877,0.0832999348640442,0.994599997997284,3.22199988365173,3.20939993858337,1.56959986686707,1.55479991436005,0.796700000762939,2.61150002479553,0.913700044155121,0.185299813747406,0.483700037002563,4.57409977912903,4.507199883461,2.48769974708557,2.31309980154037 2009-03-30,-0.604800000786781,2.31089997291565,0.174999997019768,-0.0311999619007111,1.54980003833771,1.79809999465942,1.84990000724792,0.584800004959106,0.729899972677231,0.0916000008583069,2.45970010757446,0.532700002193451,0.073699951171875,1.02740001678467,3.17319989204407,3.1577000617981,1.51949989795685,1.50600004196167,0.788000002503395,2.60850024223328,0.890400007367134,0.178599864244461,0.504999995231628,4.54829978942871,4.46550011634827,2.45419979095459,2.28210011124611 2009-03-31,-0.616400003433228,2.3092999458313,0.150099992752075,-0.0436999797821045,1.62549996376038,1.74539995193481,1.79929995536804,0.509099960327148,0.640100002288818,0.0884999632835388,2.4614999294281,0.519200026988983,0.0680001974105835,1.07969999313354,3.15470004081726,3.13720011711121,1.44969999790192,1.44980013370514,0.793399930000305,2.6136999130249,0.888300061225891,0.179700374603271,0.533900022506714,4.56400012969971,4.47510027885437,2.39030003547668,2.25950026512146 2009-04-01,-0.624000012874603,2.29629993438721,0.136500000953674,-0.0466999411582947,1.58930003643036,1.72469997406006,1.76209998130798,0.536999940872192,0.660299956798553,0.0750999748706818,2.44989991188049,0.498400002717972,0.0615000128746033,1.05649995803833,3.09999990463257,3.08489990234375,1.45719993114471,1.45489996671677,0.774199962615967,2.60349988937378,0.860300004482269,0.169699966907501,0.523699879646301,4.47529983520508,4.40769982337952,2.37739992141724,2.24949997663498 2009-04-02,-0.602899983525276,2.31839990615845,0.171399995684624,-0.0352998673915863,1.60510003566742,1.82270002365112,1.85160005092621,0.572200059890747,0.678000003099442,0.0997999906539917,2.46779990196228,0.538500010967255,0.0746001601219177,1.06480002403259,3.1923999786377,3.18070006370544,1.4679000377655,1.47760003805161,0.80249996483326,2.61719989776611,0.905600026249886,0.184500187635422,0.524500012397766,4.56209993362427,4.50980007648468,2.36360001564026,2.27720007300377 2009-04-03,-0.56980000436306,2.35120010375977,0.225999996066093,-0.017000138759613,1.59669995307922,1.9695999622345,1.99039995670319,0.647599935531616,0.737500011920929,0.136699974536896,2.49410009384155,0.599200010299683,0.0945999026298523,1.0543999671936,3.33590006828308,3.32459998130798,1.51060009002686,1.5343000292778,0.843199953436852,2.63700008392334,0.972400024533272,0.206199944019318,0.512099981307983,4.70220017433167,4.65880000591278,2.37360024452209,2.33110004663467 2009-04-06,-0.567699998617172,2.36229991912842,0.246399998664856,-0.0100000202655792,1.54439997673035,2.0006000995636,2.03099989891052,0.711400151252747,0.807899922132492,0.145099997520447,2.50340008735657,0.623799979686737,0.103100001811981,1.01320004463196,3.39450001716614,3.37540006637573,1.56630003452301,1.59330004453659,0.857899993658066,2.64450025558472,1.00119996070862,0.216200023889542,0.482000112533569,4.78839993476868,4.71980023384094,2.42119991779327,2.37870016694069 2009-04-07,-0.578599989414215,2.36199998855591,0.242799997329712,-0.0120000243186951,1.59420001506805,1.97529995441437,2.01419997215271,0.656999945640564,0.755799949169159,0.140499949455261,2.50419998168945,0.624800026416779,0.103400051593781,1.04750001430511,3.38269996643066,3.37290000915527,1.52419996261597,1.56010001897812,0.859599888324738,2.646399974823,1.00680005550385,0.218800127506256,0.500800013542175,4.79009997844696,4.73160004615784,2.39139997959137,2.36440008878708 2009-04-08,-0.588300004601479,2.34640002250671,0.228400006890297,-0.0147000551223755,1.59679996967316,1.93640005588531,1.97179996967316,0.639700055122375,0.734899997711182,0.124099969863892,2.49009990692139,0.601100027561188,0.096200168132782,1.05330002307892,3.31669998168945,3.31150007247925,1.50230002403259,1.53300005197525,0.836499944329262,2.63379979133606,0.973800048232079,0.207100391387939,0.50980007648468,4.69699990749359,4.65120017528534,2.36489999294281,2.33110010623932 2009-04-09,-0.576499998569489,2.36730003356934,0.25330001115799,-0.00819993019104004,1.5925999879837,1.99839997291565,2.0359001159668,0.670899987220764,0.766500115394592,0.144800007343292,2.50850009918213,0.636699974536896,0.107499957084656,1.04519999027252,3.41639995574951,3.39750003814697,1.54750001430511,1.57080006599426,0.866100013256073,2.64970016479492,1.0200999379158,0.223199844360352,0.49779999256134,4.83439993858337,4.75909996032715,2.42410004138947,2.37510001659393 2009-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-04-13,-0.602299988269806,2.35080003738403,0.222499996423721,-0.0194000899791718,1.57679998874664,1.90110003948212,1.95159995555878,0.638800024986267,0.754599958658218,0.122699975967407,2.49629998207092,0.607100009918213,0.0977001190185547,1.03380000591278,3.34330010414124,3.3238000869751,1.53530013561249,1.5602000951767,0.84769994020462,2.64179992675781,0.991700023412704,0.214800328016281,0.490800023078918,4.78550016880035,4.69600021839142,2.43180024623871,2.36580023169518 2009-04-14,-0.625899985432625,2.33349990844727,0.192800000309944,-0.0295999050140381,1.5764000415802,1.82000005245209,1.87080001831055,0.61870002746582,0.727499961853027,0.100600004196167,2.48300004005432,0.576600015163422,0.0877998471260071,1.03460001945496,3.26020002365112,3.24799990653992,1.47820007801056,1.53619986772537,0.827099993824959,2.63250017166138,0.960400030016899,0.205199599266052,0.492799997329712,4.70039999485016,4.62519979476929,2.3377001285553,2.34489977359772 2009-04-15,-0.63230000436306,2.33209991455078,0.19140000641346,-0.0300999581813812,1.5735000371933,1.81679999828339,1.8610999584198,0.614199995994568,0.728499919176102,0.0967000126838684,2.48210000991821,0.576200008392334,0.0878998637199402,1.03170001506805,3.25419998168945,3.24289989471436,1.51059997081757,1.5382998585701,0.825700029730797,2.63210010528564,0.961000010371208,0.205899685621262,0.48989999294281,4.69159996509552,4.62469983100891,2.40699994564056,2.3480997979641 2009-04-16,-0.622000008821487,2.35010004043579,0.223100006580353,-0.0193000137805939,1.63209998607635,1.89680004119873,1.93190002441406,0.605499982833862,0.698700040578842,0.113299965858459,2.49690008163452,0.613200008869171,0.100299894809723,1.07089996337891,3.32739996910095,3.32369995117188,1.49019992351532,1.52630001306534,0.848599940538406,2.64370012283325,1.00330001115799,0.21989980340004,0.509699940681458,4.75799989700317,4.71549987792969,2.37489986419678,2.35389998555183 2009-04-17,-0.587500005960464,2.37859988212585,0.264200001955032,-0.00639998912811279,1.68859994411469,2.01869988441467,2.04889988899231,0.61109983921051,0.683599948883057,0.148900032043457,2.51999998092651,0.660099983215332,0.115299940109253,1.10930001735687,3.44639992713928,3.44429993629456,1.48329997062683,1.52599990367889,0.885300070047379,2.66140007972717,1.05599996447563,0.236999869346619,0.53000009059906,4.87409996986389,4.8396999835968,2.35550010204315,2.36839985847473 2009-04-20,-0.609300017356873,2.35409998893738,0.233700007200241,-0.0147999227046967,1.73969995975494,1.91919994354248,1.96370005607605,0.508099913597107,0.599600106477737,0.121299982070923,2.49909996986389,0.620100021362305,0.10260009765625,1.15090000629425,3.34109997749329,3.34310007095337,1.40369999408722,1.45080006122589,0.851899981498718,2.64409995079041,1.00650003552437,0.220000118017197,0.562100052833557,4.76300001144409,4.72250008583069,2.29930007457733,2.30200001597404 2009-04-21,-0.597399979829788,2.36630010604858,0.251899987459183,-0.00910019874572754,1.74730002880096,1.97749996185303,2.01169991493225,0.526799917221069,0.609899878501892,0.13510000705719,2.50909996032715,0.641499996185303,0.109599947929382,1.15470004081726,3.4038999080658,3.39529991149902,1.42559993267059,1.46399986743927,0.867599993944168,2.65189981460571,1.03110000491142,0.228300094604492,0.562100052833557,4.83029985427856,4.7788999080658,2.32439994812012,2.31809985637665 2009-04-22,-0.594900012016296,2.37540006637573,0.276300013065338,0.000599920749664307,1.70879995822906,2.02880001068115,2.05739998817444,0.574400067329407,0.667200028896332,0.141099989414215,2.51579999923706,0.66619998216629,0.118500113487244,1.12479996681213,3.45329999923706,3.44160008430481,1.48969995975494,1.50950014591217,0.877099990844727,2.65619993209839,1.05609995126724,0.236400306224823,0.540799975395203,4.87779998779297,4.82580018043518,2.40499985218048,2.35180026292801 2009-04-23,-0.604800015687943,2.3649001121521,0.274800002574921,0.00269994139671326,1.59159994125366,2.00500011444092,2.03760004043579,0.65500009059906,0.776000112295151,0.127399981021881,2.50559997558594,0.656300008296967,0.116199970245361,1.04159998893738,3.42560005187988,3.40549993515015,1.59360003471375,1.58019995689392,0.859599977731705,2.64629983901978,1.03780001401901,0.229699999094009,0.491600036621094,4.84619998931885,4.7733998298645,2.53219997882843,2.38439980149269 2009-04-24,-0.592599987983704,2.38229990005493,0.30129998922348,0.0112001299858093,1.56089997291565,2.06920003890991,2.10220003128052,0.710200071334839,0.832600057125092,0.145099997520447,2.52029991149902,0.688799977302551,0.126800060272217,1.01569998264313,3.49950003623962,3.48099994659424,1.65070009231567,1.63139998912811,0.882799983024597,2.65829992294312,1.07629996538162,0.242399990558624,0.470499992370605,4.92980003356934,4.85979986190796,2.59120011329651,2.43019992113113 2009-04-27,-0.612900018692017,2.36459994316101,0.272000014781952,0.0013001561164856,1.55889999866486,1.97800004482269,2.02500009536743,0.666500091552734,0.80700010061264,0.124100029468536,2.50620007514954,0.656899988651276,0.116399884223938,1.01610004901886,3.41630005836487,3.40359997749329,1.62210011482239,1.60649991035461,0.861100077629089,2.64780020713806,1.0417999625206,0.23149961233139,0.473300099372864,4.85460007190704,4.78219985961914,2.57770013809204,2.40599972009659 2009-04-28,-0.593600004911423,2.38870000839233,0.299400001764297,0.00819998979568481,1.55710005760193,2.06620001792908,2.10269999504089,0.714200019836426,0.83979994058609,0.150799989700317,2.5271999835968,0.695299983024597,0.128399968147278,1.00989997386932,3.51920008659363,3.50169992446899,1.66440010070801,1.64569997787476,0.895199984312057,2.66569995880127,1.0911999642849,0.248599946498871,0.462699890136719,4.97220015525818,4.90069985389709,2.61460018157959,2.45160001516342 2009-04-29,-0.593099981546402,2.40409994125366,0.324499994516373,0.016200065612793,1.55130004882812,2.12100005149841,2.15170001983643,0.755900025367737,0.86899995803833,0.16159999370575,2.54069995880127,0.728500008583069,0.139500141143799,1.00090003013611,3.58669996261597,3.57030010223389,1.68769991397858,1.67930006980896,0.916299968957901,2.67729997634888,1.13250002264977,0.262800216674805,0.450500011444092,5.05239987373352,4.98890018463135,2.61949980258942,2.48960018157959 2009-04-30,-0.597299993038177,2.41599988937378,0.331200003623962,0.015900194644928,1.62349998950958,2.12470006942749,2.16580009460449,0.683300018310547,0.808400094509125,0.169700026512146,2.55270004272461,0.747699975967407,0.145500063896179,1.04830002784729,3.62649989128113,3.61560010910034,1.63719987869263,1.6499000787735,0.936700046062469,2.68940019607544,1.16419994831085,0.27509993314743,0.473100066184998,5.12829971313477,5.06540012359619,2.59109973907471,2.49140006303787 2009-05-01,-0.592299997806549,2.4310998916626,0.336199998855591,0.013900101184845,1.70739996433258,2.144700050354,2.18889999389648,0.625500082969666,0.737600028514862,0.185000002384186,2.56769990921021,0.766600012779236,0.150700151920319,1.10450005531311,3.68090009689331,3.67000007629395,1.58829998970032,1.61390000581741,0.962300002574921,2.70429992675781,1.19700002670288,0.287500202655792,0.50160014629364,5.21710014343262,5.15110015869141,2.55109989643097,2.49019998311996 2009-05-04,-0.581800013780594,2.42379999160767,0.322200000286102,0.00919994711875916,1.68009996414185,2.13649988174438,2.17339992523193,0.654299855232239,0.752899974584579,0.184899985790253,2.56089997291565,0.746200025081635,0.143400073051453,1.08860003948212,3.64260005950928,3.63540005683899,1.57290005683899,1.61570000648499,0.951599985361099,2.69799995422363,1.17020004987717,0.277600198984146,0.497100114822388,5.14870023727417,5.09740018844604,2.49150025844574,2.47850003838539 2009-05-05,-0.574599996209145,2.42549991607666,0.326299995183945,0.0109001845121384,1.67879998683929,2.15580010414124,2.1881000995636,0.665600061416626,0.757600113749504,0.188899993896484,2.56170010566711,0.748300015926361,0.144099771976471,1.08860003948212,3.64910006523132,3.64299988746643,1.57350015640259,1.61719983816147,0.952399984002113,2.69790029525757,1.17030003666878,0.277299359440804,0.498400092124939,5.14240002632141,5.09789967536926,2.48140025138855,2.47679956257343 2009-05-06,-0.582199990749359,2.42330002784729,0.330599993467331,0.0136999785900116,1.62549996376038,2.1528000831604,2.18540000915527,0.70960009098053,0.811500042676926,0.183000028133392,2.55940008163452,0.750899970531464,0.145699858665466,1.04939997196198,3.65420007705688,3.63899993896484,1.63359999656677,1.65569996833801,0.948200047016144,2.69550013542175,1.1711999475956,0.277699738740921,0.473299980163574,5.15560007095337,5.09259986877441,2.55759990215302,2.4998998939991 2009-05-07,-0.567200005054474,2.45050001144409,0.366200000047684,0.0237000286579132,1.54649996757507,2.24270009994507,2.27320003509521,0.822700142860413,0.927700072526932,0.20959997177124,2.58319997787476,0.799399971961975,0.161200165748596,0.985199987888336,3.78139996528625,3.75340008735657,1.7532000541687,1.75920015573502,0.986399948596954,2.71589994430542,1.23259994387627,0.298700302839279,0.423900008201599,5.32009983062744,5.23360013961792,2.68369996547699,2.5907002389431 2009-05-08,-0.573300004005432,2.45420002937317,0.369599997997284,0.024199903011322,1.56809997558594,2.23569989204407,2.27469992637634,0.804099917411804,0.910299956798553,0.209800064563751,2.5871000289917,0.807799994945526,0.164099931716919,0.998499989509583,3.78110003471375,3.7688000202179,1.73020005226135,1.75269997119904,0.992900133132935,2.72000002861023,1.24599999189377,0.303999960422516,0.428900003433228,5.32650017738342,5.26290011405945,2.6563001871109,2.59509998559952 2009-05-11,-0.600100010633469,2.42880010604858,0.326900005340576,0.00959989428520203,1.56519997119904,2.11579990386963,2.16519999504089,0.752899885177612,0.87320002913475,0.1807000041008,2.56690001487732,0.760900020599365,0.148599922657013,0.999400019645691,3.6703999042511,3.6570999622345,1.69829988479614,1.71609991788864,0.961500018835068,2.70499992370605,1.19490003585815,0.287599951028824,0.433600068092346,5.22499990463257,5.1489999294281,2.64369988441467,2.55899980664253 2009-05-12,-0.604499995708466,2.4274001121521,0.316300004720688,0.00459989905357361,1.56029999256134,2.09890007972717,2.1438000202179,0.748600125312805,0.871700018644333,0.179000020027161,2.56690001487732,0.754199981689453,0.145899891853333,0.994899988174438,3.66470003128052,3.64599990844727,1.70910000801086,1.71789991855621,0.962500035762787,2.70639991760254,1.19209995865822,0.287199884653091,0.429499983787537,5.23049998283386,5.14819979667664,2.66959989070892,2.56409981846809 2009-05-13,-0.617599993944168,2.41370010375977,0.296299993991852,-0.00160005688667297,1.58369994163513,2.04739999771118,2.09080004692078,0.697499990463257,0.828400105237961,0.163500010967255,2.55550003051758,0.730300009250641,0.138299942016602,1.01400005817413,3.59820008277893,3.58759999275208,1.67530012130737,1.67979991436005,0.944600015878677,2.69729995727539,1.16430002450943,0.278199940919876,0.444300174713135,5.14900016784668,5.08439993858337,2.65310025215149,2.53119972348213 2009-05-14,-0.625399976968765,2.41170001029968,0.294299989938736,-0.00209999084472656,1.59860002994537,2.03889989852905,2.07850003242493,0.684599876403809,0.810999989509583,0.158500015735626,2.55419993400574,0.729399979114532,0.138200163841248,1.02419996261597,3.59680008888245,3.58030009269714,1.67890012264252,1.66820013523102,0.942400008440018,2.69669985771179,1.16449996829033,0.278500318527222,0.44979989528656,5.15470027923584,5.08210015296936,2.67320036888123,2.52540028095245 2009-05-15,-0.617599993944168,2.41759991645813,0.302899986505508,0.000500082969665527,1.56819999217987,2.06909990310669,2.10339999198914,0.723599910736084,0.849900007247925,0.166099965572357,2.55890011787415,0.738900005817413,0.141299962997437,1.00150001049042,3.62739992141724,3.60520005226135,1.7276998758316,1.69870007038116,0.949799925088882,2.70020031929016,1.17490002512932,0.282099843025208,0.434800028800964,5.18569993972778,5.10700011253357,2.73179984092712,2.5475001335144 2009-05-18,-0.59400001168251,2.43600010871887,0.33050000667572,0.00939992070198059,1.51400005817413,2.15370011329651,2.18190002441406,0.8021000623703,0.931399971246719,0.189599990844727,2.57369995117188,0.769400000572205,0.15090000629425,0.960200011730194,3.70849990844727,3.68359994888306,1.81099987030029,1.76439994573593,0.973199993371964,2.71139979362488,1.20829999446869,0.29240009188652,0.406399965286255,5.26329970359802,5.18529987335205,2.81989967823029,2.59739992022514 2009-05-19,-0.591600000858307,2.44260001182556,0.343899995088577,0.0142000019550323,1.47679996490479,2.18129992485046,2.20910000801086,0.870799899101257,0.980000048875809,0.194700002670288,2.57890009880066,0.78439998626709,0.156199932098389,0.931500017642975,3.73720002174377,3.71420001983643,1.84130001068115,1.80360001325607,0.981000006198883,2.71520018577576,1.2248999774456,0.298199862241745,0.386200070381165,5.29310011863708,5.21930003166199,2.81180012226105,2.62719997763634 2009-05-20,-0.612800002098083,2.4261999130249,0.32379999756813,0.00860020518302917,1.42949998378754,2.11409997940063,2.14580011367798,0.896899938583374,1.00530013442039,0.173299968242645,2.56539988517761,0.76010000705719,0.148600041866302,0.898699998855591,3.66960000991821,3.64739990234375,1.84720003604889,1.81529992818832,0.959399938583374,2.70459985733032,1.19640001654625,0.288599878549576,0.367900013923645,5.22510004043579,5.14899969100952,2.7975001335144,2.62529972195625 2009-05-21,-0.590700015425682,2.46609997749329,0.361600011587143,0.0158999115228653,1.44900000095367,2.2234001159668,2.25289988517761,0.932200074195862,1.03299988806248,0.214199960231781,2.60159993171692,0.822200000286102,0.167800068855286,0.902599990367889,3.83769989013672,3.80579996109009,1.89909994602203,1.86680001020432,1.01909993588924,2.73709988594055,1.28279998898506,0.319700226187706,0.356199979782104,5.45199966430664,5.35870003700256,2.86599981784821,2.70060013234615 2009-05-22,-0.579800009727478,2.4909999370575,0.388900011777878,0.0224000513553619,1.42190003395081,2.29579997062683,2.32249999046326,0.985199928283691,1.09149995446205,0.23800003528595,2.62409996986389,0.864300012588501,0.181199908256531,0.875999987125397,3.94180011749268,3.90759992599487,1.97460007667542,1.92929989099503,1.05580008029938,2.75720000267029,1.33970001339912,0.3399997651577,0.330099940299988,5.58780026435852,5.49269986152649,2.96400022506714,2.767099827528 2009-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-05-26,-0.565199986100197,2.50789999961853,0.412099987268448,0.0294000953435898,1.38030004501343,2.36249995231628,2.38420009613037,1.05610001087189,1.15700004994869,0.256600022315979,2.63840007781982,0.893499970436096,0.190399885177612,0.842599987983704,4.00719976425171,3.97889995574951,2.03079974651337,1.98619997501373,1.07840003073215,2.76890015602112,1.37489995360374,0.351399675011635,0.304899930953979,5.65189957618713,5.57359981536865,3.00549948215485,2.81539990007877 2009-05-27,-0.547600001096725,2.55480003356934,0.466399997472763,0.0428000688552856,1.35179996490479,2.50020003318787,2.51640009880066,1.16860008239746,1.24580013751984,0.29969996213913,2.68059992790222,0.975300014019012,0.216600298881531,0.808600008487701,4.21810007095337,4.17220020294189,2.1453001499176,2.08860021829605,1.14699992537498,2.80639982223511,1.48420003056526,0.390400528907776,0.265400052070618,5.93600010871887,5.82800030708313,3.12200021743774,2.93140029907227 2009-05-28,-0.547500014305115,2.55369997024536,0.466500014066696,0.0431999266147614,1.42260003089905,2.49920010566711,2.5158998966217,1.10120010375977,1.17429986596107,0.298699975013733,2.67930006980896,0.973999977111816,0.216300129890442,0.860899984836578,4.18139982223511,4.16830015182495,2.06579971313477,2.03470021486282,1.14489996433258,2.80490016937256,1.48149994015694,0.389400333166122,0.299199938774109,5.8635995388031,5.8207004070282,3.03039932250977,2.89510056376457 2009-05-29,-0.574899986386299,2.50650000572205,0.414099991321564,0.0306000858545303,1.32050001621246,2.35409998893738,2.37630009651184,1.12590003013611,1.21660007536411,0.25080007314682,2.63730001449585,0.896099984645844,0.191799998283386,0.797800004482269,3.99650001525879,3.9760000705719,2.07360005378723,2.03130000829697,1.07650013267994,2.76810002326965,1.37809997797012,0.352999910712242,0.275099992752075,5.6389000415802,5.57570004463196,3.02130007743835,2.84599994122982 2009-06-01,-0.539700001478195,2.56319999694824,0.483300000429153,0.0489999651908875,1.29429996013641,2.55040001869202,2.55579996109009,1.26770007610321,1.31790000200272,0.308600068092346,2.68700003623962,0.992699980735779,0.222500085830688,0.765600025653839,4.25530004501343,4.21080017089844,2.19959998130798,2.14390009641647,1.15690013766289,2.81080007553101,1.5020999610424,0.39600020647049,0.236900091171265,5.96020007133484,5.86580038070679,3.13149988651276,2.96990019083023 2009-06-02,-0.549900010228157,2.5524001121521,0.480500012636185,0.0506998747587204,1.19719994068146,2.52449989318848,2.53369998931885,1.34479987621307,1.40590004622936,0.294700026512146,2.67670011520386,0.981899976730347,0.219799876213074,0.697099983692169,4.20469999313354,4.17309999465942,2.2529000043869,2.19940000772476,1.13930006325245,2.80100011825562,1.48329994082451,0.388899877667427,0.197000026702881,5.88490009307861,5.8125,3.16100013256073,2.99289996922016 2009-06-03,-0.570699997246265,2.53509998321533,0.454899996519089,0.0426000133156776,1.25080001354218,2.44059991836548,2.46189999580383,1.26219987869263,1.32689998298883,0.27319997549057,2.66269993782043,0.952899992465973,0.210700273513794,0.738099992275238,4.11509990692139,4.09950017929077,2.15759992599487,2.13530021905899,1.11709994822741,2.79029989242554,1.45089998841286,0.37880053371191,0.225399971008301,5.78959989547729,5.73710036277771,3.05299997329712,2.94370045512915 2009-06-04,-0.547199994325638,2.5738000869751,0.497099995613098,0.0526999533176422,1.28859996795654,2.56809997558594,2.5764000415802,1.32209992408752,1.3379000723362,0.313099980354309,2.69720005989075,1.01600003242493,0.230500102043152,0.756399989128113,4.28739976882935,4.25680017471313,2.18359971046448,2.17130017280579,1.17339995503426,2.8206000328064,1.53490006923676,0.408300250768661,0.224200010299683,6.00669956207275,5.93720030784607,3.04509949684143,3.00470027327538 2009-06-05,-0.451599970459938,2.59809994697571,0.57779997587204,0.0884000808000565,1.21599996089935,2.84060001373291,2.81270003318787,1.49030005931854,1.47050006687641,0.366100072860718,2.70729994773865,1.06229996681213,0.24649977684021,0.716099977493286,4.37050008773804,4.38219976425171,2.21970009803772,2.23769974708557,1.18380011618137,2.81649994850159,1.54679995775223,0.404599472880363,0.216199994087219,5.90040016174316,5.95169949531555,2.9491001367569,3.00489942729473 2009-06-08,-0.413199976086617,2.60199999809265,0.625899970531464,0.112500086426735,1.22769999504089,2.94549989700317,2.92720007896423,1.50759994983673,1.48680008947849,0.380000114440918,2.70350003242493,1.08369994163513,0.255300045013428,0.733200013637543,4.40939998626709,4.4225001335144,2.19939994812012,2.22560006380081,1.17320020496845,2.8050000667572,1.5414999127388,0.398100003600121,0.238700032234192,5.87330007553101,5.91780018806458,2.8911999464035,2.96440003812313 2009-06-09,-0.440999984741211,2.58240008354187,0.618099987506866,0.114000022411346,1.16879999637604,2.86789989471436,2.87350010871887,1.54949986934662,1.52760010957718,0.35099995136261,2.68569993972778,1.0654000043869,0.250999927520752,0.692799985408783,4.36899995803833,4.35309982299805,2.21909999847412,2.24389988183975,1.14299988746643,2.7889997959137,1.51270002126694,0.387999832630157,0.216799974441528,5.8701000213623,5.83269953727722,2.88870012760162,2.96019965410233 2009-06-10,-0.426400020718575,2.60089993476868,0.650300025939941,0.125000074505806,1.11210000514984,2.94589996337891,2.94980001449585,1.65230000019073,1.61380000412464,0.369899988174438,2.70070004463196,1.10179996490479,0.263100147247314,0.648299992084503,4.45809984207153,4.4355001449585,2.29229974746704,2.31550019979477,1.16619999706745,2.80050015449524,1.55329990386963,0.401200219988823,0.184499979019165,5.97029972076416,5.92120027542114,2.93229949474335,3.0172003954649 2009-06-11,-0.441200017929077,2.58260011672974,0.632300019264221,0.12119996547699,1.15779995918274,2.88070011138916,2.89490008354187,1.56900012493134,1.54600012302399,0.349300026893616,2.68449997901917,1.07439994812012,0.254799962043762,0.685500025749207,4.36499977111816,4.36299991607666,2.22749972343445,2.25379991531372,1.13980007171631,2.78639984130859,1.51649987697601,0.388399958610535,0.213200092315674,5.84929943084717,5.83109974861145,2.88599932193756,2.96159970760345 2009-06-12,-0.454899981617928,2.56750011444092,0.618099987506866,0.118399992585182,1.2315000295639,2.83509993553162,2.84910011291504,1.46499991416931,1.4544000774622,0.331499934196472,2.67109990119934,1.05270004272461,0.248200297355652,0.742399990558624,4.30270004272461,4.30350017547607,2.16890001296997,2.17690020799637,1.11789985001087,2.77469968795776,1.48730009794235,0.378000602126122,0.253299951553345,5.7703001499176,5.75790023803711,2.87280011177063,2.89940033853054 2009-06-15,-0.467600025236607,2.55150008201599,0.591400027275085,0.10939983278513,1.27380001544952,2.76410007476807,2.7846999168396,1.38720011711121,1.3870998993516,0.314999938011169,2.65809988975525,1.02190005779266,0.23799991607666,0.776000022888184,4.24020004272461,4.23299980163574,2.12510013580322,2.12009978294373,1.09759990125895,2.76469969749451,1.45240008831024,0.366599999368191,0.278200030326843,5.71630001068115,5.68129968643188,2.86300015449524,2.85309966653585 2009-06-16,-0.473599992692471,2.53340005874634,0.566399991512299,0.10219993442297,1.3157000541687,2.7146999835968,2.72839999198914,1.31729996204376,1.31989993900061,0.299300014972687,2.64219999313354,0.987500011920929,0.226700186729431,0.811600029468536,4.15869998931885,4.15570020675659,2.06920003890991,2.05730015039444,1.07220002263784,2.75099992752075,1.40860003232956,0.351200439035892,0.307500004768372,5.60269999504089,5.58300042152405,2.82110011577606,2.79470036178827 2009-06-17,-0.474200002849102,2.53660011291504,0.560000002384186,0.0977999493479729,1.40059995651245,2.7063000202179,2.7202000617981,1.2179000377655,1.23380010575056,0.302699983119965,2.64619994163513,0.987500011920929,0.226099967956543,0.871800005435944,4.17460012435913,4.16249990463257,2.03500008583069,2.00049990415573,1.07959996908903,2.75579977035522,1.41500002145767,0.354399986565113,0.343000054359436,5.64290022850037,5.60479974746704,2.85210013389587,2.7671997025609 2009-06-18,-0.431999981403351,2.57610011100769,0.612999975681305,0.113499879837036,1.34769999980927,2.88000011444092,2.87059998512268,1.32500016689301,1.34189999103546,0.349999904632568,2.67910003662109,1.05200004577637,0.246600151062012,0.827600002288818,4.35710000991821,4.32770013809204,2.18309998512268,2.09810018539429,1.13199979066849,2.7820999622345,1.49100011587143,0.379700422286987,0.307500004768372,5.83419990539551,5.7848002910614,3.04119980335236,2.85430037975311 2009-06-19,-0.4442999958992,2.56209993362427,0.603799998760223,0.112900137901306,1.30449998378754,2.83529996871948,2.8345000743866,1.32539999485016,1.37050008773804,0.33299994468689,2.66619992256165,1.03410005569458,0.241400241851807,0.799099981784821,4.29540014266968,4.27470016479492,2.20650005340576,2.10850018262863,1.11029988527298,2.77029991149902,1.46440011262894,0.369900345802307,0.293699979782104,5.75550031661987,5.71490025520325,3.08760011196136,2.84650027751923 2009-06-22,-0.454899974167347,2.5443000793457,0.56989997625351,0.100899942219257,1.36670005321503,2.75300002098083,2.76020002365112,1.21529996395111,1.27849996834993,0.316799938678741,2.65190005302429,0.996200025081635,0.228499889373779,0.84799998998642,4.20779991149902,4.19339990615845,2.14269995689392,2.03239995241165,1.08849985152483,2.75950002670288,1.42250007390976,0.356099836528301,0.329299926757812,5.66259980201721,5.62659978866577,3.07009994983673,2.78629993647337 2009-06-23,-0.459800027310848,2.52649998664856,0.549000024795532,0.0957000479102135,1.35450005531311,2.71970009803772,2.71140003204346,1.21650004386902,1.26769997924566,0.30129998922348,2.63579988479614,0.964299976825714,0.218300104141235,0.844399988651276,4.13710021972656,4.11969995498657,2.1326003074646,2.0097000002861,1.06240000575781,2.74509978294373,1.3795999288559,0.340900160372257,0.334299921989441,5.55450034141541,5.52799987792969,3.04870057106018,2.75170002132654 2009-06-24,-0.455200023949146,2.53940010070801,0.573400020599365,0.104199953377247,1.4436000585556,2.77259993553162,2.76180005073547,1.12549996376038,1.19999999552965,0.311699986457825,2.64630007743835,0.992699980735779,0.228100061416626,0.906499981880188,4.1939001083374,4.17880010604858,2.11720013618469,1.96790015697479,1.0785999968648,2.7532000541687,1.41199994087219,0.352000169456005,0.369399905204773,5.61520028114319,5.59580016136169,3.10890030860901,2.73580031841993 2009-06-25,-0.49600001052022,2.50040006637573,0.51910001039505,0.0877000279724598,1.41120004653931,2.59870004653931,2.61120009422302,1.1068000793457,1.17690004780889,0.265699982643127,2.61409997940063,0.927500009536743,0.207200169563293,0.888300001621246,4.03919982910156,4.0145001411438,2.04919981956482,1.93300014734268,1.02739997580647,2.72779989242554,1.33590000867844,0.326700311154127,0.365399956703186,5.47969961166382,5.41780018806458,2.99159955978394,2.68910024687648 2009-06-26,-0.503500021004584,2.49390006065369,0.503000020980835,0.0813999538659118,1.50520002841949,2.56539988517761,2.57480001449585,0.984299898147583,1.0700999861001,0.25870007276535,2.60949993133545,0.912599980831146,0.202099919319153,0.957300007343292,3.99869990348816,3.9828999042511,1.99219989776611,1.85429984331131,1.02090016653528,2.72509980201721,1.32219994068146,0.322799884772394,0.40939998626709,5.43199992179871,5.39099979400635,3.00009989738464,2.63849970052252 2009-06-29,-0.485300002153963,2.49349999427795,0.487800002098083,0.0741999722085893,1.49580001831055,2.56270003318787,2.57019996643066,0.987100005149841,1.071899948176,0.268199980258942,2.60949993133545,0.896899998188019,0.195500016212463,0.953000009059906,3.9967999458313,3.97009992599487,2.00669991970062,1.85199993848801,1.02169996267185,2.72549986839294,1.30599999427795,0.316800060216337,0.410199999809265,5.43089985847473,5.36999988555908,3.0262998342514,2.63209992880002 2009-06-30,-0.482199989724904,2.49580001831055,0.489699989557266,0.0745000173337758,1.39549994468689,2.5783998966217,2.57780003547668,1.11389994621277,1.17480009095743,0.271400034427643,2.61150002479553,0.899800002574921,0.196300029754639,0.879299998283386,4.01840019226074,3.97900009155273,2.07080018520355,1.92850005626678,1.02500005858019,2.72720003128052,1.30990001559258,0.318100042175502,0.363100051879883,5.45840048789978,5.38020014762878,3.02770042419434,2.68220002157614 2009-07-01,-0.503399996086955,2.50289988517761,0.489199995994568,0.0715000908821821,1.4206999540329,2.55690002441406,2.56019997596741,1.11619997024536,1.1537000220269,0.268700003623962,2.62050008773804,0.914600014686584,0.200999736785889,0.890799999237061,4.04050016403198,4.00479984283447,2.03470015525818,1.93069982528687,1.04080000333488,2.73810029029846,1.3400000333786,0.330499382689595,0.360900044441223,5.5241003036499,5.44939970970154,2.953200340271,2.70769962854683 2009-07-02,-0.526100002229214,2.49440002441406,0.465000003576279,0.0613999292254448,1.494500041008,2.48370003700256,2.49469995498657,1.02270007133484,1.06129991263151,0.254400014877319,2.61579990386963,0.897300004959106,0.195100069046021,0.942600011825562,3.98530006408691,3.96259999275208,1.9423999786377,1.86829996109009,1.03490003198385,2.7371997833252,1.32960000634193,0.328800208866596,0.390699982643127,5.48690009117126,5.43050003051758,2.86209988594055,2.67530000954866 2009-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-07-06,-0.543900012969971,2.49699997901917,0.457500010728836,0.0563001334667206,1.55110001564026,2.45980000495911,2.46690011024475,0.978100061416626,1.00220009684563,0.249899983406067,2.62050008773804,0.901600003242493,0.196300029754639,0.978999972343445,3.9951000213623,3.96830010414124,1.89880013465881,1.83780014514923,1.0436999797821,2.74400019645691,1.34569999575615,0.336299926042557,0.406899929046631,5.5304000377655,5.46970009803772,2.819500207901,2.67340019345284 2009-07-07,-0.54950001090765,2.48539996147156,0.443500012159348,0.0527000948786736,1.51859998703003,2.42729997634888,2.43210005760193,0.984699964523315,1.0195000693202,0.238800048828125,2.61019992828369,0.881399989128113,0.189800143241882,0.958299994468689,3.94280004501343,3.92020010948181,1.90030002593994,1.84170007705688,1.0271001085639,2.73499989509583,1.31929996609688,0.326900191605091,0.398000001907349,5.45830011367798,5.40830016136169,2.81590008735657,2.66390008479357 2009-07-08,-0.581899985671043,2.44950008392334,0.394699990749359,0.0381998270750046,1.54460000991821,2.2804000377655,2.30049991607666,0.879299998283386,0.943099901080132,0.198600053787231,2.58010005950928,0.82039999961853,0.170299768447876,0.983299970626831,3.78159999847412,3.76939988136292,1.80729997158051,1.76709985733032,0.979100093245506,2.71070003509521,1.2461000084877,0.302399709820747,0.421999931335449,5.28279995918274,5.23829984664917,2.73529994487762,2.59109981358051 2009-07-09,-0.564299985766411,2.47900009155273,0.426999986171722,0.0458998531103134,1.59800004959106,2.38030004501343,2.38759994506836,0.877300024032593,0.926899895071983,0.228600025177002,2.60630011558533,0.86870002746582,0.185399770736694,1.01530003547668,3.91199994087219,3.88899993896484,1.82419991493225,1.77639985084534,1.02150003612041,2.73360013961792,1.31040006875992,0.324899688363075,0.432600021362305,5.44369983673096,5.39039993286133,2.77109980583191,2.62589980661869 2009-07-10,-0.587699994444847,2.45190000534058,0.391999989748001,0.0360000878572464,1.58739995956421,2.27279996871948,2.29220008850098,0.836199998855591,0.900500133633614,0.198500037193298,2.58319997787476,0.823400020599365,0.17110002040863,1.01240003108978,3.79180002212524,3.77620005607605,1.77469992637634,1.7418999671936,0.984700068831444,2.71449995040894,1.25480005145073,0.306199952960014,0.437400102615356,5.31080007553101,5.26020002365112,2.71319985389709,2.58329980075359 2009-07-13,-0.572399988770485,2.46770000457764,0.401899993419647,0.0364000350236893,1.605299949646,2.31879997253418,2.33360004425049,0.841899991035461,0.89880008995533,0.218199968338013,2.59770011901855,0.84280002117157,0.176499962806702,1.02219998836517,3.85870003700256,3.83520007133484,1.78780007362366,1.75200009346008,1.00879992544651,2.72770023345947,1.28370004892349,0.316599890589714,0.439100027084351,5.39860010147095,5.33680009841919,2.73370015621185,2.60520009696484 2009-07-14,-0.551799990236759,2.4974000453949,0.439599990844727,0.0469000115990639,1.56060004234314,2.42549991607666,2.43210005760193,0.932999968528748,0.983700014650822,0.249300003051758,2.62339997291565,0.893599987030029,0.192700147628784,0.983200013637543,3.99289989471436,3.95900011062622,1.89049983024597,1.83290010690689,1.05039999634027,2.7493999004364,1.34759998321533,0.338500283658504,0.405799984931946,5.56029987335205,5.48590016365051,2.8479996919632,2.68210019916296 2009-07-15,-0.520799990743399,2.52600002288818,0.49329999089241,0.0660999678075314,1.47179996967316,2.56979990005493,2.56459999084473,1.02579987049103,1.12030002102256,0.281499981880188,2.64549994468689,0.949599981307983,0.21150004863739,0.91540002822876,4.11990022659302,4.08809995651245,2.07490015029907,1.94159996509552,1.08379995450377,2.7649998664856,1.40589997172356,0.356900129467249,0.359000086784363,5.6700005531311,5.61159992218018,3.12400043010712,2.76289990916848 2009-07-16,-0.535800013691187,2.51629996299744,0.483200013637543,0.063599918037653,1.42639994621277,2.51139998435974,2.52729988098145,1.03799998760223,1.15349993482232,0.267499983310699,2.63739991188049,0.936999976634979,0.207900047302246,0.88289999961853,4.08029985427856,4.04979991912842,2.09289979934692,1.96239995956421,1.07079998031259,2.75849986076355,1.39079993963242,0.352200176566839,0.339400053024292,5.64919972419739,5.57229995727539,3.14779961109161,2.7712999843061 2009-07-17,-0.522899994626641,2.53500008583069,0.504999995231628,0.0691998098045588,1.37030005455017,2.57680010795593,2.58629989624023,1.12340009212494,1.23389984108508,0.287299990653992,2.65380001068115,0.96780002117157,0.217600107192993,0.837700009346008,4.16520023345947,4.12650012969971,2.18100023269653,2.03370010852814,1.09749997593462,2.77259993553162,1.43060004711151,0.366000404581428,0.305099964141846,5.75360035896301,5.66670036315918,3.23860037326813,2.8335003759712 2009-07-20,-0.535100001841784,2.52040004730225,0.484200000762939,0.0628998465836048,1.31299996376038,2.51460003852844,2.53239989280701,1.15620005130768,1.27029993012547,0.271599948406219,2.64170002937317,0.942200005054474,0.209200143814087,0.798399984836578,4.09600019454956,4.06470012664795,2.18660020828247,2.05250018835068,1.07829989865422,2.76300001144409,1.40020000934601,0.355500441044569,0.283800005912781,5.67740035057068,5.59700036048889,3.21700036525726,2.83470044657588 2009-07-21,-0.55859999358654,2.49699997901917,0.446799993515015,0.0504999607801437,1.35409998893738,2.40960001945496,2.43569993972778,1.08249998092651,1.19339995086193,0.244900047779083,2.62269997596741,0.899800002574921,0.195299863815308,0.83160001039505,3.98099994659424,3.96269989013672,2.0913999080658,1.98639982938766,1.04840008914471,2.74839997291565,1.35280001163483,0.340099766850471,0.309100031852722,5.55239987373352,5.48969984054565,3.10029983520508,2.7793997079134 2009-07-22,-0.547100000083447,2.51370000839233,0.465700000524521,0.0551999434828758,1.36829996109009,2.47460007667542,2.48749995231628,1.08900010585785,1.20059999078512,0.262600004673004,2.63739991188049,0.926999986171722,0.204000234603882,0.838199973106384,4.05830001831055,4.0310001373291,2.13220000267029,2.00320017337799,1.07230000942945,2.76109981536865,1.38829997181892,0.352800525724888,0.308099985122681,5.64199995994568,5.57450032234192,3.17539989948273,2.80580035597086 2009-07-23,-0.508500002324581,2.54620003700256,0.523000001907349,0.0751999840140343,1.33759999275208,2.64140009880066,2.63590002059937,1.16910004615784,1.28380002826452,0.301399946212769,2.66269993782043,0.987200021743774,0.223700284957886,0.812799990177155,4.20060014724731,4.17500019073486,2.23360013961792,2.07360023260117,1.11129989475012,2.77919983863831,1.4514000415802,0.372200585901737,0.287999987602234,5.75980019569397,5.71410036087036,3.298100233078,2.86340043693781 2009-07-24,-0.513300014659762,2.54200005531311,0.522000014781952,0.0758999716490507,1.35699999332428,2.61649990081787,2.62660002708435,1.13289988040924,1.26090003363788,0.29559999704361,2.65869998931885,0.983200013637543,0.222799777984619,0.827899992465973,4.18170022964478,4.16029977798462,2.21240019798279,2.05359977483749,1.10450000874698,2.77539992332458,1.44440001249313,0.369699584320188,0.298799991607666,5.74690055847168,5.69399952888489,3.29190051555634,2.84629951603711 2009-07-27,-0.506099980324507,2.55290007591248,0.541899979114532,0.0827998928725719,1.36979997158051,2.66429996490479,2.67149996757507,1.14310002326965,1.26589999720454,0.305999994277954,2.66750001907349,1.00569999217987,0.230500102043152,0.835300028324127,4.23449993133545,4.20970010757446,2.22689986228943,2.06270009279251,1.11809996888041,2.7820999622345,1.46950000524521,0.378200311213732,0.300800085067749,5.80469989776611,5.74790024757385,3.3106997013092,2.85950018838048 2009-07-28,-0.503899995237589,2.5436999797821,0.546299993991852,0.0879999436438084,1.39540004730225,2.66849994659424,2.67409992218018,1.11210000514984,1.23629987612367,0.297999978065491,2.65720009803772,0.997099995613098,0.228600025177002,0.858500003814697,4.19169998168945,4.18090009689331,2.18499994277954,2.02730011940002,1.09989995136857,2.77070021629333,1.44789999723434,0.369200106710196,0.321599960327148,5.71490001678467,5.68770027160645,3.25789988040924,2.81830036267638 2009-07-29,-0.491100020706654,2.53369998931885,0.557600021362305,0.0970999673008919,1.417799949646,2.70059990882874,2.69729995727539,1.11519992351532,1.21300000697374,0.293000042438507,2.64450001716614,0.988099992275238,0.226799964904785,0.88239997625351,4.15560007095337,4.15240001678467,2.1239001750946,1.98890000581741,1.07710010558367,2.75530004501343,1.41859996318817,0.356499962508678,0.347000002861023,5.610600233078,5.60750007629395,3.13260042667389,2.76480000466108 2009-07-30,-0.486900016665459,2.51900005340576,0.558300018310547,0.102199956774712,1.37090003490448,2.69269990921021,2.69260001182556,1.13819992542267,1.25029997527599,0.2814000248909,2.62879991531372,0.970200002193451,0.221999883651733,0.855099976062775,4.11780023574829,4.1023998260498,2.1511002779007,1.99569982290268,1.04970006644726,2.73859977722168,1.38209998607635,0.341799810528755,0.339299917221069,5.54290056228638,5.51219964027405,3.16400063037872,2.74109967052937 2009-07-31,-0.513800021959469,2.4818000793457,0.514500021934509,0.0906999080907553,1.38540005683899,2.55769991874695,2.5731999874115,1.06619989871979,1.18709993059747,0.241699993610382,2.59629988670349,0.908999979496002,0.202800154685974,0.873600006103516,3.9614999294281,3.94980001449585,2.06369996070862,1.92550003528595,0.997200009180233,2.71079969406128,1.3034999370575,0.314900401281193,0.361799955368042,5.36529994010925,5.3264000415802,3.06120002269745,2.66390013997443 2009-08-03,-0.478399999439716,2.51189994812012,0.55460000038147,0.102600105106831,1.38170003890991,2.6939001083374,2.6907000541687,1.12680006027222,1.23280001431704,0.279000043869019,2.62109994888306,0.956900000572205,0.21780002117157,0.867299973964691,4.10059976577759,4.07480001449585,2.12929975986481,1.97159999608994,1.03640008717775,2.730299949646,1.35920000076294,0.332999937236309,0.35289990901947,5.50729942321777,5.458899974823,3.1317994594574,2.71039997786283 2009-08-04,-0.473300009965897,2.51929998397827,0.566500008106232,0.106500118970871,1.36090004444122,2.71600008010864,2.71900010108948,1.16790008544922,1.26490005850792,0.286500036716461,2.62719988822937,0.971000015735626,0.222500205039978,0.8507000207901,4.13250017166138,4.10720014572144,2.13720011711121,1.99900007247925,1.04630008339882,2.73509979248047,1.37550002336502,0.338500291109085,0.340499997138977,5.54900026321411,5.49540019035339,3.10650014877319,2.73310008645058 2009-08-05,-0.46220001578331,2.54080009460449,0.59280002117157,0.113499850034714,1.35230004787445,2.77929997444153,2.78489995002747,1.19799995422363,1.30199989676476,0.307399988174438,2.64630007743835,1.00849997997284,0.234399914741516,0.839100003242493,4.22919988632202,4.19659996032715,2.20239996910095,2.04159998893738,1.07699999213219,2.75180006027222,1.42419993877411,0.355299979448318,0.325899958610535,5.67909979820251,5.60829997062683,3.20679998397827,2.78120008111 2009-08-06,-0.467099994421005,2.54080009460449,0.594399988651276,0.114199906587601,1.39069998264313,2.77489995956421,2.78229999542236,1.15059995651245,1.26430001854897,0.304999947547913,2.646399974823,1.01110005378723,0.235600113868713,0.866299986839294,4.21960020065308,4.19810009002686,2.17530012130737,2.01570010185242,1.07709988951683,2.7519998550415,1.42780011892319,0.357000321149826,0.341899991035461,5.66430044174194,5.61390018463135,3.20000028610229,2.76710018515587 2009-08-07,-0.435999989509583,2.56049990653992,0.6317999958992,0.127800047397614,1.3286999464035,2.89000010490417,2.88409996032715,1.24410009384155,1.35960000753403,0.331400036811829,2.6609001159668,1.04670000076294,0.247199892997742,0.820900022983551,4.31510019302368,4.28620004653931,2.27250027656555,2.08719998598099,1.09880006313324,2.76130032539368,1.46160000562668,0.36659973859787,0.313100099563599,5.74020028114319,5.68830013275146,3.30090045928955,2.81479996442795 2009-08-10,-0.455400019884109,2.53909993171692,0.602100014686584,0.118899971246719,1.34519994258881,2.79259991645813,2.80469989776611,1.18279993534088,1.31279996037483,0.307500004768372,2.64299988746643,1.01010000705719,0.235500335693359,0.836499989032745,4.21859979629517,4.19610023498535,2.21859979629517,2.04200023412704,1.07040002942085,2.74689984321594,1.4180999994278,0.352100700139999,0.327800035476685,5.6445996761322,5.58750057220459,3.25439965724945,2.77120050787926 2009-08-11,-0.468199998140335,2.5181999206543,0.578299999237061,0.113000184297562,1.37170004844666,2.73559999465942,2.74130010604858,1.12800002098083,1.2595000565052,0.286100029945374,2.6243999004364,0.975399971008301,0.224599957466125,0.86080002784729,4.12659978866577,4.1104998588562,2.16519975662231,1.98819983005524,1.04040005803108,2.73059988021851,1.37249994277954,0.336199730634689,0.349900007247925,5.51759958267212,5.47969961166382,3.20239949226379,2.71689960360527 2009-08-12,-0.471699975430965,2.52999997138977,0.58459997177124,0.112499974668026,1.40110003948212,2.74379992485046,2.75539994239807,1.11039996147156,1.24139990657568,0.29449999332428,2.63649988174438,0.994099974632263,0.230200290679932,0.876999974250793,4.18809986114502,4.15530014038086,2.17449975013733,1.98970019817352,1.06069996207952,2.742999792099,1.40359997749329,0.347900606691837,0.35289990901947,5.63239979743958,5.55520033836365,3.2385995388031,2.73800048977137 2009-08-13,-0.4989999756217,2.50279998779297,0.538999974727631,0.0970000848174095,1.44659996032715,2.61999988555908,2.63980007171631,1.00839984416962,1.15320011228323,0.263899981975555,2.61470007896423,0.943499982357025,0.213599801063538,0.913800001144409,4.0576000213623,4.03569984436035,2.09730005264282,1.91449987888336,1.02679993957281,2.7266001701355,1.34799998998642,0.330199517309666,0.38100004196167,5.49520015716553,5.43159961700439,3.18620026111603,2.67579964548349 2009-08-14,-0.518099993118085,2.49480009078979,0.517199993133545,0.0879997905576602,1.54059994220734,2.56329989433289,2.58189988136292,0.893099904060364,1.04219993914012,0.251300036907196,2.60999989509583,0.927100002765656,0.207900047302246,0.981000006198883,4.01940011978149,3.99629998207092,2.02530014514923,1.83689993619919,1.02070006693248,2.72519969940186,1.33700001239777,0.327800304046832,0.42140007019043,5.4755003452301,5.41070008277893,3.1575003862381,2.63159993325826 2009-08-17,-0.530200012028217,2.47519993782043,0.480500012636185,0.0751001611351967,1.54700005054474,2.4841001033783,2.5006000995636,0.855300068855286,1.00330004841089,0.232900023460388,2.59409999847412,0.885900020599365,0.193999886512756,0.989400029182434,3.93390011787415,3.90689992904663,1.99290013313293,1.79869985580444,0.996000058948994,2.71300005912781,1.29130002856255,0.312899611890316,0.431800007820129,5.38370013237,5.31319975852966,3.13050019741058,2.59409966319799 2009-08-18,-0.520799990743399,2.48049998283386,0.488099992275238,0.0775000415742397,1.49080002307892,2.52250003814697,2.52530002593994,0.925100088119507,1.06720000132918,0.240900039672852,2.59820008277893,0.893499970436096,0.196299910545349,0.948300004005432,3.96359992027283,3.92890000343323,2.05269992351532,1.84619998931885,1.0026000700891,2.715900182724,1.29889994859695,0.315099779516459,0.405799984931946,5.40469980239868,5.33249998092651,3.18029975891113,2.62519997730851 2009-08-19,-0.535900011658669,2.4679000377655,0.47350001335144,0.0735999494791031,1.42789995670319,2.47090005874634,2.47909998893738,0.97350001335144,1.11360003054142,0.224799990653992,2.58759999275208,0.874899983406067,0.190599918365479,0.903900027275085,3.91249990463257,3.87789988517761,2.0699999332428,1.87429988384247,0.985499992966652,2.70729994773865,1.27629995346069,0.307599887251854,0.379900097846985,5.3540997505188,5.27669978141785,3.16649985313416,2.63499973714352 2009-08-20,-0.535599991679192,2.45939993858337,0.468899995088577,0.0740001350641251,1.31180000305176,2.46550011634827,2.46670007705688,1.08090007305145,1.22160007059574,0.217800080776215,2.57920002937317,0.862299978733063,0.186800003051758,0.822300016880035,3.88100004196167,3.8461000919342,2.1340000629425,1.94370001554489,0.971200153231621,2.69900012016296,1.25569996237755,0.299599871039391,0.332800030708313,5.29649996757507,5.22550010681152,3.18710005283356,2.66579996049404 2009-08-21,-0.501499990001321,2.49320006370544,0.525799989700317,0.0931998286396265,1.30110001564026,2.62210011482239,2.61069989204407,1.15440011024475,1.28529987670481,0.255899965763092,2.6061999797821,0.925000011920929,0.207399964332581,0.810199975967407,4.01989984512329,3.99449992179871,2.18299984931946,2.00339996814728,1.0132999215275,2.71919989585876,1.32420003414154,0.321600100025535,0.319299936294556,5.41769957542419,5.37829995155334,3.21159958839417,2.72150005958974 2009-08-24,-0.517200004309416,2.47519993782043,0.50110000371933,0.0859001390635967,1.33659994602203,2.54159998893738,2.54500007629395,1.0842000246048,1.224500130862,0.236000001430511,2.59109997749329,0.894200026988983,0.19760000705719,0.839299976825714,3.9375,3.91890001296997,2.12310004234314,1.94940000772476,0.989200007170439,2.70700001716614,1.28730005025864,0.309299875050783,0.342000007629395,5.33340001106262,5.292799949646,3.16200006008148,2.67429988458753 2009-08-25,-0.520700009539723,2.46709990501404,0.490000009536743,0.0826001483947039,1.41279995441437,2.5171000957489,2.51900005340576,1.00670003890991,1.13690009899437,0.228500008583069,2.58400011062622,0.879199981689453,0.192699790000916,0.89709997177124,3.89790010452271,3.88439989089966,2.04370009899139,1.8795999288559,0.977700026705861,2.7009003162384,1.26839995384216,0.302799431607127,0.381399989128113,5.27870011329651,5.24979972839355,3.08070015907288,2.62229975871742 2009-08-26,-0.523100007325411,2.46129989624023,0.488200008869171,0.083400059491396,1.41349995136261,2.51469993591309,2.50979995727539,1.01189994812012,1.13120000436902,0.222499966621399,2.57820010185242,0.871999979019165,0.190699934959412,0.899500012397766,3.88470005989075,3.86339998245239,2.03900003433228,1.86940002441406,0.968099940568209,2.6951003074646,1.25579994916916,0.297999810427427,0.385500073432922,5.25470018386841,5.21700000762939,3.06610012054443,2.6076000444591 2009-08-27,-0.52110000513494,2.46819996833801,0.495000004768372,0.0848000850528479,1.43099999427795,2.52710008621216,2.52690005302429,1.00680005550385,1.12200005911291,0.228700041770935,2.58470010757446,0.883700013160706,0.194399833679199,0.910199999809265,3.91849994659424,3.8914999961853,2.03779995441437,1.8688999414444,0.97850008867681,2.70120024681091,1.27240002155304,0.303999582305551,0.389400005340576,5.30989980697632,5.25609993934631,3.06879985332489,2.61579982377589 2009-08-28,-0.530899994075298,2.46620011329651,0.488099992275238,0.081699900329113,1.442999958992,2.50049996376038,2.50510001182556,0.982699990272522,1.10490005463362,0.22350001335144,2.583899974823,0.880200028419495,0.193299889564514,0.917500019073486,3.90879988670349,3.88089990615845,2.01989984512329,1.85969984531403,0.977900020778179,2.70159983634949,1.27230006456375,0.304899878799915,0.392000079154968,5.31709980964661,5.25669980049133,3.05709969997406,2.61449963599443 2009-08-31,-0.548199996352196,2.45659995079041,0.462799996137619,0.071400061249733,1.4805999994278,2.4300000667572,2.44260001182556,0.921000123023987,1.04740001261234,0.210600018501282,2.57780003547668,0.859300017356873,0.185899972915649,0.944199979305267,3.85929989814758,3.83360004425049,1.96209990978241,1.81950002908707,0.969400033354759,2.69900012016296,1.25580003857613,0.300399884581566,0.407799959182739,5.28859972953796,5.22460007667542,3.00319969654083,2.59160004556179 2009-09-01,-0.56649999320507,2.45149993896484,0.441199988126755,0.061500146985054,1.47339999675751,2.37719988822937,2.38770008087158,0.918299913406372,1.03960008919239,0.200800061225891,2.57599997520447,0.846099972724915,0.181099891662598,0.936299979686737,3.83769989013672,3.80399990081787,1.96259987354279,1.82079988718033,0.968100115656853,2.70050001144409,1.25099995732307,0.300699636340141,0.399199962615967,5.29819989204407,5.22029972076416,3.0068998336792,2.60199968516827 2009-09-02,-0.583399996161461,2.43289995193481,0.412699997425079,0.0524000376462936,1.49140000343323,2.30960011482239,2.31459999084473,0.883100152015686,0.993899986147881,0.180400013923645,2.56080007553101,0.812699973583221,0.170200049877167,0.952400028705597,3.74270009994507,3.72410011291504,1.90010011196136,1.77860009670258,0.944200024008751,2.6887001991272,1.21269994974136,0.28800006210804,0.413400053977966,5.17580008506775,5.13360023498535,2.91710007190704,2.56330020725727 2009-09-03,-0.573799982666969,2.43969988822937,0.419299989938736,0.0538999885320663,1.42709994316101,2.34299993515015,2.3390998840332,0.962999939918518,1.06649993360043,0.189799964427948,2.56649994850159,0.82150000333786,0.172700047492981,0.904600024223328,3.78099989891052,3.75049996376038,1.96189987659454,1.83459997177124,0.953399911522865,2.6933000087738,1.22370001673698,0.291500106453896,0.382100105285645,5.2189998626709,5.16190004348755,2.96079981327057,2.60270000994205 2009-09-04,-0.55859999358654,2.46670007705688,0.451299995183945,0.0622000247240067,1.35800004005432,2.42580008506775,2.4216001033783,1.07010006904602,1.17090006172657,0.216800034046173,2.5903000831604,0.867299973964691,0.187399864196777,0.847599983215332,3.90149998664856,3.86179995536804,2.06729996204376,1.93009996414185,0.992200061678886,2.71390008926392,1.28329995274544,0.312599703669548,0.337199926376343,5.37719988822937,5.30199980735779,3.0644998550415,2.68929986655712 2009-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-09-08,-0.556099988520145,2.47239995002747,0.455399990081787,0.0625999942421913,1.2791999578476,2.43379998207092,2.4342999458313,1.13450002670288,1.25579998642206,0.222599983215332,2.59579992294312,0.875699996948242,0.189800024032593,0.788299977779388,3.91910004615784,3.88389992713928,2.14910006523132,1.99729996919632,1.00129995495081,2.71919989585876,1.2960000038147,0.317000053822994,0.297399997711182,5.40440011024475,5.33349990844727,3.16370010375977,2.73879995197058 2009-09-09,-0.561599999666214,2.47609996795654,0.460299998521805,0.0638000965118408,1.25269997119904,2.4368999004364,2.43860006332397,1.17439985275269,1.28720009326935,0.222799956798553,2.59949994087219,0.884800016880035,0.19290018081665,0.766600012779236,3.92770004272461,3.90000009536743,2.15720009803772,2.02580010890961,1.00719991326332,2.72289991378784,1.30930003523827,0.32200026512146,0.280500054359436,5.41850018501282,5.36140012741089,3.14000034332275,2.76440012454987 2009-09-10,-0.582799986004829,2.44440007209778,0.424299985170364,0.0546999424695969,1.27339994907379,2.33689999580383,2.34060001373291,1.11930000782013,1.22570006549358,0.189500033855438,2.5715000629425,0.832899987697601,0.176599860191345,0.788900017738342,3.77749991416931,3.77049994468689,2.06629991531372,1.95919990539551,0.961800053715706,2.69860005378723,1.24149999022484,0.298499777913094,0.304400086402893,5.21809983253479,5.20039987564087,3.01329982280731,2.69269974529743 2009-09-11,-0.580899998545647,2.43770003318787,0.42059999704361,0.055000051856041,1.26269996166229,2.33559989929199,2.33240008354187,1.14839994907379,1.23000012338161,0.18479996919632,2.56480002403259,0.822300016880035,0.173400044441223,0.783999979496002,3.75850009918213,3.74530005455017,2.04770004749298,1.95420008897781,0.950499936938286,2.69190001487732,1.22400003671646,0.291800037026405,0.305299997329712,5.18140029907227,5.15820002555847,2.94700014591217,2.67840005457401 2009-09-14,-0.566299989819527,2.45309996604919,0.445899993181229,0.063400074839592,1.24590003490448,2.40779995918274,2.39610004425049,1.20359992980957,1.27060000598431,0.201700031757355,2.57719993591309,0.850799977779388,0.182800054550171,0.769599974155426,3.83150005340576,3.8125,2.08210003376007,1.99040001630783,0.969700053334236,2.70129990577698,1.25569996237755,0.30220003426075,0.293299913406372,5.25520014762878,5.22889995574951,2.96060013771057,2.71020002663136 2009-09-15,-0.55749998986721,2.46420001983643,0.465099990367889,0.070000097155571,1.19900000095367,2.4507999420166,2.44180011749268,1.26389992237091,1.33520011603832,0.213200032711029,2.58619999885559,0.872600018978119,0.190099835395813,0.733399987220764,3.88560009002686,3.86209988594055,2.1389000415802,2.04289984703064,0.983900055289268,2.70819997787476,1.28010004758835,0.310199573636055,0.267799973487854,5.32040023803711,5.28239965438843,3.01390016078949,2.75059957802296 2009-09-16,-0.548000015318394,2.4663999080658,0.484100013971329,0.0792000368237495,1.14880001544952,2.49499988555908,2.48169994354248,1.3277999162674,1.39679992944002,0.216699957847595,2.58579993247986,0.883700013160706,0.194500207901001,0.698800027370453,3.89529991149902,3.88070011138916,2.17029988765717,2.08150011301041,0.981399931013584,2.70519995689392,1.28330001235008,0.309800378978252,0.248800039291382,5.29559993743896,5.27970027923584,3.01279985904694,2.76620029658079 2009-09-17,-0.558400012552738,2.45059990882874,0.468100011348724,0.0757002010941505,1.19289994239807,2.43930006027222,2.43600010871887,1.26180005073547,1.33340016752481,0.199999988079071,2.57159996032715,0.858900010585785,0.186800122261047,0.734799981117249,3.82209992408752,3.81730008125305,2.10099995136261,2.02360010147095,0.95839998871088,2.69260001182556,1.24970000982285,0.297900043427944,0.276700019836426,5.20489978790283,5.19860005378723,2.94019985198975,2.71380003541708 2009-09-18,-0.539800006896257,2.46700000762939,0.49770000576973,0.086099911481142,1.23629999160767,2.52419996261597,2.51099991798401,1.27029991149902,1.31679992750287,0.218999981880188,2.58430004119873,0.889999985694885,0.197200059890747,0.764900028705597,3.90009999275208,3.89050006866455,2.09309995174408,2.01660007238388,0.977799970656633,2.70160007476807,1.28229996562004,0.308300208300352,0.293500065803528,5.27600002288818,5.27000021934509,2.91589999198914,2.71640021726489 2009-09-21,-0.542699992656708,2.46490001678467,0.496899992227554,0.0862999260425568,1.27149999141693,2.50869989395142,2.50539994239807,1.22089993953705,1.27969995141029,0.215999960899353,2.58240008354187,0.888000011444092,0.196699976921082,0.791000008583069,3.8970000743866,3.8831000328064,2.08040010929108,1.98810005187988,0.974699914455414,2.69990015029907,1.27910003066063,0.307100027799606,0.310500025749207,5.28530025482178,5.26080012321472,2.9399002790451,2.69650015234947 2009-09-22,-0.549800008535385,2.4595000743866,0.486600011587143,0.0825998783111572,1.2496999502182,2.47630000114441,2.47889995574951,1.22689998149872,1.29240000247955,0.20930004119873,2.5783998966217,0.877799987792969,0.19320011138916,0.775300025939941,3.88369989395142,3.85870003700256,2.10279989242554,1.99629998207092,0.968400090932846,2.69729971885681,1.26899996399879,0.303800344467163,0.300900101661682,5.29109978675842,5.23850011825562,2.97869980335236,2.70019996166229 2009-09-23,-0.560500003397465,2.45639991760254,0.472699999809265,0.0761999860405922,1.23979997634888,2.44020009040833,2.44479990005493,1.22480010986328,1.29279992729425,0.203700065612793,2.57739996910095,0.869199991226196,0.190099954605103,0.766499996185303,3.86759996414185,3.84039998054504,2.10519993305206,2.00099992752075,0.967900134623051,2.69840002059937,1.26569998264313,0.303999923169613,0.293200016021729,5.29499983787537,5.23600006103516,2.98559975624084,2.70919992774725 2009-09-24,-0.574100010097027,2.44889998435974,0.454800009727478,0.0690001174807549,1.28390002250671,2.39159989356995,2.39860010147095,1.1654999256134,1.23400007933378,0.193299949169159,2.57229995727539,0.853900015354156,0.184900045394897,0.79830002784729,3.8231999874115,3.8043999671936,2.05589997768402,1.958899974823,0.960699908435345,2.69569993019104,1.25300002098083,0.30079997330904,0.312700033187866,5.25480008125305,5.21019983291626,2.94630002975464,2.68379987031221 2009-09-25,-0.569399997591972,2.4342999458313,0.443800002336502,0.0682000070810318,1.2684999704361,2.37870001792908,2.37689995765686,1.17000007629395,1.23399998247623,0.183600008487701,2.55789995193481,0.828700006008148,0.176900148391724,0.79339998960495,3.75699996948242,3.74710011482239,2.02890002727509,1.94140011072159,0.936600014567375,2.68149995803833,1.21360000967979,0.285600289702415,0.318300008773804,5.13529992103577,5.11730027198792,2.88779997825623,2.64880023896694 2009-09-28,-0.575999990105629,2.42170000076294,0.437299996614456,0.0685999244451523,1.25950002670288,2.35380005836487,2.35159993171692,1.16960000991821,1.23079989850521,0.170100033283234,2.54590010643005,0.812399983406067,0.172299921512604,0.79040002822876,3.71320009231567,3.70070004463196,2.01410007476807,1.9277999997139,0.916200056672096,2.67010021209717,1.18749997019768,0.275999918580055,0.321300029754639,5.07260012626648,5.049800157547,2.85860013961792,2.62480010092258 2009-09-29,-0.570099994540215,2.42129993438721,0.440200001001358,0.0704000145196915,1.27339994907379,2.36260008811951,2.36179995536804,1.16160011291504,1.21829999983311,0.171999990940094,2.54469990730286,0.811699986457825,0.17220002412796,0.802100002765656,3.71370005607605,3.70059990882874,1.99620008468628,1.91479992866516,0.914099976420403,2.66809988021851,1.18319997191429,0.274000033736229,0.33080005645752,5.06480002403259,5.03939986228943,2.83080005645752,2.61129985749722 2009-09-30,-0.578900009393692,2.41849994659424,0.4341000020504,0.0679000020027161,1.23230004310608,2.33870005607605,2.34159994125366,1.1875,1.25409990549088,0.166299998760223,2.54299998283386,0.807600021362305,0.170899927616119,0.771200001239777,3.71499991416931,3.68779993057251,2.04589986801147,1.94269990921021,0.911500006914139,2.66750001907349,1.18110004067421,0.273899853229523,0.310099959373474,5.09129977226257,5.03399991989136,2.90429973602295,2.63129991292953 2009-10-01,-0.610099986195564,2.39730000495911,0.401699990034103,0.0571999400854111,1.23399996757507,2.23300004005432,2.24609994888306,1.15190005302429,1.22049997746944,0.13780003786087,2.52640008926392,0.77319997549057,0.159899950027466,0.773599982261658,3.61809992790222,3.59730005264282,1.99889993667603,1.91270005702972,0.885700061917305,2.65550017356873,1.14469996094704,0.262599959969521,0.313199996948242,5.00319981575012,4.94850015640259,2.84589982032776,2.60490013659 2009-10-02,-0.608000010251999,2.4038999080658,0.405800014734268,0.0573001503944397,1.25670003890991,2.25370001792908,2.2590000629425,1.15320003032684,1.20450001955032,0.144199967384338,2.5327000617981,0.782800018787384,0.162799894809723,0.787999987602234,3.64079999923706,3.62249994277954,1.98090004920959,1.90749996900558,0.896399945020676,2.6615002155304,1.1598000228405,0.268299639225006,0.319299936294556,5.02789998054504,4.98599982261658,2.80860006809235,2.61049991846085 2009-10-05,-0.60869999229908,2.40149998664856,0.403699994087219,0.056999996304512,1.24279999732971,2.24930000305176,2.25349998474121,1.14779996871948,1.21569998562336,0.142000019550323,2.53049993515015,0.778999984264374,0.161600112915039,0.778599977493286,3.6308000087738,3.61310005187988,2.0032000541687,1.9135000705719,0.892700031399727,2.65949988365173,1.15429997444153,0.266200229525566,0.31439995765686,5.01230001449585,4.97270011901855,2.85860013961792,2.61130015552044 2009-10-06,-0.601600006222725,2.40849995613098,0.415100008249283,0.0608000010251999,1.21889996528625,2.28049993515015,2.28279995918274,1.18969988822937,1.25039999186993,0.149899959564209,2.53620004653931,0.791800022125244,0.16569995880127,0.760200023651123,3.66219997406006,3.64359998703003,2.01810002326965,1.94169998168945,0.901399925351143,2.66390013694763,1.16850003600121,0.270599916577339,0.301500082015991,5.04390001296997,5.00440001487732,2.84650015830994,2.63299997150898 2009-10-07,-0.622100010514259,2.38840007781982,0.386900007724762,0.0521999150514603,1.1900999546051,2.19280004501343,2.20539999008179,1.17940008640289,1.25050003826618,0.126399993896484,2.51950001716614,0.757799983024597,0.154899954795837,0.741999983787537,3.57599997520447,3.55859994888306,2.00319993495941,1.93239998817444,0.874899998307228,2.65059995651245,1.12869995832443,0.257599994540215,0.293900012969971,4.95919990539551,4.91179990768433,2.82699978351593,2.6142999380827 2009-10-08,-0.608200013637543,2.40659999847412,0.406300008296967,0.0566999912261963,1.18410003185272,2.2548999786377,2.26139998435974,1.21270000934601,1.2791999578476,0.146499991416931,2.53550004959106,0.786300003528595,0.163699924945831,0.733799993991852,3.65380001068115,3.63199996948242,2.04340004920959,1.96539998054504,0.901199996471405,2.66440010070801,1.16629999876022,0.270699858665466,0.283499956130981,5.05270004272461,5.0025999546051,2.87410008907318,2.65160000324249 2009-10-09,-0.576899990439415,2.44149994850159,0.456099987030029,0.0720000118017197,1.16330003738403,2.39330005645752,2.39269995689392,1.28470003604889,1.35019992291927,0.185200035572052,2.56469988822937,0.847199976444244,0.18340003490448,0.712700009346008,3.80329990386963,3.78049993515015,2.11959993839264,2.03539991378784,0.947300061583519,2.68789982795715,1.23829996585846,0.29480005800724,0.262099981307983,5.21329975128174,5.16829991340637,2.95449984073639,2.72059990465641 2009-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-10-13,-0.598699986934662,2.42549991607666,0.433099985122681,0.0647000670433044,1.10689997673035,2.31139993667603,2.32459998130798,1.29939997196198,1.38330000638962,0.16430002450943,2.55189990997314,0.82150000333786,0.17519998550415,0.672800004482269,3.73920011520386,3.71289992332458,2.15710008144379,2.05429989099503,0.927300035953522,2.67829990386963,1.20990002155304,0.285699903964996,0.238700032234192,5.16700029373169,5.10119986534119,3.0148001909256,2.72529977560043 2009-10-14,-0.584299989044666,2.45250010490417,0.463099986314774,0.0718998089432716,1.08920001983643,2.39520001411438,2.40319991111755,1.34920001029968,1.43519989401102,0.191100001335144,2.57599997520447,0.866500020027161,0.18939995765686,0.652999997138977,3.853600025177,3.82299995422363,2.22200000286102,2.11239993572235,0.966499991714954,2.69949984550476,1.26990005373955,0.306900106370449,0.216799974441528,5.31200003623962,5.24279999732971,3.09479999542236,2.78959997743368 2009-10-15,-0.576399989426136,2.4621000289917,0.479299992322922,0.0773999467492104,1.06560003757477,2.43670010566711,2.4423999786377,1.40640008449554,1.47389993816614,0.201099991798401,2.58380007743835,0.884999990463257,0.195599913597107,0.634100019931793,3.88680005073547,3.86549997329712,2.23730003833771,2.14529997110367,0.978599973022938,2.70550012588501,1.29069998860359,0.313799880445004,0.202600002288818,5.33689999580383,5.28859996795654,3.06819999217987,2.81670000404119 2009-10-16,-0.576499998569489,2.4465000629425,0.462799996137619,0.0739999711513519,1.03919994831085,2.39569997787476,2.40680003166199,1.40929996967316,1.481300085783,0.189100027084351,2.56920003890991,0.856899976730347,0.186599969863892,0.620400011539459,3.81360006332397,3.8018000125885,2.21780002117157,2.13539999723434,0.95470005273819,2.69190001487732,1.25099995732307,0.299199968576431,0.201600074768066,5.23150014877319,5.19679999351501,3.02630007266998,2.78949990868568 2009-10-19,-0.572300001978874,2.43860006332397,0.456200003623962,0.0731000155210495,0.960099995136261,2.38660001754761,2.39560008049011,1.47890001535416,1.55160008370876,0.184600055217743,2.56130003929138,0.842299997806549,0.181900024414062,0.566299974918365,3.79200005531311,3.77010011672974,2.27320003509521,2.17690008878708,0.94150011241436,2.68400001525879,1.22839999198914,0.290700033307076,0.17249995470047,5.19740009307861,5.14460015296936,3.06750005483627,2.80220009386539 2009-10-20,-0.586899995803833,2.42759990692139,0.437099993228912,0.0663999915122986,0.991199970245361,2.32690000534058,2.34419989585876,1.42360001802444,1.50279992818832,0.170799970626831,2.55279994010925,0.82260000705719,0.175400137901306,0.589699983596802,3.73749995231628,3.72160005569458,2.22689998149872,2.13850009441376,0.928499937057495,2.67799997329712,1.20810002088547,0.284400284290314,0.188199996948242,5.14809989929199,5.0990002155304,3.03019994497299,2.77420026063919 2009-10-21,-0.57030001282692,2.44309997558594,0.462700009346008,0.0750000774860382,1.0291999578476,2.40720009803772,2.41050004959106,1.41860008239746,1.48890009522438,0.18860000371933,2.56520009040833,0.850899994373322,0.184799909591675,0.615700006484985,3.80189990997314,3.78949999809265,2.22969996929169,2.13429999351501,0.947500020265579,2.68730020523071,1.23909997940063,0.294599741697311,0.202200055122375,5.19659972190857,5.16849994659424,3.04079985618591,2.77969989180565 2009-10-22,-0.574599988758564,2.44829988479614,0.47299998998642,0.0785999968647957,1.08459997177124,2.41709995269775,2.42529988288879,1.37860000133514,1.4422999098897,0.19020003080368,2.56979990005493,0.864600002765656,0.189599990844727,0.653900027275085,3.82660007476807,3.81419992446899,2.19190013408661,2.10549986362457,0.955000050365925,2.69129991531372,1.25620001554489,0.300599984824657,0.223200082778931,5.23610019683838,5.20309996604919,3.00520026683807,2.76869981735945 2009-10-23,-0.550099994987249,2.46079993247986,0.496199995279312,0.0870001278817654,1.05949997901917,2.4951000213623,2.49390006065369,1.44080007076263,1.48830008134246,0.209100008010864,2.57870006561279,0.885200023651123,0.196199893951416,0.636300027370453,3.88299989700317,3.8691999912262,2.21969985961914,2.13859993219376,0.968300011008978,2.69660019874573,1.27420005202293,0.305399660021067,0.213100075721741,5.27089977264404,5.24449992179871,2.99859964847565,2.78889978304505 2009-10-26,-0.536700018681586,2.47950005531311,0.523100018501282,0.0951999509707093,1.06239998340607,2.55940008163452,2.56110000610352,1.48560011386871,1.51230002287775,0.228400051593781,2.5945999622345,0.919099986553192,0.207299947738647,0.634700000286102,3.96690011024475,3.94939994812012,2.22720015048981,2.16719990968704,0.993500121869147,2.70969986915588,1.3150999546051,0.319399944506586,0.207000017166138,5.37440013885498,5.33769989013672,2.9688001871109,2.82209979649633 2009-10-27,-0.565900012850761,2.45549988746643,0.485000014305115,0.0826001614332199,1.01900005340576,2.43889999389648,2.457200050354,1.4805999994278,1.51909999549389,0.198800027370453,2.57540011405945,0.877399981021881,0.19379997253418,0.605199992656708,3.86739993095398,3.84540009498596,2.22299993038177,2.16400009393692,0.963500067591667,2.69530034065247,1.26979994773865,0.304999783635139,0.191399931907654,5.29589986801147,5.23360013961792,2.96539986133575,2.80890019237995 2009-10-28,-0.578400008380413,2.44729995727539,0.463600009679794,0.0740001425147057,1.0460000038147,2.39339995384216,2.40650010108948,1.43739998340607,1.4753000959754,0.18889993429184,2.57010006904602,0.858900010585785,0.187199950218201,0.624700009822845,3.82130002975464,3.80509996414185,2.19080007076263,2.13260000944138,0.956199876964092,2.69290018081665,1.25420001149178,0.300399757921696,0.203400015830994,5.24920010566711,5.20369982719421,2.9442001581192,2.78989992290735 2009-10-29,-0.563299983739853,2.46760010719299,0.488599985837936,0.08079993724823,0.997900009155273,2.47210001945496,2.47370004653931,1.51039999723434,1.55050003528595,0.210600018501282,2.58759999275208,0.892799973487854,0.197999954223633,0.585399985313416,3.91540002822876,3.88899993896484,2.27700006961823,2.20019996166229,0.984500020742416,2.70759987831116,1.29699996113777,0.315199971199036,0.172899961471558,5.35870003700256,5.30429983139038,3.04360014200211,2.84989988803864 2009-10-30,-0.592599987983704,2.44109988212585,0.447499990463257,0.0674000978469849,0.969299972057343,2.34770011901855,2.36339998245239,1.47980010509491,1.5392000079155,0.179199993610382,2.56629991531372,0.846499979496002,0.183000206947327,0.567600011825562,3.79469990730286,3.77500009536743,2.25149989128113,2.18170011043549,0.950999975204468,2.69149994850159,1.24549996852875,0.298600316047668,0.165900051593781,5.24169969558716,5.18660020828247,3.02319967746735,2.82420021295547 2009-11-02,-0.587400004267693,2.44740009307861,0.448300004005432,0.065999910235405,0.958000004291534,2.36350011825562,2.37430000305176,1.50090008974075,1.55539999902248,0.187099993228912,2.57240009307861,0.852500021457672,0.184399962425232,0.557600021362305,3.81820011138916,3.79640007019043,2.26990008354187,2.19920003414154,0.961599990725517,2.69740009307861,1.25670003890991,0.302800014615059,0.157200038433075,5.27290010452271,5.2185001373291,3.03890007734299,2.8430000692606 2009-11-03,-0.582199983298779,2.46309995651245,0.461299985647202,0.0678001269698143,0.972800016403198,2.39989995956421,2.41000008583069,1.50669997930527,1.55810006707907,0.201900005340576,2.5871000289917,0.876999974250793,0.192000031471252,0.56360000371933,3.8814001083374,3.85800004005432,2.29100012779236,2.21550005674362,0.985999993979931,2.71110010147095,1.29269996285439,0.316199935972691,0.154399991035461,5.3629002571106,5.30599999427795,3.07530027627945,2.87290004640818 2009-11-04,-0.582800008356571,2.47830009460449,0.474900007247925,0.0700999274849892,0.930199980735779,2.43160009384155,2.44050002098083,1.56830006837845,1.6182000413537,0.213599979877472,2.60170006752014,0.903199970722198,0.200199961662292,0.526799976825714,3.95280003547668,3.9186999797821,2.3643000125885,2.27510005235672,1.00999996811152,2.72510004043579,1.33149993419647,0.330299995839596,0.123399972915649,5.47399997711182,5.39689993858337,3.16029995679855,2.93200006335974 2009-11-05,-0.593500003218651,2.47919988632202,0.465000003576279,0.0645001083612442,0.89630001783371,2.39779996871948,2.41519999504089,1.58529996871948,1.64739997684956,0.211099982261658,2.60439991950989,0.901700019836426,0.199300169944763,0.499000012874603,3.94939994812012,3.91650009155273,2.39359998703003,2.30470007658005,1.01569996774197,2.72959995269775,1.33840003609657,0.334100231528282,0.101700007915497,5.50099992752075,5.41780018806458,3.20190000534058,2.96200017631054 2009-11-06,-0.605600014328957,2.47589993476868,0.44760000705719,0.0563001781702042,0.875599980354309,2.35179996490479,2.37420010566711,1.58369994163513,1.65660013258457,0.205200016498566,2.60369992256165,0.891099989414215,0.19540011882782,0.481799989938736,3.9261999130249,3.89540004730225,2.40409994125366,2.31730005145073,1.01600004732609,2.73149991035461,1.33459997177124,0.334500059485435,0.0879999995231628,5.50059986114502,5.41659998893738,3.22449994087219,2.97799997031689 2009-11-09,-0.605099990963936,2.47259998321533,0.437799990177155,0.0525000244379044,0.796700000762939,2.34200000762939,2.35780000686646,1.65320003032684,1.7284000068903,0.203800022602081,2.60130000114441,0.881200015544891,0.191699981689453,0.425000011920929,3.90829992294312,3.87800002098083,2.45649993419647,2.36799997091293,1.0127000361681,2.73000001907349,1.32460004091263,0.330899938941002,0.0533000230789185,5.47459983825684,5.39820003509521,3.2597998380661,3.00759993493557 2009-11-10,-0.608700007200241,2.47679996490479,0.438100010156631,0.0511999726295471,0.809499979019165,2.34130001068115,2.35739994049072,1.64390003681183,1.71849995851517,0.205900013446808,2.60590004920959,0.887499988079071,0.19350004196167,0.43189999461174,3.91510009765625,3.89280009269714,2.44520008563995,2.36750009655952,1.02050003409386,2.7350001335144,1.33689996600151,0.335800111293793,0.0543000102043152,5.48890018463135,5.42820024490356,3.24650013446808,3.01650023460388 2009-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-11-12,-0.617099985480309,2.47160005569458,0.425599992275238,0.046199843287468,0.853399991989136,2.30769991874695,2.32629990577698,1.58949989080429,1.66439990699291,0.199200034141541,2.60240006446838,0.876500010490417,0.18969988822937,0.463899999856949,3.88289999961853,3.86779999732971,2.39690005779266,2.32819995284081,1.01550005376339,2.73320007324219,1.3274000287056,0.333199933171272,0.074400007724762,5.45810008049011,5.40930008888245,3.20430022478104,2.9919999986887 2009-11-13,-0.616199985146523,2.46499991416931,0.416599988937378,0.0436999946832657,0.855199992656708,2.29889988899231,2.30909991264343,1.58369988203049,1.65349991619587,0.194800019264221,2.59629988670349,0.862900018692017,0.185200095176697,0.467599987983704,3.85450005531311,3.83920001983643,2.39050006866455,2.31389999389648,1.00580002367496,2.72759985923767,1.30920004844666,0.326700195670128,0.0799999833106995,5.41010022163391,5.36930012702942,3.19730025529861,2.9743000715971 2009-11-16,-0.631299987435341,2.4368999004364,0.382099986076355,0.0345000177621841,0.807799994945526,2.21040010452271,2.2221999168396,1.59010010957718,1.66359992325306,0.167100012302399,2.57159996032715,0.814199984073639,0.169600129127502,0.43979999423027,3.73860001564026,3.72250008583069,2.38090002536774,2.30140009522438,0.965500012040138,2.7063000202179,1.24629998207092,0.304700240492821,0.0717999935150146,5.26679992675781,5.22280025482178,3.17169994115829,2.9392002671957 2009-11-17,-0.633199989795685,2.43479990959167,0.380299985408783,0.0342000722885132,0.80349999666214,2.20900011062622,2.21609997749329,1.60080009698868,1.66549998521805,0.164700031280518,2.56970000267029,0.811299979686737,0.168700039386749,0.437000006437302,3.73270010948181,3.71440005302429,2.37930011749268,2.30140003561974,0.96260005235672,2.7046000957489,1.24229997396469,0.303200006484985,0.0705000162124634,5.2564001083374,5.2127001285553,3.15780013799667,2.93730008602142 2009-11-18,-0.633899986743927,2.44210004806519,0.389299988746643,0.0364999175071716,0.773000001907349,2.22839999198914,2.23399996757507,1.65119999647141,1.70559996366501,0.169900000095367,2.57649993896484,0.825500011444092,0.173500001430511,0.412099987268448,3.77169990539551,3.74539995193481,2.4122998714447,2.33789995312691,0.973699986934662,2.7108998298645,1.26170003414154,0.310500085353851,0.0511999726295471,5.31499981880188,5.25679993629456,3.173399746418,2.97019994258881 2009-11-19,-0.644800007343292,2.44020009040833,0.382600009441376,0.0333999395370483,0.785600006580353,2.2033998966217,2.21140003204346,1.63619989156723,1.68800002336502,0.164199948310852,2.57590007781982,0.822700023651123,0.172500014305115,0.419600009918213,3.75530004501343,3.73530006408691,2.39020001888275,2.32880008220673,0.973199903964996,2.71160006523132,1.26280003786087,0.311600089073181,0.053600013256073,5.30720019340515,5.25920009613037,3.14420014619827,2.96960014104843 2009-11-20,-0.644599974155426,2.44280004501343,0.388399988412857,0.0355998575687408,0.784500002861023,2.22079992294312,2.2221999168396,1.64389991760254,1.69389989972115,0.165899991989136,2.57809996604919,0.829299986362457,0.17469996213913,0.418099999427795,3.76570010185242,3.74799990653992,2.40090012550354,2.33469992876053,0.976399958133698,2.71339988708496,1.27019998431206,0.313800066709518,0.0516999959945679,5.31060028076172,5.27379989624023,3.15790033340454,2.97549995779991 2009-11-23,-0.640399992465973,2.4423999786377,0.388999998569489,0.036099910736084,0.76010000705719,2.22250008583069,2.22709989547729,1.67040008306503,1.71839988231659,0.167400002479553,2.57730007171631,0.827700018882751,0.174199819564819,0.401300013065338,3.76519989967346,3.74659991264343,2.40929985046387,2.35019987821579,0.975199997425079,2.71220016479492,1.26640003919601,0.312299728393555,0.0425000190734863,5.30789971351624,5.26609992980957,3.1481996178627,2.98199987411499 2009-11-24,-0.656299978494644,2.42969989776611,0.36379998922348,0.026800125837326,0.787599980831146,2.15039992332458,2.16400003433228,1.62719994783401,1.66890004277229,0.152199983596802,2.56769990921021,0.802799999713898,0.16590017080307,0.422199994325638,3.70390009880066,3.68860006332397,2.3484001159668,2.31140008568764,0.960699945688248,2.7056999206543,1.24180001020432,0.305000215768814,0.0568000078201294,5.25740027427673,5.21320009231567,3.06960028409958,2.95390012860298 2009-11-25,-0.659299999475479,2.41659998893738,0.349200010299683,0.0233999788761139,0.772800028324127,2.12089991569519,2.1298999786377,1.64149990677834,1.66719993948936,0.140900015830994,2.55579996109009,0.779699981212616,0.158500134944916,0.415399998426437,3.64610004425049,3.63490009307861,2.34270000457764,2.29890009760857,0.941100031137466,2.6949999332428,1.21019995212555,0.293600291013718,0.0579999685287476,5.17130017280579,5.13990020751953,3.04390010237694,2.93060025572777 2009-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-11-27,-0.674199998378754,2.40140008926392,0.322899997234344,0.0144000053405762,0.805400013923645,2.05040001869202,2.06450009346008,1.58350002765656,1.61040008068085,0.124099969863892,2.5436999797821,0.750800013542175,0.148800015449524,0.441199988126755,3.57809996604919,3.5673999786377,2.29209995269775,2.25130000710487,0.922399938106537,2.68599987030029,1.17870002985001,0.283200025558472,0.0769999623298645,5.10579991340637,5.07029986381531,3.00069987773895,2.8921999335289 2009-11-30,-0.677900016307831,2.39919996261597,0.309300005435944,0.00810015201568604,0.806699991226196,2.02550005912781,2.03870010375977,1.582200050354,1.60060012340546,0.122300028800964,2.54320001602173,0.741199970245361,0.145099997520447,0.441500008106232,3.57109999656677,3.5518000125885,2.29559993743896,2.24680000543594,0.92250007390976,2.68720006942749,1.17309993505478,0.282099843025208,0.0763000249862671,5.11669993400574,5.06489992141724,3.00899982452393,2.89299988746643 2009-12-01,-0.673500001430511,2.41510009765625,0.319900006055832,0.00859996676445007,0.764100015163422,2.05979990959167,2.07010006904602,1.64389991760254,1.65960004925728,0.137199997901917,2.55839991569519,0.764699995517731,0.152100145816803,0.405200004577637,3.64330005645752,3.61240005493164,2.35700011253357,2.30530005693436,0.947899997234344,2.70169973373413,1.20949998497963,0.295600324869156,0.0462999939918518,5.22680020332336,5.15470004081726,3.0701003074646,2.95100006461143 2009-12-02,-0.661900013685226,2.42589998245239,0.337999999523163,0.014800101518631,0.775200009346008,2.11409997940063,2.11680006980896,1.65239998698235,1.66550007462502,0.149699985980988,2.56699991226196,0.784500002861023,0.158700048923492,0.412000000476837,3.67459988594055,3.65989995002747,2.36059987545013,2.31369996070862,0.961299985647202,2.70809984207153,1.23100000619888,0.302599996328354,0.048799991607666,5.23509979248047,5.20299983024597,3.06879976391792,2.96189984679222 2009-12-03,-0.65039998292923,2.44479990005493,0.358999997377396,0.0199001133441925,0.786099970340729,2.16470003128052,2.17330002784729,1.66090005636215,1.6786000430584,0.169099986553192,2.58369994163513,0.815500020980835,0.16840010881424,0.415499985218048,3.7590000629425,3.7367000579834,2.38850009441376,2.33660006523132,0.988599956035614,2.72259998321533,1.27200004458427,0.316900104284286,0.0449000000953674,5.35330009460449,5.30010008811951,3.11610013246536,2.99460008740425 2009-12-04,-0.622499987483025,2.46819996833801,0.398999989032745,0.0336999744176865,0.83380001783371,2.27670001983643,2.27839994430542,1.66070002317429,1.66809992492199,0.197200000286102,2.60199999809265,0.857999980449677,0.182500004768372,0.448199987411499,3.8478000164032,3.8396999835968,2.37080001831055,2.33630001544952,1.01689998805523,2.73580002784729,1.31699997186661,0.331300035119057,0.0625999569892883,5.41890001296997,5.40100002288818,3.08090001344681,3.00450010597706 2009-12-07,-0.63960000872612,2.45799994468689,0.384200006723404,0.0288999676704407,0.821600019931793,2.21630001068115,2.23149991035461,1.64660000801086,1.66529989242554,0.182500004768372,2.59409999847412,0.842700004577637,0.17769992351532,0.439500004053116,3.8157000541687,3.79699993133545,2.36310005187988,2.33229991793633,1.00460001826286,2.73020005226135,1.30120000243187,0.326499879360199,0.0573999881744385,5.41510009765625,5.36249995231628,3.0796000957489,2.99929994344711 2009-12-08,-0.659700006246567,2.45009994506836,0.361900001764297,0.0194999575614929,0.856700003147125,2.146399974823,2.17179989814758,1.58989995718002,1.61289989948273,0.169600009918213,2.58960008621216,0.826399981975555,0.171999990940094,0.463299989700317,3.77629995346069,3.75760006904602,2.32299995422363,2.29830008745193,0.998900026082993,2.72910022735596,1.29089996218681,0.324500024318695,0.0698999762535095,5.40619993209839,5.34340023994446,3.05609995126724,2.98370027542114 2009-12-09,-0.657999992370605,2.45910000801086,0.370299994945526,0.0209999680519104,0.9064000248909,2.17600011825562,2.1923999786377,1.54790014028549,1.57369995117188,0.177299976348877,2.59800004959106,0.841400027275085,0.176799893379211,0.49669998884201,3.80730009078979,3.79349994659424,2.30040013790131,2.27809995412827,1.01259994506836,2.73690009117126,1.31250005960464,0.332599818706512,0.0869999527931213,5.43860006332397,5.39459991455078,3.05290013551712,2.98249995708466 2009-12-10,-0.648799985647202,2.4728000164032,0.384799987077713,0.0244000554084778,0.92110002040863,2.21900010108948,2.23320007324219,1.56190007925034,1.57610005140305,0.191999971866608,2.61030006408691,0.863200008869171,0.183499932289124,0.504299998283386,3.86710000038147,3.84899997711182,2.31809997558594,2.28949999809265,1.03279992938042,2.74780011177063,1.34160003066063,0.342599809169769,0.0874999761581421,5.51519989967346,5.46479988098145,3.07429987192154,3.00289994478226 2009-12-11,-0.632099986076355,2.48539996147156,0.40599998831749,0.031699925661087,0.886099994182587,2.28349995613098,2.29099988937378,1.617899954319,1.63099989295006,0.207799971103668,2.6201000213623,0.885399997234344,0.190599918365479,0.477899998426437,3.92429995536804,3.9038999080658,2.37360000610352,2.33279994130135,1.04769992828369,2.75480008125305,1.3648000061512,0.34949991106987,0.0697000026702881,5.5650999546051,5.51679992675781,3.12930005788803,3.03459998965263 2009-12-14,-0.62049999833107,2.48480010032654,0.419699996709824,0.0389998555183411,0.831799983978271,2.31929993629456,2.32299995422363,1.67269992828369,1.69199997186661,0.210399985313416,2.61710000038147,0.889299988746643,0.192699909210205,0.441500008106232,3.92470002174377,3.90949988365173,2.41850006580353,2.36829990148544,1.0412999689579,2.7493999004364,1.35889998078346,0.346399962902069,0.0512000322341919,5.53010010719299,5.49599981307983,3.16430020332336,3.04459983110428 2009-12-15,-0.606800019741058,2.49180006980896,0.437400013208389,0.0462999641895294,0.793200016021729,2.36710000038147,2.36870002746582,1.73299998044968,1.74490001797676,0.220499992370605,2.62159991264343,0.903800010681152,0.197600126266479,0.41389998793602,3.96040010452271,3.94350004196167,2.44920015335083,2.40530005097389,1.04780000448227,2.75139975547791,1.37020000815392,0.34890028834343,0.0345999598503113,5.55370020866394,5.51830005645752,3.16540032625198,3.06570008397102 2009-12-16,-0.607800006866455,2.49169993400574,0.439000010490417,0.0470000505447388,0.767099976539612,2.36450004577637,2.36989998817444,1.75550001859665,1.77160000801086,0.21969997882843,2.62140011787415,0.904999971389771,0.198099970817566,0.394800007343292,3.9640998840332,3.94420003890991,2.47569990158081,2.42470008134842,1.04719996452332,2.75110030174255,1.37099993228912,0.349199891090393,0.0225000381469727,5.56369972229004,5.51850008964539,3.19589978456497,3.07780015468597 2009-12-17,-0.637500017881393,2.46650004386902,0.402200013399124,0.0354999899864197,0.776400029659271,2.25309991836548,2.26670002937317,1.70649993419647,1.72560000419617,0.188700020313263,2.6010000705719,0.862999975681305,0.184699892997742,0.404300004243851,3.85220003128052,3.83739995956421,2.4193000793457,2.38139995932579,1.01490005850792,2.73550009727478,1.32379993796349,0.333899796009064,0.0321999788284302,5.45130014419556,5.40809988975525,3.13210022449493,3.03719991445541 2009-12-18,-0.623199984431267,2.47989988327026,0.41839998960495,0.0399001687765121,0.776199996471405,2.31170010566711,2.31500005722046,1.73520010709763,1.74360005557537,0.205099940299988,2.61240005493164,0.883700013160706,0.191099882125854,0.402300000190735,3.91129994392395,3.89229989051819,2.44959998130798,2.40119993686676,1.03339986503124,2.74490022659302,1.34900003671646,0.342299595475197,0.0284000039100647,5.51089978218079,5.46959972381592,3.16399985551834,3.05879981815815 2009-12-21,-0.59400001168251,2.51110005378723,0.463600009679794,0.0539999604225159,0.765999972820282,2.43959999084473,2.43470001220703,1.79729998111725,1.79910004138947,0.240100026130676,2.63820004463196,0.938099980354309,0.208700180053711,0.389899998903275,4.04739999771118,4.02510023117065,2.51080000400543,2.45700022578239,1.07420006394386,2.76530003547668,1.41259995102882,0.363400399684906,0.0138000249862671,5.65520000457764,5.61550045013428,3.22430002689362,3.11490041017532 2009-12-22,-0.57820001244545,2.5265998840332,0.489300012588501,0.0625001490116119,0.762700021266937,2.50040006637573,2.50020003318787,1.83120006322861,1.82640001177788,0.257600009441376,2.65059995651245,0.966600000858307,0.21809983253479,0.385500013828278,4.11210012435913,4.09289979934692,2.54150009155273,2.48319977521896,1.0934000313282,2.7746000289917,1.44389998912811,0.373699516057968,0.00830000638961792,5.72380018234253,5.68559956550598,3.25180011987686,3.13999953866005 2009-12-23,-0.574599981307983,2.52940011024475,0.502399981021881,0.0683998465538025,0.772700011730194,2.5239999294281,2.52559995651245,1.85039991140366,1.82509994506836,0.260100066661835,2.65179991722107,0.976599991321564,0.221900224685669,0.393200010061264,4.12200021743774,4.11040019989014,2.49540019035339,2.48050013184547,1.09480011463165,2.77419972419739,1.45080000162125,0.375400602817535,0.013700008392334,5.72000050544739,5.69520044326782,3.14040046930313,3.13590031862259 2009-12-24,-0.558899976313114,2.541100025177,0.524999976158142,0.0766000524163246,0.776099979877472,2.58179998397827,2.58380007743835,1.85519999265671,1.84160009771585,0.274499952793121,2.66070008277893,0.999000012874603,0.229299783706665,0.395099997520447,4.17700004577637,4.16349983215332,2.52310001850128,2.49489986896515,1.10789988189936,2.78030014038086,1.47300004959106,0.381999514997005,0.0141000151634216,5.77220010757446,5.74319958686829,3.19100004434586,3.14819964021444 2009-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2009-12-28,-0.538799992064014,2.54390001296997,0.540899991989136,0.0843999295029789,0.748300015926361,2.63000011444092,2.63039994239807,1.89130014181137,1.87999992654659,0.283699989318848,2.66050004959106,1.005499958992,0.231699824333191,0.37830001115799,4.19180011749268,4.18139982223511,2.55460011959076,2.51389986276627,1.10619997070171,2.77710008621216,1.47009992599487,0.378999719163403,0.00830000638961792,5.75360012054443,5.73239970207214,3.21790009737015,3.14779979898594 2009-12-29,-0.536899971775711,2.53460001945496,0.539699971675873,0.0866000531241298,0.7185999751091,2.61789989471436,2.62400007247925,1.90179991722107,1.90260009746999,0.276199996471405,2.65059995651245,0.9932000041008,0.228300213813782,0.360900014638901,4.16009998321533,4.14830017089844,2.55629992485046,2.51800015568733,1.08929996471852,2.76659989356995,1.44670003652573,0.370000374503434,0.00320005416870117,5.70230007171631,5.67260026931763,3.21079993247986,3.13340021390468 2009-12-30,-0.538100015372038,2.5278000831604,0.541400015354156,0.0895997993648052,0.717199981212616,2.61400008201599,2.62069988250732,1.90350008010864,1.90019990131259,0.269300043582916,2.64350008964539,0.986800014972687,0.226799845695496,0.36259999871254,4.13840007781982,4.12639999389648,2.56590008735657,2.50769993662834,1.07670010253787,2.75920009613037,1.43220001459122,0.363999892026186,0.00800001621246338,5.66280007362366,5.63210010528564,3.22830009460449,3.11519997194409 2009-12-31,-0.518099993467331,2.53690004348755,0.565699994564056,0.0995998680591583,0.716799974441528,2.68239998817444,2.68409991264343,1.92809998989105,1.91969993710518,0.283100008964539,2.64890003204346,1.00559997558594,0.233399987220764,0.36379998922348,4.18240022659302,4.1710000038147,2.57830023765564,2.51850003004074,1.08430001139641,2.76090002059937,1.44549995660782,0.36720010638237,0.0108000040054321,5.6824004650116,5.65790009498596,3.22850048542023,3.1173001229763 2010-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-01-04,-0.532499976456165,2.53559994697571,0.561999976634979,0.0977001264691353,0.676500022411346,2.6489999294281,2.66280007362366,1.94799995422363,1.9568000510335,0.276100039482117,2.6489999294281,1.00650000572205,0.233900189399719,0.331900000572205,4.19140005111694,4.16550016403198,2.55550003051758,2.55100011825562,1.0847000554204,2.76239991188049,1.45100003480911,0.370100252330303,-0.0127000212669373,5.73380017280579,5.66820025444031,3.16300010681152,3.14520018547773 2010-01-05,-0.556899985298514,2.52049994468689,0.532599985599518,0.0869001355022192,0.668900012969971,2.56229996681213,2.58310008049011,1.93369996547699,1.93850006721914,0.255599975585938,2.63800001144409,0.979099988937378,0.224900007247925,0.326299995183945,4.11920022964478,4.09759998321533,2.5287002325058,2.53660002350807,1.06809993647039,2.75550007820129,1.42559999227524,0.36289987899363,-0.0163000226020813,5.67610049247742,5.61209988594055,3.12370049953461,3.13469997979701 2010-01-06,-0.556399985682219,2.53900003433228,0.55019998550415,0.0901998723857105,0.667599976062775,2.61129999160767,2.62299990653992,1.96700000762939,1.96159993065521,0.270300030708313,2.65549993515015,1.01119995117188,0.235100150108337,0.318699985742569,4.19829988479614,4.17210006713867,2.56549990177155,2.57190009951591,1.09700004709885,2.77199983596802,1.4721999168396,0.380000427830964,-0.0302000045776367,5.78529977798462,5.72120022773743,3.1639997959137,3.18220026837662 2010-01-07,-0.550800020107999,2.53940010070801,0.554000020027161,0.0920999592635781,0.662000000476837,2.62800002098083,2.63470005989075,2.00720000267029,1.96950005949475,0.272600054740906,2.65510010719299,1.01199996471405,0.235399723052979,0.31580001115799,4.18909978866577,4.17509984970093,2.59719979763031,2.57469981908798,1.09600012958981,2.77080011367798,1.46999990940094,0.378699486842379,-0.0303999781608582,5.75019955635071,5.71549963951111,3.18719959259033,3.17989957868122 2010-01-08,-0.56369998678565,2.53390002250671,0.54229998588562,0.0876000188291073,0.619099974632263,2.59050011634827,2.60010004043579,2.00630009174347,2.00240006670356,0.263599991798401,2.65149998664856,1.00269997119904,0.232399940490723,0.283499985933304,4.17329978942871,4.15019989013672,2.59619975090027,2.60039994120598,1.09089997038245,2.76909995079041,1.46309995651245,0.377199862152338,-0.0521000027656555,5.75609946250916,5.70029973983765,3.18609941005707,3.1983998157084 2010-01-11,-0.572200022637844,2.54089999198914,0.545400023460388,0.0867000445723534,0.656700015068054,2.59039998054504,2.60080003738403,1.98129999637604,1.97090002149343,0.265900015830994,2.65910005569458,1.01549994945526,0.236299753189087,0.306699991226196,4.19659996032715,4.17679977416992,2.63010001182556,2.58869981765747,1.10400005429983,2.77730011940002,1.48559987545013,0.38589946180582,-0.0433000326156616,5.80279994010925,5.75279951095581,3.27890002727509,3.20649961382151 2010-01-12,-0.587499998509884,2.51320004463196,0.508599996566772,0.0763000473380089,0.64630001783371,2.50180006027222,2.51060009002686,1.94910007715225,1.94320007413626,0.238900005817413,2.6350998878479,0.965900003910065,0.220200181007385,0.305599987506866,4.07009983062744,4.06010007858276,2.59749984741211,2.54970008134842,1.06530001014471,2.75699973106384,1.42320001125336,0.364100314676762,-0.0351000428199768,5.63839960098267,5.60960006713867,3.24589961767197,3.15620008856058 2010-01-13,-0.570399988442659,2.53080010414124,0.528299987316132,0.0812998302280903,0.691200017929077,2.56669998168945,2.5699999332428,1.94099998474121,1.92089991644025,0.259700059890747,2.65019989013672,0.992799997329712,0.228600025177002,0.335399985313416,4.14410018920898,4.13129997253418,2.58530020713806,2.54339993000031,1.08980010822415,2.7695996761322,1.45730000734329,0.375900220125914,-0.0204000473022461,5.72150039672852,5.69260001182556,3.22960042953491,3.16589994356036 2010-01-14,-0.583200015127659,2.51679992675781,0.511600017547607,0.0768001452088356,0.655499994754791,2.51939988136292,2.5220000743866,1.94739985466003,1.93810007721186,0.243600010871887,2.63820004463196,0.970499992370605,0.22160017490387,0.311800003051758,4.08820009231567,4.07390022277832,2.53910005092621,2.54800021648407,1.07040003687143,2.7596001625061,1.4293999671936,0.366400204598904,-0.0318999886512756,5.65700030326843,5.62580037117004,3.13080024719238,3.15790035575628 2010-01-15,-0.593099996447563,2.50600004196167,0.489199995994568,0.0684998482465744,0.630299985408783,2.46370005607605,2.47059988975525,1.94610005617142,1.94419990479946,0.232400059700012,2.63000011444092,0.947499990463257,0.213800072669983,0.294699996709824,4.04150009155273,4.02370023727417,2.55960011482239,2.54910019040108,1.05790011584759,2.75400018692017,1.40579998493195,0.359100297093391,-0.0408999919891357,5.61930012702942,5.57680058479309,3.17310017347336,3.15400047600269 2010-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-01-19,-0.587300002574921,2.51230001449585,0.5,0.0722000002861023,0.620999991893768,2.50219988822937,2.49720001220703,1.97969990968704,1.96350002288818,0.239199936389923,2.63499999046326,0.959500014781952,0.217700242996216,0.287000000476837,4.06440019607544,4.05140018463135,2.57450020313263,2.56570023298264,1.06569987535477,2.75769996643066,1.4190000295639,0.363200485706329,-0.046999990940094,5.62660050392151,5.60560035705566,3.16930049657822,3.16790044307709 2010-01-20,-0.593200005590916,2.49900007247925,0.487100005149841,0.0696999207139015,0.619700014591217,2.46519994735718,2.46259999275208,1.95829993486404,1.94899997860193,0.226400017738342,2.62290000915527,0.938099980354309,0.211100101470947,0.289700001478195,4.00449991226196,3.99850010871887,2.55159986019135,2.54430010914803,1.0460000410676,2.7467999458313,1.38909995555878,0.352500282227993,-0.0403000116348267,5.54379987716675,5.53440022468567,3.14489978551865,3.13960023969412 2010-01-21,-0.60699999332428,2.48550009727478,0.46399998664856,0.0617998838424683,0.642599999904633,2.40149998664856,2.40429997444153,1.91019999980927,1.90469998121262,0.211100041866302,2.61220002174377,0.912800014019012,0.202700018882751,0.308200001716614,3.94810009002686,3.93880009651184,2.51700007915497,2.50670003890991,1.02920007705688,2.73889994621277,1.36160004138947,0.343600153923035,-0.026199996471405,5.49470019340515,5.47330021858215,3.12380015850067,3.10870009660721 2010-01-22,-0.60979999601841,2.48399996757507,0.457599997520447,0.0589001327753067,0.675899982452393,2.39630007743835,2.39070010185242,1.88220006227493,1.86700011789799,0.209399938583374,2.61150002479553,0.908100008964539,0.200899958610535,0.332199990749359,3.9381000995636,3.92989993095398,2.48910009860992,2.48019999265671,1.02859987318516,2.73900008201599,1.35860002040863,0.342899784445763,-0.0115000009536743,5.47990012168884,5.46909976005554,3.09600013494492,3.09339986741543 2010-01-25,-0.606100007891655,2.49329996109009,0.465400010347366,0.0600999742746353,0.674600005149841,2.41960000991821,2.41269993782043,1.89469999074936,1.87879993021488,0.218400001525879,2.62019991874695,0.922500014305115,0.205299973487854,0.328500002622604,3.98219990730286,3.9663999080658,2.51279985904694,2.4969998896122,1.04290001094341,2.74709987640381,1.37960001826286,0.350499972701073,-0.0175999999046326,5.5447998046875,5.52009987831116,3.13089972734451,3.11519984900951 2010-01-26,-0.607000008225441,2.49180006980896,0.463200002908707,0.0592999309301376,0.652800023555756,2.41179990768433,2.40729999542236,1.90489989519119,1.89829997718334,0.216899991035461,2.61879992485046,0.919700026512146,0.204400062561035,0.312900006771088,3.97309994697571,3.95980000495911,2.52699995040894,2.51029998064041,1.04079999029636,2.74579977989197,1.37620005011559,0.349500194191933,-0.0270000100135803,5.53439998626709,5.51230001449585,3.14910000562668,3.12229998409748 2010-01-27,-0.592699989676476,2.49659991264343,0.47189998626709,0.0626001209020615,0.686600029468536,2.44609999656677,2.43840003013611,1.87339997291565,1.87260000407696,0.226399958133698,2.62190008163452,0.925800025463104,0.206300020217896,0.338800013065338,3.98440003395081,3.98040008544922,2.51240003108978,2.48940008878708,1.04549990594387,2.74720025062561,1.37970006465912,0.34999991953373,-0.00900000333786011,5.52270007133484,5.52240014076233,3.15140008926392,3.1062001734972 2010-01-28,-0.598199993371964,2.49909996986389,0.472299993038177,0.0619001090526581,0.689599990844727,2.43630003929138,2.43510007858276,1.87070006132126,1.87140008807182,0.226199924945831,2.62490010261536,0.930800020694733,0.207899928092957,0.338899999856949,4.00750017166138,3.98979997634888,2.53220021724701,2.49390003085136,1.05059984326363,2.75070023536682,1.38930004835129,0.353899747133255,-0.0117999911308289,5.57870030403137,5.54449987411499,3.19370037317276,3.11639997363091 2010-01-29,-0.610500007867813,2.48740005493164,0.452600002288818,0.0552999079227448,0.671500027179718,2.38330006599426,2.38479995727539,1.86350005865097,1.87119993567467,0.21289998292923,2.61570000648499,0.909200012683868,0.200699925422668,0.32710000872612,3.95609998703003,3.93849992752075,2.52890002727509,2.48929992318153,1.03629997372627,2.74399995803833,1.36580002307892,0.346099942922592,-0.017300009727478,5.5288999080658,5.49219989776611,3.1942999958992,3.1073999106884 2010-02-01,-0.59909999370575,2.49819993972778,0.459399998188019,0.0557001233100891,0.628099977970123,2.41479992866516,2.41420006752014,1.91239994764328,1.92580008506775,0.22680002450943,2.62549996376038,0.92220002412796,0.204300045967102,0.293300002813339,4.00460004806519,3.97880005836487,2.59400010108948,2.53650000691414,1.05270004272461,2.75279998779297,1.3850000500679,0.352899968624115,-0.0414999723434448,5.59440016746521,5.54340004920959,3.27560025453568,3.14719992876053 2010-02-02,-0.601199984550476,2.49650001525879,0.454299986362457,0.0534999966621399,0.596499979496002,2.40149998664856,2.40310001373291,1.9539999961853,1.95350003242493,0.22490006685257,2.62430000305176,0.917699992656708,0.202800035476685,0.27020001411438,3.98970007896423,3.96970009803772,2.59410011768341,2.55690002441406,1.05100011825562,2.75209999084473,1.38109999895096,0.352100074291229,-0.0560999512672424,5.57790017127991,5.53630018234253,3.23420023918152,3.1603000164032 2010-02-03,-0.594399988651276,2.5113000869751,0.469199985265732,0.0566999614238739,0.591899991035461,2.4407000541687,2.44280004501343,1.9799000620842,1.97610005736351,0.239500045776367,2.63790011405945,0.941799998283386,0.21019971370697,0.262800008058548,4.05100011825562,4.02939987182617,2.6152001619339,2.58529981970787,1.07340008020401,2.7645001411438,1.41440001130104,0.363699465990067,-0.0662999749183655,5.66130018234253,5.61599969863892,3.2505002617836,3.19449958205223 2010-02-04,-0.620899990200996,2.48850011825562,0.432599991559982,0.0444999784231186,0.624100029468536,2.3364999294281,2.34470009803772,1.92069992423058,1.9089000672102,0.212000012397766,2.61969995498657,0.901600003242493,0.197200059890747,0.288700014352798,3.9400999546051,3.93050003051758,2.53069996833801,2.52820000052452,1.04490001499653,2.75089979171753,1.370600014925,0.349900141358376,-0.0467000007629395,5.5436999797821,5.51629996299744,3.14070001244545,3.14749993383884 2010-02-05,-0.632100000977516,2.48320007324219,0.408800005912781,0.0337999016046524,0.705799996852875,2.2820999622345,2.2936999797821,1.83019995689392,1.81119997799397,0.205399990081787,2.61739993095398,0.884500026702881,0.190700054168701,0.347099989652634,3.90799999237061,3.89800000190735,2.45420002937317,2.46099999547005,1.04289998114109,2.75159978866577,1.36020004749298,0.34760020673275,-0.0116000175476074,5.53390002250671,5.50230002403259,3.07820010185242,3.11080001294613 2010-02-08,-0.626199990510941,2.48880004882812,0.412999987602234,0.0342999994754791,0.716199994087219,2.30970001220703,2.3099000453949,1.83460000157356,1.80690005421638,0.212599992752075,2.62249994277954,0.891700029373169,0.192800045013428,0.353700011968613,3.93339991569519,3.91960000991821,2.46049988269806,2.46159997582436,1.05139997601509,2.75619983673096,1.3704000711441,0.351300090551376,-0.0087999701499939,5.55709981918335,5.52929997444153,3.08639976382256,3.11629989743233 2010-02-09,-0.610799983143806,2.50139999389648,0.431499987840652,0.0401999205350876,0.703700006008148,2.36299991607666,2.36229991912842,1.87089991569519,1.83789990842342,0.228300034999847,2.63260006904602,0.912599980831146,0.19949996471405,0.343199998140335,3.98749995231628,3.97300004959106,2.485799908638,2.48890003561974,1.0674000531435,2.76380014419556,1.39369997382164,0.358800008893013,-0.017300009727478,5.61199998855591,5.58370018005371,3.10069990158081,3.13990016281605 2010-02-10,-0.592799991369247,2.5171000957489,0.456499993801117,0.0484999716281891,0.726300001144409,2.42950010299683,2.42930006980896,1.87730008363724,1.83930006623268,0.247099995613098,2.64520001411438,0.940299987792969,0.208500027656555,0.35809999704361,4.04960012435913,4.041100025177,2.47800016403198,2.49560004472733,1.08699998259544,2.77329993247986,1.42409998178482,0.368500083684921,-0.0101000070571899,5.66970014572144,5.65289998054504,3.07870024442673,3.15190002322197 2010-02-11,-0.596199989318848,2.52110004425049,0.462199985980988,0.0501000285148621,0.739499986171722,2.43120002746582,2.43720006942749,1.87770003080368,1.83170008659363,0.248500049114227,2.6489999294281,0.949400007724762,0.211599826812744,0.365799993276596,4.07019996643066,4.05849981307983,2.46420001983643,2.49479976296425,1.0932000875473,2.77689981460571,1.43660002946854,0.373099625110626,-0.00789999961853027,5.70919990539551,5.67979955673218,3.05070000886917,3.15789943933487 2010-02-12,-0.607100009918213,2.51360011100769,0.447800010442734,0.0447999536991119,0.740599989891052,2.3889000415802,2.39910006523132,1.86180001497269,1.81780007481575,0.238799929618835,2.64339995384216,0.935500025749207,0.207000255584717,0.366800010204315,4.03649997711182,4.02470016479492,2.44879996776581,2.48360019922256,1.08469986915588,2.77319979667664,1.42320004105568,0.369200557470322,-0.00699996948242188,5.68409991264343,5.65030026435852,3.03579992055893,3.14940032362938 2010-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-02-16,-0.614000007510185,2.50720000267029,0.43520000576973,0.0401998907327652,0.721400022506714,2.36050009727478,2.3685998916626,1.87710011005402,1.82599987089634,0.231599986553192,2.63860011100769,0.922699987888336,0.202699899673462,0.353399991989136,4.00880002975464,3.99559998512268,2.4539999961853,2.48790001869202,1.07719998061657,2.77000021934509,1.41019997000694,0.365199908614159,-0.0146000385284424,5.6570999622345,5.62260007858276,3.03089988231659,3.14980016648769 2010-02-17,-0.596799999475479,2.52530002593994,0.462099999189377,0.0487000346183777,0.712199985980988,2.44099998474121,2.43930006027222,1.9171000123024,1.86180007457733,0.251999974250793,2.65350008010864,0.954599976539612,0.213000059127808,0.343899995088577,4.0858998298645,4.07310009002686,2.49819982051849,2.52260014414787,1.10079994797707,2.78170013427734,1.44709995388985,0.377300083637238,-0.024399995803833,5.73079967498779,5.70690011978149,3.07929962873459,3.18340021371841 2010-02-18,-0.585499994456768,2.53859996795654,0.48539999127388,0.0566999539732933,0.693000018596649,2.49930000305176,2.49519991874695,1.96350002288818,1.90229990333319,0.265900015830994,2.66420006752014,0.980599999427795,0.221699953079224,0.327800005674362,4.14569997787476,4.13240003585815,2.53949999809265,2.558100014925,1.11730002611876,2.78980016708374,1.47580000758171,0.386699952185154,-0.0374000072479248,5.79209995269775,5.76960015296936,3.11549997329712,3.21390012651682 2010-02-19,-0.570800006389618,2.53740000724792,0.494100004434586,0.0618999302387238,0.731199979782104,2.52729988098145,2.52259993553162,1.92899990081787,1.86809995770454,0.270099937915802,2.6609001159668,0.979700028896332,0.221800088882446,0.359600007534027,4.12849998474121,4.13250017166138,2.48949992656708,2.52310019731522,1.11099988222122,2.78440022468567,1.46530005335808,0.381700247526169,-0.0119999647140503,5.72970008850098,5.74240040779114,3.04999995231628,3.17810043692589 2010-02-22,-0.576800003647804,2.53909993171692,0.495000004768372,0.0615999847650528,0.768899977207184,2.51690006256104,2.51889991760254,1.89940005540848,1.83179993927479,0.268900036811829,2.66310000419617,0.984200000762939,0.223099827766418,0.385300010442734,4.14799976348877,4.13929986953735,2.47029972076416,2.50089982151985,1.11460007727146,2.78710007667542,1.47339999675751,0.384599670767784,0.00170004367828369,5.7790994644165,5.75969982147217,3.04119938611984,3.16999970376492 2010-02-23,-0.593400001525879,2.51360011100769,0.457800000905991,0.0501998960971832,0.777199983596802,2.42000007629395,2.42820000648499,1.85230004787445,1.78660002350807,0.243500053882599,2.64140009880066,0.937099993228912,0.207699656486511,0.396800011396408,4.03289985656738,4.02969980239868,2.4044998884201,2.45229974389076,1.08040010929108,2.76920008659363,1.41639998555183,0.365199416875839,0.0164000391960144,5.64579963684082,5.63119959831238,2.95669972896576,3.11799946427345 2010-02-24,-0.594300001859665,2.51469993591309,0.457800000905991,0.0498000383377075,0.794700026512146,2.42759990692139,2.42799997329712,1.84219992160797,1.76979994773865,0.244000017642975,2.64260005950928,0.938700020313263,0.20829975605011,0.408899992704391,4.04129981994629,4.03359985351562,2.39849984645844,2.441999822855,1.08230003714561,2.77050018310547,1.41960003972054,0.366799473762512,0.023099958896637,5.65499973297119,5.63919973373413,2.9547997713089,3.11419969797134 2010-02-25,-0.607500016689301,2.50329995155334,0.436500012874603,0.0422000885009766,0.835399985313416,2.36730003356934,2.37450003623962,1.77880001068115,1.71010005474091,0.230700016021729,2.63380002975464,0.916700005531311,0.200999855995178,0.43970000743866,3.98709988594055,3.98219990730286,2.34549987316132,2.39509987831116,1.06890004873276,2.76430010795593,1.39689999818802,0.35979962348938,0.0440000295639038,5.60689973831177,5.58989977836609,2.91219973564148,3.08009970188141 2010-02-26,-0.613600000739098,2.49440002441406,0.421900004148483,0.037400022149086,0.820299983024597,2.33829998970032,2.34010004997253,1.78280001878738,1.71150006353855,0.22189998626709,2.62649989128113,0.899600028991699,0.195300102233887,0.430299997329712,3.95320010185242,3.9433000087738,2.34620010852814,2.3914999961853,1.05739997327328,2.75859975814819,1.37730005383492,0.353200182318687,0.0403000116348267,5.56810021400452,5.54649996757507,2.90960019826889,3.07149992883205 2010-03-01,-0.61719998717308,2.49429988861084,0.415699988603592,0.0342000126838684,0.817799985408783,2.32279992103577,2.32699990272522,1.78069990873337,1.71069991588593,0.221100032329559,2.62739992141724,0.896899998188019,0.194000005722046,0.427500009536743,3.95199990272522,3.93939995765686,2.34839987754822,2.39389991760254,1.0594000518322,2.76049995422363,1.37810000777245,0.353799998760223,0.0372000336647034,5.58119988441467,5.5518000125885,2.91609984636307,3.07709991931915 2010-03-02,-0.620400011539459,2.49600005149841,0.411500006914139,0.0313999950885773,0.807600021362305,2.31319999694824,2.31850004196167,1.78880000114441,1.71980002522469,0.221799969673157,2.62980008125305,0.897199988365173,0.19379997253418,0.418500006198883,3.957200050354,3.94260001182556,2.35930001735687,2.40510004758835,1.06399995088577,2.76360011100769,1.38289996981621,0.356199949979782,0.0293999910354614,5.60120010375977,5.56669998168945,2.92980003356934,3.09040006995201 2010-03-03,-0.618500009179115,2.49880003929138,0.413500010967255,0.0316000729799271,0.798399984836578,2.31990003585815,2.32540011405945,1.7989000082016,1.73200012743473,0.22490006685257,2.63240003585815,0.901099979877472,0.194899916648865,0.41100001335144,3.96499991416931,3.95329999923706,2.36929988861084,2.41629993915558,1.06830014288425,2.76600003242493,1.38869994878769,0.358199760317802,0.0236000418663025,5.61009979248047,5.58119988441467,2.93969976902008,3.10059975087643 2010-03-04,-0.613000005483627,2.49070000648499,0.414200007915497,0.0345999300479889,0.793500006198883,2.32610011100769,2.32649993896484,1.80190008878708,1.73179993033409,0.219900071620941,2.62339997291565,0.89029997587204,0.192000031471252,0.411900013685226,3.92429995536804,3.92560005187988,2.34669995307922,2.40349999070168,1.05280014872551,2.75609993934631,1.36639994382858,0.349400132894516,0.0303000211715698,5.52249979972839,5.52470016479492,2.89149981737137,3.07520005106926 2010-03-05,-0.594099998474121,2.50799989700317,0.441300004720688,0.0435999929904938,0.772599995136261,2.39569997787476,2.39879989624023,1.84829998016357,1.77899989485741,0.240200042724609,2.63739991188049,0.920899987220764,0.201900124549866,0.394600003957748,4.01210021972656,4.00040006637573,2.40360021591187,2.44470003247261,1.07450008392334,2.76679992675781,1.40049996972084,0.360200256109238,0.0166000127792358,5.62850046157837,5.60200023651123,2.95890045166016,3.11040017008781 2010-03-08,-0.591000020503998,2.51530003547668,0.447100013494492,0.0442999303340912,0.776300013065338,2.40639996528625,2.41569995880127,1.85149997472763,1.78329995274544,0.247399926185608,2.64420008659363,0.931900024414062,0.205299973487854,0.395099997520447,4.04139995574951,4.02880001068115,2.4128999710083,2.45440006256104,1.08579987287521,2.77310013771057,1.41670003533363,0.366300016641617,0.0138999819755554,5.67639994621277,5.64190006256104,2.97429996728897,3.12550017237663 2010-03-09,-0.594999983906746,2.51360011100769,0.441199988126755,0.0416998714208603,0.770099997520447,2.38980007171631,2.40149998664856,1.84870004653931,1.7851999849081,0.244899988174438,2.64330005645752,0.927600026130676,0.203699707984924,0.390199989080429,4.03049993515015,4.01949977874756,2.40869998931885,2.45679977536201,1.08479996025562,2.77300000190735,1.4140000641346,0.365699544548988,0.0102999806404114,5.67119979858398,5.63749957084656,2.96869993209839,3.12839956581593 2010-03-10,-0.585499987006187,2.51729989051819,0.452899992465973,0.0467001646757126,0.757200002670288,2.42890000343323,2.43140006065369,1.8759999871254,1.80680005252361,0.250800013542175,2.64520001411438,0.935899972915649,0.206599831581116,0.3817999958992,4.04390001296997,4.03849983215332,2.42340004444122,2.4699998497963,1.08710001409054,2.77310013771057,1.41889995336533,0.366499498486519,0.00639998912811279,5.65890002250671,5.64559960365295,2.97080010175705,3.13319964706898 2010-03-11,-0.571300007402897,2.51620006561279,0.46450001001358,0.0532998219132423,0.746999979019165,2.46510004997253,2.46269989013672,1.89310002326965,1.82249990850687,0.254399955272675,2.64179992675781,0.937099993228912,0.207500219345093,0.378100007772446,4.03950023651123,4.04080009460449,2.4251002073288,2.47120013833046,1.08009991794825,2.76739978790283,1.40969997644424,0.361700616776943,0.00920003652572632,5.61390042304993,5.61890029907227,2.95710039138794,3.11990036815405 2010-03-12,-0.567000009119511,2.50659990310669,0.461600005626678,0.054900087416172,0.705999970436096,2.45679998397827,2.45609998703003,1.92530000209808,1.85550002008677,0.247999966144562,2.63179993629456,0.922800004482269,0.203299999237061,0.352800011634827,4.00869989395142,4.00589990615845,2.43449985980988,2.48229992389679,1.06299994140863,2.75699996948242,1.38400000333786,0.351699911057949,-0.000399947166442871,5.56059980392456,5.55569982528687,2.94369971752167,3.10909982770681 2010-03-15,-0.562799982726574,2.50690007209778,0.462199985980988,0.0551998540759087,0.711399972438812,2.45830011367798,2.4614999294281,1.91920012235641,1.85069995373487,0.250099956989288,2.63179993629456,0.922100007534027,0.203000068664551,0.357499986886978,4.01210021972656,4.00699996948242,2.43070018291473,2.47730001807213,1.06299989670515,2.75669980049133,1.38200002908707,0.350800283253193,0.00360000133514404,5.56590032577515,5.55250000953674,2.94220024347305,3.10390008240938 2010-03-16,-0.570899993181229,2.49449992179871,0.445699989795685,0.0503999888896942,0.701399981975555,2.41409993171692,2.41969990730286,1.91469994187355,1.84349992871284,0.237399935722351,2.62100005149841,0.900300025939941,0.195900082588196,0.352899998426437,3.95930004119873,3.9546000957489,2.41280007362366,2.46400013566017,1.04569986462593,2.74750018119812,1.3549000620842,0.341400176286697,0.00440001487731934,5.50450015068054,5.48950028419495,2.91090020537376,3.0845003426075 2010-03-17,-0.571700006723404,2.48860001564026,0.444700002670288,0.0517000257968903,0.693000018596649,2.41589999198914,2.41330003738403,1.92469999194145,1.8473000228405,0.231799960136414,2.61500000953674,0.893100023269653,0.194000124931335,0.349000006914139,3.93569993972778,3.93390011787415,2.4157999753952,2.46000012755394,1.03529992699623,2.74140000343323,1.34150004386902,0.336300224065781,0.00499999523162842,5.45549988746643,5.45450019836426,2.90689995884895,3.07270023226738 2010-03-18,-0.553300000727177,2.49530005455017,0.460500001907349,0.0580998435616493,0.720300018787384,2.46700000762939,2.46059989929199,1.90970003604889,1.83309987932444,0.243899941444397,2.61910009384155,0.904500007629395,0.197800040245056,0.370599985122681,3.96199989318848,3.9653000831604,2.40109992027283,2.44630014896393,1.04109988361597,2.74290013313293,1.34850001335144,0.337500236928463,0.0208999514579773,5.45699977874756,5.47000026702881,2.89249980449677,3.05950041860342 2010-03-19,-0.544099994003773,2.49629998207092,0.476799994707108,0.0663000717759132,0.771600008010864,2.50699996948242,2.49530005455017,1.8639999628067,1.79100004583597,0.246599972248077,2.61770009994507,0.912599980831146,0.201099872589111,0.41049998998642,3.96930003166199,3.9779999256134,2.37430000305176,2.40829998254776,1.03729993849993,2.73910021781921,1.34839996695518,0.335899673402309,0.0493999719619751,5.43160009384155,5.46069979667664,2.88460004329681,3.02559991925955 2010-03-22,-0.550299994647503,2.48620009422302,0.468199998140335,0.0649000033736229,0.759899973869324,2.46840000152588,2.46900010108948,1.85439997911453,1.79120012372732,0.235899984836578,2.6085000038147,0.897599995136261,0.196600079536438,0.404500007629395,3.94099998474121,3.93860006332397,2.36629998683929,2.40060007572174,1.02209996432066,2.73079991340637,1.32699999213219,0.328300155699253,0.0491000413894653,5.41359996795654,5.40820002555847,2.87819999456406,3.01000002771616 2010-03-23,-0.552099995315075,2.48860001564026,0.472499996423721,0.0663999542593956,0.765100002288818,2.47119998931885,2.4753999710083,1.84859997034073,1.78989996761084,0.236700057983398,2.61059999465942,0.903699994087219,0.198799967765808,0.407200008630753,3.95639991760254,3.94980001449585,2.3685998916626,2.40219995379448,1.02550011128187,2.73259997367859,1.33489999175072,0.331199981272221,0.0493000149726868,5.44159984588623,5.4242000579834,2.88859981298447,3.01449993997812 2010-03-24,-0.518399994820356,2.52259993553162,0.530499994754791,0.0861999802291393,0.792400002479553,2.64079999923706,2.62089991569519,1.8934999704361,1.8163999132812,0.274600028991699,2.63770008087158,0.967599987983704,0.219900012016296,0.422800004482269,4.09870004653931,4.09980010986328,2.40840005874634,2.43480008840561,1.06760005280375,2.75280022621155,1.40469998121262,0.353600043803453,0.0532000064849854,5.55660009384155,5.57870030403137,2.92330014705658,3.05320026353002 2010-03-25,-0.508599977940321,2.53970003128052,0.554099977016449,0.0929999761283398,0.794399976730347,2.68700003623962,2.67820000648499,1.90850001573563,1.83830003067851,0.291299939155579,2.65249991416931,0.998700022697449,0.230000257492065,0.420300006866455,4.18190002441406,4.1725001335144,2.44480001926422,2.46220016479492,1.09119985625148,2.76529979705811,1.44330006837845,0.367000538855791,0.0462000370025635,5.6768000125885,5.66680026054382,2.98110002279282,3.08610029891133 2010-03-26,-0.522600026801229,2.53099989891052,0.536800026893616,0.0867001730948687,0.788699984550476,2.63120007514954,2.63190007209778,1.89360004663467,1.82900008745492,0.279600024223328,2.64619994163513,0.982599973678589,0.224700093269348,0.41609999537468,4.14260005950928,4.1331000328064,2.43400001525879,2.4548000395298,1.08180007524788,2.76139998435974,1.42839992046356,0.362700013443828,0.0435000061988831,5.65400004386902,5.63429999351501,2.9743999838829,3.08059999160469 2010-03-29,-0.521300027146935,2.53520011901855,0.538600027561188,0.0862997863441706,0.820800006389618,2.64689993858337,2.63879990577698,1.87909996509552,1.80069989897311,0.283700048923492,2.65030002593994,0.988099992275238,0.226200103759766,0.438199996948242,4.15119981765747,4.14830017089844,2.40669977664948,2.43830013275146,1.08870012499392,2.76539993286133,1.43759995698929,0.366100421175361,0.0555999875068665,5.65549969673157,5.6578004360199,2.93429958820343,3.07590036652982 2010-03-30,-0.520799977704883,2.53509998321533,0.538299977779388,0.0861999224871397,0.826099991798401,2.6470000743866,2.63879990577698,1.87370008230209,1.79519991390407,0.283800005912781,2.65019989013672,0.98769998550415,0.226100087165833,0.442200005054474,4.15250015258789,4.14779996871948,2.40400016307831,2.43409997224808,1.08839998953044,2.76529979705811,1.43709999322891,0.366000251844525,0.0583000183105469,5.65800023078918,5.65680003166199,2.93430024385452,3.07300003059208 2010-03-31,-0.530900014564395,2.52530002593994,0.522000014781952,0.0806999932974577,0.770099997520447,2.60319995880127,2.59710001945496,1.9138999581337,1.83590002171695,0.272700071334839,2.64240002632141,0.96969997882843,0.220099806785583,0.402500003576279,4.1185998916626,4.10489988327026,2.43389987945557,2.45999982953072,1.07630015723407,2.75950002670288,1.41739994287491,0.359499620273709,0.0349000096321106,5.63399982452393,5.61269974708557,2.95389980077744,3.08409963734448 2010-04-01,-0.521999993361533,2.5346999168396,0.534799993038177,0.0844001555815339,0.766300022602081,2.64219999313354,2.63190007209778,1.93639999628067,1.85280004981905,0.283500015735626,2.65019989013672,0.985400021076202,0.225200057029724,0.398200005292892,4.1532998085022,4.14429998397827,2.44999980926514,2.47719994187355,1.08900002483279,2.76569986343384,1.43600004911423,0.365999958477914,0.0300999879837036,5.66439962387085,5.65669989585876,2.9635996222496,3.10159983392805 2010-04-02,-0.50239996984601,2.55399990081787,0.563399970531464,0.0935000069439411,0.793099999427795,2.71900010108948,2.70849990844727,1.94020009040833,1.85439990833402,0.305799961090088,2.666100025177,1.01900005340576,0.235899925231934,0.41499999165535,4.23250007629395,4.22679996490479,2.45900011062622,2.48699995875359,1.11399989202619,2.77820014953613,1.47460013628006,0.378299843519926,0.0368999838829041,5.74600005149841,5.7451000213623,2.97780013084412,3.11960000917315 2010-04-05,-0.480599991977215,2.56459999084473,0.586499989032745,0.102500014007092,0.767700016498566,2.78539991378784,2.77300000190735,1.97859990596771,1.89939998835325,0.321799993515015,2.67319989204407,1.03830003738403,0.242400169372559,0.39750000834465,4.28159999847412,4.27570009231567,2.50059998035431,2.51810005307198,1.12419997900724,2.78179979324341,1.49010008573532,0.382300324738026,0.0273000001907349,5.7778000831604,5.778400182724,3.02260005474091,3.1368001177907 2010-04-06,-0.489999994635582,2.5550000667572,0.577899992465973,0.100899860262871,0.724900007247925,2.74930000305176,2.74379992485046,2.00330001115799,1.93099991977215,0.310199975967407,2.66470003128052,1.02499997615814,0.238499999046326,0.368000000715256,4.24790000915527,4.23839998245239,2.51909995079041,2.53520002961159,1.1103999465704,2.77439999580383,1.47209995985031,0.376100137829781,0.0110999941825867,5.74650001525879,5.73300004005432,3.03489989042282,3.13940013945103 2010-04-07,-0.511699996888638,2.53060007095337,0.54559999704361,0.0914998278021812,0.672999978065491,2.66100001335144,2.65599989891052,2.02490001916885,1.94909992069006,0.282800018787384,2.64409995079041,0.983900010585785,0.225399971008301,0.334300011396408,4.144700050354,4.13619995117188,2.51230001449585,2.5351999104023,1.07730003446341,2.75759983062744,1.42220002412796,0.35930011421442,-0.00439995527267456,5.62840008735657,5.61640000343323,2.99970000982285,3.12129990011454 2010-04-08,-0.509499981999397,2.53909993171692,0.555199980735779,0.0938001424074173,0.690199971199036,2.69020009040833,2.67860007286072,2.02650010585785,1.9427001029253,0.290200054645538,2.65179991722107,0.99889999628067,0.230200171470642,0.344300001859665,4.17850017547607,4.17110013961792,2.51150012016296,2.53770008683205,1.08990009129047,2.76449990272522,1.44260001182556,0.366600200533867,-0.00159996747970581,5.66680026054382,5.66360020637512,2.99650013446808,3.13270007073879 2010-04-09,-0.510900016874075,2.53570008277893,0.552900016307831,0.0935998521745205,0.682399988174438,2.68359994888306,2.67129993438721,2.02879995107651,1.94689994677901,0.286899983882904,2.64860010147095,0.994000017642975,0.228699684143066,0.339599996805191,4.16309976577759,4.15819978713989,2.50879979133606,2.53769978880882,1.08469998463988,2.76150012016296,1.43510001897812,0.363799516111612,-0.0031999945640564,5.64259958267212,5.64509963989258,2.98879963159561,3.12849963083863 2010-04-12,-0.519400026649237,2.52419996261597,0.536800026893616,0.0887999795377254,0.673200011253357,2.63820004463196,2.63039994239807,2.02030003070831,1.93979993090034,0.274800002574921,2.6389000415802,0.973699986934662,0.222200036048889,0.335099995136261,4.1149001121521,4.10960006713867,2.49850010871887,2.52600008249283,1.06900003179908,2.75360012054443,1.41059994697571,0.355600092560053,-0.00300002098083496,5.59160017967224,5.58880019187927,2.97670018672943,3.11220023408532 2010-04-13,-0.522000004071742,2.51789999008179,0.528400003910065,0.0863999021239579,0.675899982452393,2.61450004577637,2.61069989204407,1.99990004301071,1.92839990975335,0.268999934196472,2.63330006599426,0.962000012397766,0.218300104141235,0.338800013065338,4.08739995956421,4.08260011672974,2.48679995536804,2.51280015707016,1.05999987246469,2.74870014190674,1.39560002088547,0.350200306158513,0.00170004367828369,5.56029987335205,5.55450034141541,2.97369986772537,3.09720040438697 2010-04-14,-0.516900008544326,2.52810001373291,0.539200007915497,0.0889000948518515,0.675999999046326,2.64650011062622,2.63930010795593,2.0155001282692,1.94100010953844,0.279100000858307,2.64249992370605,0.978799998760223,0.223700284957886,0.336199998855591,4.13490009307861,4.12410020828247,2.51090013980865,2.53000020980835,1.07510001026094,2.7568998336792,1.41839998960495,0.35850047506392,-0.00360000133514404,5.62330007553101,5.60890030860901,3.00630015134811,3.11900031007826 2010-04-15,-0.528500000829808,2.52349996566772,0.529100000858307,0.0848001044942066,0.663500010967255,2.61030006408691,2.60890007019043,2.00700008869171,1.94480005919468,0.271200060844421,2.63960003852844,0.971099972724915,0.221100091934204,0.326099991798401,4.11679983139038,4.10300016403198,2.54539978504181,2.53460013866425,1.07090012251865,2.75570011138916,1.41309994459152,0.357400079374202,-0.0113000273704529,5.62329959869385,5.59710025787354,3.08379948139191,3.12440021813381 2010-04-16,-0.545899972319603,2.50950002670288,0.500899970531464,0.0745000094175339,0.672299981117249,2.53570008277893,2.53900003433228,1.96770006418228,1.91170005500317,0.254600048065186,2.62910008430481,0.943300008773804,0.211699962615967,0.333400011062622,4.04909992218018,4.03870010375977,2.51279997825623,2.50740003585815,1.05510006844997,2.74870014190674,1.38570004701614,0.3488999158144,-0.00549995899200439,5.56249976158142,5.53840017318726,3.05789989233017,3.10310001671314 2010-04-19,-0.536400001496077,2.51920008659363,0.513300001621246,0.0780998282134533,0.689100027084351,2.58430004119873,2.57419991493225,1.97140002250671,1.90819988772273,0.265900015830994,2.63730001449585,0.959100008010864,0.216800093650818,0.344199985265732,4.08559989929199,4.07910013198853,2.51749992370605,2.50990012288094,1.06820003315806,2.75539994239807,1.40490001440048,0.355500359088182,-0.000700056552886963,5.58689975738525,5.5840003490448,3.0635998249054,3.11160035803914 2010-04-20,-0.528000029735267,2.51600003242493,0.516700029373169,0.0808998672291636,0.666899979114532,2.60080003738403,2.58559989929199,1.99110001325607,1.92999992053956,0.266299962997437,2.63299989700317,0.954699993133545,0.215500116348267,0.331099987030029,4.07250022888184,4.06949996948242,2.52910017967224,2.51740002632141,1.06059995573014,2.74999976158142,1.39269995689392,0.35010036546737,-0.00470000505447388,5.54420042037964,5.55340003967285,3.06710034608841,3.10480013210326 2010-04-21,-0.535699974745512,2.49990010261536,0.503799974918365,0.0791998617351055,0.635999977588654,2.55710005760193,2.54719996452332,1.99600005149841,1.94309998676181,0.249999940395355,2.61809992790222,0.9307000041008,0.208200097084045,0.312999993562698,4.01039981842041,4.00699996948242,2.52329981327057,2.51330003142357,1.03569985553622,2.73629975318909,1.35760003328323,0.337200332432985,-0.00999999046325684,5.46369957923889,5.46679997444153,3.05059957504272,3.08350007608533 2010-04-22,-0.521000001244829,2.50939989089966,0.521200001239777,0.0854001377156237,0.659500002861023,2.6110999584198,2.59500002861023,1.98539996147156,1.93530002575426,0.262700080871582,2.625,0.947399973869324,0.213800072669983,0.330099999904633,4.05089998245239,4.04890012741089,2.52759993076324,2.50870007276535,1.04640016298799,2.74060010910034,1.37359994649887,0.342200007624342,0.000699996948242188,5.49070000648499,5.50280022621155,3.06979990005493,3.08210011977644 2010-04-23,-0.507000027224422,2.51500010490417,0.536800026893616,0.0919999461621046,0.631099998950958,2.65370011329651,2.63680005073547,2.02620011568069,1.97590005211532,0.27180004119873,2.62829995155334,0.958999991416931,0.21780002117157,0.310499995946884,4.08330011367798,4.07690000534058,2.55730009078979,2.53559997677803,1.05060010962188,2.74159979820251,1.38119995594025,0.343600096181035,-0.0101000070571899,5.51290011405945,5.51699995994568,3.0884000658989,3.09529990144074 2010-04-26,-0.510300012305379,2.51300001144409,0.534200012683868,0.0911999065428972,0.63400000333786,2.63499999046326,2.62809991836548,2.00999999046326,1.97019991464913,0.269000053405762,2.62669992446899,0.956099987030029,0.216899871826172,0.312700003385544,4.07740020751953,4.06869983673096,2.55870020389557,2.53089979290962,1.0483001191169,2.7403998374939,1.37799996137619,0.342599837109447,-0.00859999656677246,5.51980042457581,5.50929975509644,3.10740041732788,3.09159967117012 2010-04-27,-0.543100003153086,2.48449993133545,0.486200004816055,0.0747999884188175,0.621999979019165,2.49200010299683,2.50239992141724,1.96060007810593,1.9372999407351,0.235000014305115,2.60419988632202,0.904399991035461,0.200000047683716,0.306800007820129,3.95760011672974,3.94359993934631,2.52770006656647,2.49739992618561,1.01310003176332,2.72389984130859,1.32259997725487,0.325200106948614,-0.00839996337890625,5.42320013046265,5.38479995727539,3.09480005502701,3.05749991163611 2010-04-28,-0.527100022882223,2.50349998474121,0.510200023651123,0.0814999900758266,0.607800006866455,2.58270001411438,2.56809997558594,2.0164999961853,1.97719996795058,0.256100058555603,2.62050008773804,0.935899972915649,0.20989978313446,0.292899996042252,4.0366997718811,4.02239990234375,2.57529973983765,2.53749987483025,1.03930013999343,2.73750019073486,1.36159992218018,0.338299576193094,-0.0220000147819519,5.49069952964783,5.47669982910156,3.13409948348999,3.09779978170991 2010-04-29,-0.539399988949299,2.49320006370544,0.49669998884201,0.0775000527501106,0.538800001144409,2.53340005874634,2.52800011634827,2.05980005860329,2.03190011531115,0.243199944496155,2.61199998855591,0.919600009918213,0.204700112342834,0.243699997663498,3.99900007247925,3.97950005531311,2.6207001209259,2.57300010323524,1.02579987794161,2.73079991340637,1.34250003099442,0.331900171935558,-0.0514000058174133,5.46460008621216,5.43099999427795,3.18160018324852,3.11410009115934 2010-04-30,-0.549999989569187,2.48099994659424,0.472799986600876,0.0689001753926277,0.555899977684021,2.47490000724792,2.47270011901855,2.01629999279976,1.99400014430285,0.230599999427795,2.60249996185303,0.894400000572205,0.196300029754639,0.25780001282692,3.93330001831055,3.92379999160767,2.5760999917984,2.54099997878075,1.01119998842478,2.72399997711182,1.31600001454353,0.32369988411665,-0.0402999520301819,5.39170002937317,5.37489986419678,3.13589999079704,3.08799981325865 2010-05-03,-0.538000013679266,2.48810005187988,0.481400012969971,0.0712999366223812,0.575699985027313,2.51320004463196,2.50279998779297,2.01240003108978,1.98370000347495,0.241199970245361,2.60820007324219,0.903900027275085,0.199000000953674,0.272100001573563,3.96119999885559,3.95230007171631,2.57439994812012,2.5351000726223,1.02039995416999,2.72830009460449,1.3264000415802,0.326700065284967,-0.031499981880188,5.40919995307922,5.40180015563965,3.13639986515045,3.08650014176965 2010-05-04,-0.556699998676777,2.46720004081726,0.453299999237061,0.0630998685956001,0.612100005149841,2.43050003051758,2.42689990997314,1.95690003037453,1.91819990426302,0.217900037765503,2.59060001373291,0.868499994277954,0.187700033187866,0.302300006151199,3.86829996109009,3.86470007896423,2.4970999956131,2.47600004076958,0.992500074207783,2.71399998664856,1.28369998931885,0.312300197780132,-0.00749999284744263,5.3060998916626,5.30250024795532,3.03729996085167,3.03380017727613 2010-05-05,-0.578999981284142,2.45910000801086,0.431499987840652,0.0540000945329666,0.643700003623962,2.3591001033783,2.36560010910034,1.90150010585785,1.86940009891987,0.203700006008148,2.58599996566772,0.853100001811981,0.182500004768372,0.323300004005432,3.84349989891052,3.82529997825623,2.47899985313416,2.44519996643066,0.986399993300438,2.71289992332458,1.27470001578331,0.310999915003777,0.00290000438690186,5.32789969444275,5.28499984741211,3.05649960041046,3.02099983394146 2010-05-06,-0.629999995231628,2.42210006713867,0.379999995231628,0.0379998683929443,0.693599998950958,2.20230007171631,2.21009993553162,1.80730006098747,1.76649993658066,0.154500007629395,2.55620002746582,0.795300006866455,0.164299964904785,0.36269998550415,3.6810998916626,3.67030000686646,2.37999987602234,2.35780000686646,0.939000010490417,2.69029998779297,1.21060001850128,0.290600061416626,0.0317999720573425,5.15989971160889,5.13050007820129,2.95269969105721,2.94910007715225 2010-05-07,-0.611299991607666,2.43319988250732,0.385699987411499,0.0380001068115234,0.724900007247925,2.24349999427795,2.24559998512268,1.77919998764992,1.74629998207092,0.172100007534027,2.56599998474121,0.805599987506866,0.166800022125244,0.384600013494492,3.72379994392395,3.71050000190735,2.37029993534088,2.34819999337196,0.95550000667572,2.6988000869751,1.22549998760223,0.295599937438965,0.0443000197410583,5.20409989356995,5.17540001869202,2.96139988303185,2.950100004673 2010-05-10,-0.585099995136261,2.45689988136292,0.415699988603592,0.0465002357959747,0.682500004768372,2.34599995613098,2.33400011062622,1.87229996919632,1.82090011239052,0.201100051403046,2.58579993247986,0.842899978160858,0.178500056266785,0.350400000810623,3.82909989356995,3.80830001831055,2.43419992923737,2.41389998793602,0.987300097942352,2.7146999835968,1.27009996771812,0.310499876737595,0.0182999968528748,5.31219983100891,5.28259992599487,2.99609988927841,3.00689986348152 2010-05-11,-0.586599990725517,2.45830011367798,0.411399990320206,0.0438997894525528,0.660399973392487,2.33060002326965,2.32699990272522,1.88380002975464,1.84179992973804,0.202199995517731,2.58780002593994,0.842400014400482,0.177999973297119,0.333099991083145,3.82940006256104,3.81040000915527,2.4514000415802,2.43270000815392,0.990999981760979,2.7172999382019,1.27340003848076,0.312100157141685,0.00580000877380371,5.32820010185242,5.29380011558533,3.01900005340576,3.02360008656979 2010-05-12,-0.581899985671043,2.46560001373291,0.423799991607666,0.0479999631643295,0.609099984169006,2.3649001121521,2.35549998283386,1.93890011310577,1.90449999272823,0.20930004119873,2.59380006790161,0.856899976730347,0.182799816131592,0.294200003147125,3.86279988288879,3.84279990196228,2.51169991493225,2.48239988088608,1.0005000680685,2.72200012207031,1.28999996185303,0.317599669098854,-0.0206999778747559,5.36069965362549,5.3300998210907,3.08449971675873,3.06029976904392 2010-05-13,-0.586800009012222,2.46090006828308,0.417600005865097,0.0461998581886292,0.625,2.34500002861023,2.33789992332458,1.91670003533363,1.88209992647171,0.203699946403503,2.58979988098145,0.849200010299683,0.180400252342224,0.306499987840652,3.83229994773865,3.82310009002686,2.47909998893738,2.46370014548302,0.994199901819229,2.71869969367981,1.28080001473427,0.314600646495819,-0.0120000243186951,5.31959986686707,5.30830025672913,3.04149994254112,3.04530036449432 2010-05-14,-0.612200006842613,2.43790006637573,0.37610000371933,0.0316000431776047,0.667200028896332,2.2253999710083,2.23340010643005,1.82699996232986,1.80230008065701,0.177299976348877,2.57200002670288,0.805400013923645,0.165799975395203,0.339599996805191,3.73169994354248,3.72049999237061,2.41059994697571,2.39820000529289,0.966799959540367,2.70609998703003,1.23470002412796,0.299999907612801,0.0119999647140503,5.23799991607666,5.20759987831116,2.99419993162155,2.99409992992878 2010-05-17,-0.603500008583069,2.44770002365112,0.381500005722046,0.0315998792648315,0.708999991416931,2.26029992103577,2.25729990005493,1.80439990758896,1.77029991149902,0.189199984073639,2.58109998703003,0.817300021648407,0.169100046157837,0.368099987506866,3.76979994773865,3.75670003890991,2.39749991893768,2.382100045681,0.981899976730347,2.71449995040894,1.25310003757477,0.306600213050842,0.0271999835968018,5.27929997444153,5.25610017776489,2.99059993028641,2.99390017986298 2010-05-18,-0.619800001382828,2.42490005493164,0.348800003528595,0.0214999616146088,0.700900018215179,2.17700004577637,2.17540001869202,1.77200004458427,1.74549999833107,0.165700018405914,2.56180000305176,0.776199996471405,0.155799865722656,0.366699993610382,3.66969990730286,3.65949988365173,2.36179995536804,2.35089987516403,0.951200038194656,2.69869995117188,1.20359998941422,0.290099769830704,0.0324999690055847,5.16239976882935,5.14359974861145,2.95159986615181,2.95629975199699 2010-05-19,-0.613599985837936,2.42350006103516,0.350699990987778,0.0231999158859253,0.783200025558472,2.19409990310669,2.18379998207092,1.69889989495277,1.66349995136261,0.166899979114532,2.55970001220703,0.773699998855591,0.154999911785126,0.428700000047684,3.65039992332458,3.65529990196228,2.27509987354279,2.28599992394447,0.947399944067001,2.69589996337891,1.1967000067234,0.286799907684326,0.0741999745368958,5.10669994354248,5.12679982185364,2.8512998521328,2.90849989652634 2010-05-20,-0.632499992847443,2.39869999885559,0.319999992847443,0.0146999359130859,0.887600004673004,2.09960007667542,2.10089993476868,1.54090005159378,1.52579993009567,0.140199959278107,2.53819990158081,0.732200026512146,0.14190012216568,0.51010000705719,3.5436999797821,3.55250000953674,2.15530002117157,2.1700000166893,0.912899911403656,2.67769980430603,1.14440006017685,0.269100308418274,0.132600009441376,4.98779988288879,5.00410008430481,2.76969999074936,2.81420010328293 2010-05-21,-0.629599988460541,2.38339996337891,0.307399988174438,0.0131000876426697,0.842599987983704,2.07879996299744,2.07430005073547,1.53969997167587,1.55390006303787,0.12909996509552,2.52329993247986,0.705900013446808,0.133600056171417,0.483399987220764,3.49830007553101,3.4918999671936,2.18370008468628,2.17350000143051,0.887799918651581,2.66319990158081,1.10440003871918,0.254100024700165,0.124199986457825,4.91780018806458,4.90949988365173,2.82770019769669,2.79309993982315 2010-05-24,-0.622299998998642,2.38910007476807,0.317699998617172,0.0167999267578125,0.852100014686584,2.10800004005432,2.10130000114441,1.54420006275177,1.55379998683929,0.136199951171875,2.52769994735718,0.716400027275085,0.137100100517273,0.48989999294281,3.52480006217957,3.51740002632141,2.18300008773804,2.17490005493164,0.894699901342392,2.66629981994629,1.115100055933,0.257400274276733,0.127699971199036,4.94160008430481,4.93350005149841,2.8218001127243,2.79600012302399 2010-05-25,-0.625800013542175,2.37779998779297,0.312000006437302,0.0173000395298004,0.919200003147125,2.07929992675781,2.0813000202179,1.50299990177155,1.47590002417564,0.125200033187866,2.51670002937317,0.700999975204468,0.132600069046021,0.542800009250641,3.46779990196228,3.47550010681152,2.07619988918304,2.10650008916855,0.876200079917908,2.65560007095337,1.08999994397163,0.247900098562241,0.166400015354156,4.85629987716675,4.86970019340515,2.64939987659454,2.73710015416145 2010-05-26,-0.60929998755455,2.37960004806519,0.327600002288818,0.0249999463558197,0.879899978637695,2.13229990005493,2.12290000915527,1.55589991807938,1.52470001578331,0.1317999958992,2.51570010185242,0.707199990749359,0.1350998878479,0.517400026321411,3.4918999671936,3.48979997634888,2.11969995498657,2.13339996337891,0.872899979352951,2.65180015563965,1.0867999792099,0.245199829339981,0.154900074005127,4.85150003433228,4.85669994354248,2.68349999189377,2.7420999109745 2010-05-27,-0.585800006985664,2.40899991989136,0.373800009489059,0.0400000661611557,0.824100017547607,2.25149989128113,2.23699998855591,1.63979989290237,1.62489996850491,0.162699997425079,2.54010009765625,0.762000024318695,0.152999877929688,0.471500009298325,3.6350998878479,3.61779999732971,2.21499991416931,2.22159996628761,0.911200001835823,2.67120027542114,1.15020003914833,0.265999689698219,0.118900001049042,5.01869988441467,4.99860000610352,2.79019993543625,2.81829996407032 2010-05-28,-0.609099984169006,2.40380001068115,0.356299996376038,0.0321998596191406,0.86489999294281,2.18190002441406,2.18319988250732,1.59250003099442,1.57109987735748,0.150300025939941,2.53810000419617,0.752699971199036,0.149799942970276,0.497999995946884,3.60319995880127,3.59089994430542,2.20099997520447,2.18989995121956,0.909700036048889,2.67239999771118,1.14909994602203,0.267400026321411,0.131099998950958,5.02449989318848,4.99860000610352,2.80949991941452,2.80870002508163 2010-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-06-01,-0.611600011587143,2.4015998840332,0.345899999141693,0.0275000631809235,0.880400002002716,2.16330003738403,2.16339993476868,1.56690001487732,1.54869994521141,0.148499965667725,2.53710007667542,0.744700014591217,0.146799981594086,0.509199976921082,3.58739995956421,3.57710003852844,2.18659996986389,2.17470008134842,0.908599942922592,2.67260026931763,1.14350003004074,0.266099900007248,0.137999951839447,5.01149988174438,4.99080014228821,2.80629992485046,2.80070021748543 2010-06-02,-0.602900013327599,2.41540002822876,0.365200012922287,0.0332999378442764,0.880599975585938,2.21849989891052,2.21099996566772,1.59259992837906,1.5680999904871,0.162299990653992,2.54889988899231,0.769699990749359,0.155000150203705,0.50629997253418,3.6489999294281,3.63590002059937,2.21419990062714,2.19760006666183,0.927499994635582,2.68239974975586,1.17419996857643,0.276700362563133,0.131999969482422,5.07949995994568,5.06080007553101,2.83579987287521,2.82710014283657 2010-06-03,-0.599800005555153,2.42190003395081,0.375200003385544,0.0364000052213669,0.802699983119965,2.24169993400574,2.23370003700256,1.63839995861053,1.65560005605221,0.168200016021729,2.5543999671936,0.782299995422363,0.15910005569458,0.447800010442734,3.68560004234314,3.66400003433228,2.28470003604889,2.26570001244545,0.93620003759861,2.6868999004364,1.18939998745918,0.281800106167793,0.0929000377655029,5.12950015068054,5.09430003166199,2.93100011348724,2.87579996883869 2010-06-04,-0.637699991464615,2.38389992713928,0.312799990177155,0.0155001580715179,0.870400011539459,2.0599000453949,2.07450008392334,1.54700005054474,1.52900007367134,0.125400006771088,2.52379989624023,0.712400019168854,0.136100053787231,0.502399981021881,3.49950003623962,3.49769997596741,2.1528000831604,2.15749996900558,0.88850000500679,2.66369986534119,1.11200004816055,0.256699949502945,0.134399950504303,4.93910002708435,4.92089986801147,2.75860011577606,2.78599986433983 2010-06-07,-0.645199984312057,2.37520003318787,0.29679998755455,0.00989997386932373,0.888899981975555,2.02699995040894,2.03670001029968,1.51859992742538,1.49620002508163,0.116400003433228,2.51699995994568,0.694999992847443,0.130299985408783,0.517199993133545,3.46760010719299,3.45869994163513,2.12660014629364,2.13009995222092,0.877999991178513,2.65879988670349,1.09319999814034,0.250699996948242,0.145500004291534,4.90820026397705,4.88069987297058,2.7346003651619,2.7639998793602 2010-06-08,-0.645400017499924,2.37669992446899,0.304100006818771,0.0131001472473145,0.920199990272522,2.04649996757507,2.04850006103516,1.49739998579025,1.46960008144379,0.116699993610382,2.51780009269714,0.701300024986267,0.13269978761673,0.539900004863739,3.47370004653931,3.46849989891052,2.10440003871918,2.11059987545013,0.878800004720688,2.65890026092529,1.09850004315376,0.252299427986145,0.159600019454956,4.90090012550354,4.88849973678589,2.7114000916481,2.75159966945648 2010-06-09,-0.649800002574921,2.37719988822937,0.311300009489059,0.0165002048015594,0.899500012397766,2.05539989471436,2.05520009994507,1.51799988746643,1.49420008063316,0.114300012588501,2.51780009269714,0.707599997520447,0.135299801826477,0.524100005626678,3.48600006103516,3.47499990463257,2.1010000705719,2.12899988889694,0.878400027751923,2.65840029716492,1.10389998555183,0.254099398851395,0.148699998855591,4.91660022735596,4.89479970932007,2.68400025367737,2.76379969716072 2010-06-10,-0.624199986457825,2.4077000617981,0.355699986219406,0.0301999151706696,0.891200006008148,2.18129992485046,2.16939997673035,1.57399994134903,1.54669997096062,0.147199988365173,2.54329991340637,0.761900007724762,0.152900040149689,0.512799978256226,3.61840009689331,3.605299949646,2.16250014305115,2.18339997529984,0.918599963188171,2.67889976501465,1.16810002923012,0.275600165128708,0.134399950504303,5.05550026893616,5.04119992256165,2.75100034475327,2.82009997963905 2010-06-11,-0.647199988365173,2.38450002670288,0.330799996852875,0.0243000388145447,0.878899991512299,2.09260010719299,2.09240007400513,1.54610008001328,1.52990007400513,0.119400024414062,2.52320003509521,0.727199971675873,0.142299950122833,0.507700026035309,3.5164999961853,3.51209998130798,2.12639999389648,2.15779995918274,0.886000037193298,2.66190004348755,1.12359994649887,0.260299861431122,0.136500060558319,4.94039988517761,4.93179988861084,2.70669990777969,2.78569984436035 2010-06-14,-0.643399983644485,2.39409995079041,0.345499992370605,0.0288999378681183,0.871800005435944,2.1298999786377,2.12509989738464,1.57690000534058,1.55119988322258,0.127900004386902,2.53150010108948,0.746100008487701,0.148599922657013,0.500100016593933,3.56550002098083,3.55410003662109,2.15429997444153,2.18000000715256,0.899199992418289,2.66890025138855,1.1467000246048,0.268299907445908,0.128400027751923,5.00110006332397,4.98310017585754,2.73169994354248,2.80880013108253 2010-06-15,-0.634099990129471,2.4047999382019,0.35929998755455,0.0328001379966736,0.860000014305115,2.16599988937378,2.16280007362366,1.58159989118576,1.57760006189346,0.139800012111664,2.5404999256134,0.763899981975555,0.154200196266174,0.489600002765656,3.61100006103516,3.5984001159668,2.19240009784698,2.20510011911392,0.913700014352798,2.6761999130249,1.16849997639656,0.275600254535675,0.119199991226196,5.05600023269653,5.03400015830994,2.80320030450821,2.83260017633438 2010-06-16,-0.640199989080429,2.39260005950928,0.342099994421005,0.0276000499725342,0.862200021743774,2.12380003929138,2.12210011482239,1.56880003213882,1.55800008773804,0.128399968147278,2.52999997138977,0.741100013256073,0.146700084209442,0.494100004434586,3.5518000125885,3.54620003700256,2.19099998474121,2.18260005116463,0.896999925374985,2.66739988327026,1.14010003209114,0.26580011844635,0.125999987125397,4.97979998588562,4.97029995918274,2.8131999373436,2.80720001459122 2010-06-17,-0.652399986982346,2.37619996070862,0.321799993515015,0.0222000777721405,0.83459997177124,2.06909990310669,2.06780004501343,1.57539990544319,1.56380006670952,0.110799968242645,2.51579999923706,0.713800013065338,0.138099908828735,0.477299988269806,3.48720002174377,3.47849988937378,2.18630003929138,2.17659991979599,0.873999923467636,2.6554000377655,1.10580003261566,0.25399973988533,0.120000004768372,4.90530014038086,4.88919973373413,2.79720017313957,2.78939977288246 2010-06-18,-0.643200010061264,2.38389992713928,0.330099999904633,0.0242001116275787,0.82150000333786,2.10109996795654,2.09500002861023,1.57389998435974,1.586600035429,0.120700001716614,2.52239990234375,0.724799990653992,0.141400098800659,0.466699987649918,3.52069997787476,3.50929999351501,2.20190000534058,2.19710001349449,0.884600013494492,2.66089987754822,1.11949998140335,0.25860008597374,0.111899971961975,4.94029998779297,4.9235999584198,2.82990002632141,2.80759999155998 2010-06-21,-0.641299992799759,2.38930010795593,0.335299998521805,0.0252997875213623,0.824400007724762,2.11400008201599,2.10859990119934,1.6049000620842,1.59019988775253,0.125799953937531,2.52740001678467,0.73360002040863,0.144199907779694,0.467200011014938,3.54259991645813,3.53099989891052,2.22119987010956,2.20439991354942,0.89289990067482,2.6654999256134,1.13190004229546,0.263100028038025,0.110000014305115,4.97119975090027,4.9533998966217,2.83749967813492,2.81859993934631 2010-06-22,-0.652300000190735,2.37050008773804,0.307599991559982,0.0166999399662018,0.820699989795685,2.04290008544922,2.04250001907349,1.57990008592606,1.56650003790855,0.107599973678589,2.51139998435974,0.698400020599365,0.132600069046021,0.468699991703033,3.45490002632141,3.45000004768372,2.18220007419586,2.17530006170273,0.867499947547913,2.65229988098145,1.08920004963875,0.248500198125839,0.116699993610382,4.8668999671936,4.85750007629395,2.78450006246567,2.7841000854969 2010-06-23,-0.660699993371964,2.3585000038147,0.283199995756149,0.00780004262924194,0.851400017738342,1.98839998245239,1.98880004882812,1.53549998998642,1.5149000287056,0.0963000059127808,2.50200009346008,0.672299981117249,0.123699903488159,0.493000000715256,3.39770007133484,3.39429998397827,2.12800002098083,2.13269999623299,0.853300005197525,2.64550018310547,1.06139996647835,0.239599764347076,0.134599983692169,4.80700016021729,4.79979991912842,2.72050005197525,2.75049996376038 2010-06-24,-0.66159999370575,2.3643000125885,0.281199991703033,0.00490003824234009,0.885999977588654,1.98829996585846,1.98880004882812,1.50499996542931,1.48320007324219,0.101400017738342,2.50830006599426,0.677999973297119,0.124899983406067,0.515699982643127,3.42170000076294,3.41260004043579,2.11740005016327,2.1175000667572,0.864400029182434,2.65230011940002,1.0747999548912,0.244899928569794,0.145399987697601,4.85510003566742,4.83640003204346,2.72980013489723,2.75180006027222 2010-06-25,-0.665900021791458,2.36100006103516,0.268200010061264,-0.000700056552886963,0.877399981021881,1.95980000495911,1.96259999275208,1.50839999318123,1.48290002346039,0.0981999635696411,2.50659990310669,0.667800009250641,0.121200144290924,0.509100019931793,3.40669989585876,3.3938000202179,2.12019991874695,2.11870002746582,0.86229994893074,2.65219974517822,1.06740000844002,0.243100345134735,0.140800058841705,4.85359978675842,4.82500004768372,2.73199984431267,2.75450003147125 2010-06-28,-0.674799993634224,2.34479999542236,0.23589999973774,-0.0124000310897827,0.880299985408783,1.88399994373322,1.8934999704361,1.46889993548393,1.4520999789238,0.0839000344276428,2.49370002746582,0.632099986076355,0.108899891376495,0.514299988746643,3.32529997825623,3.31859993934631,2.07679998874664,2.08829993009567,0.84260006248951,2.64260005950928,1.02829997241497,0.230199813842773,0.148299992084503,4.76660001277924,4.74369990825653,2.68470004200935,2.72449988126755 2010-06-29,-0.68350000679493,2.32940006256104,0.211799994111061,-0.0200000405311584,0.890399992465973,1.83430004119873,1.83770000934601,1.44110003113747,1.4190000295639,0.0692999958992004,2.48070001602173,0.602299988269806,0.0990999937057495,0.525099992752075,3.25270009040833,3.25139999389648,2.03500008583069,2.0547000169754,0.82209999859333,2.63199996948242,0.992799982428551,0.218200027942657,0.159799993038177,4.67110013961792,4.66509997844696,2.62890014052391,2.6904000043869 2010-06-30,-0.6807000041008,2.32669997215271,0.209199994802475,-0.020499974489212,0.906300008296967,1.8367999792099,1.83469998836517,1.43089997768402,1.39989998936653,0.068399965763092,2.4779999256134,0.596700012683868,0.0972000360488892,0.5382000207901,3.24000000953674,3.24029994010925,2.0081000328064,2.03699994087219,0.817499935626984,2.6292998790741,0.984200030565262,0.21490004658699,0.170100033283234,4.64320003986359,4.64589989185333,2.58530008792877,2.67409989237785 2010-07-01,-0.676200017333031,2.32509994506836,0.212400004267693,-0.0182998776435852,0.97759997844696,1.84930002689362,1.84300005435944,1.37480002641678,1.32920008897781,0.0684999823570251,2.47560000419617,0.595300018787384,0.0969998836517334,0.592100024223328,3.22580003738403,3.23639988899231,1.93500006198883,1.98049986362457,0.813199982047081,2.62610006332397,0.978200033307076,0.212299644947052,0.206600069999695,4.60230004787445,4.62979972362518,2.49520009756088,2.63179963827133 2010-07-02,-0.670600011944771,2.33430004119873,0.224800005555153,-0.0146999955177307,1.01040005683899,1.87870001792908,1.87380003929138,1.36770004034042,1.30919998884201,0.0776999592781067,2.48359990119934,0.611800014972687,0.102200150489807,0.614000022411346,3.27600002288818,3.27530002593994,1.92890000343323,1.9718000292778,0.825999930500984,2.63289976119995,0.998800024390221,0.219100296497345,0.217599987983704,4.67330002784729,4.6768000125885,2.49009996652603,2.63440006971359 2010-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-07-06,-0.685899987816811,2.32200002670288,0.206599995493889,-0.0205000936985016,1.0460000038147,1.81610000133514,1.82219994068146,1.29900002479553,1.25549992918968,0.0621999502182007,2.47370004653931,0.591400027275085,0.0957000255584717,0.641200006008148,3.22350001335144,3.22300004959106,1.88779997825623,1.92820006608963,0.810299888253212,2.62540006637573,0.976200059056282,0.211900144815445,0.236400008201599,4.63090002536774,4.62380015850067,2.47659993171692,2.60090020298958 2010-07-07,-0.684399992227554,2.33489990234375,0.219300001859665,-0.0179999470710754,1.07079994678497,1.84510004520416,1.85179996490479,1.2853000164032,1.2461000084877,0.0728999972343445,2.48569989204407,0.613600015640259,0.102900087833405,0.654999971389771,3.28539991378784,3.27509999275208,1.90409994125366,1.9336000084877,0.830199986696243,2.63649988174438,1.00790002942085,0.223800122737885,0.239199995994568,4.72569978237152,4.69840002059937,2.52289986610413,2.6211000084877 2010-07-08,-0.685399994254112,2.34089994430542,0.227799996733665,-0.0155999660491943,1.0168000459671,1.86319994926453,1.86769998073578,1.32989996671677,1.30849993228912,0.07669997215271,2.49110007286072,0.62610000371933,0.107100069522858,0.613300025463104,3.31920003890991,3.30100011825562,1.97909998893738,1.98490011692047,0.838799938559532,2.64130020141602,1.02440001070499,0.22980010509491,0.209800004959106,4.7752001285553,4.73430025577545,2.62830001115799,2.66130030155182 2010-07-09,-0.676100015640259,2.35069990158081,0.240700006484985,-0.0117999315261841,0.989300012588501,1.90349996089935,1.90349996089935,1.36439996957779,1.34959995746613,0.0881000161170959,2.4993999004364,0.642199993133545,0.112100064754486,0.591600000858307,3.35419988632202,3.34179997444153,2.01549983024597,2.01989996433258,0.852300047874451,2.64809989929199,1.0436999797821,0.236000061035156,0.193899989128113,4.80489981174469,4.7800999879837,2.66659969091415,2.69019997119904 2010-07-12,-0.675400003790855,2.35060000419617,0.241999998688698,-0.0110999643802643,0.974500000476837,1.89970004558563,1.90610003471375,1.37520003318787,1.36500003933907,0.0880999565124512,2.49909996986389,0.642700016498566,0.112399995326996,0.580999970436096,3.35080003738403,3.3422999382019,2.01830005645752,2.03049999475479,0.851599916815758,2.64759993553162,1.04340003430843,0.235899955034256,0.187499940395355,4.80190002918243,4.77849984169006,2.66140007972717,2.69599995017052 2010-07-13,-0.664799988269806,2.36310005187988,0.261599987745285,-0.00470009446144104,0.961199998855591,1.95620000362396,1.95519995689392,1.41130000352859,1.39719995856285,0.101500034332275,2.50939989089966,0.665799975395203,0.120000004768372,0.569199979305267,3.40599989891052,3.39669990539551,2.05179989337921,2.06019991636276,0.867800056934357,2.65569972991943,1.06999996304512,0.244700103998184,0.177199959754944,4.85579979419708,4.83819985389709,2.69229978322983,2.72319987416267 2010-07-14,-0.684300005435944,2.34669995307922,0.23759999871254,-0.0122999846935272,0.954599976539612,1.87880003452301,1.88769996166229,1.38580003380775,1.37979999184608,0.0812000036239624,2.49609994888306,0.638400018215179,0.111200034618378,0.566200017929077,3.33480000495911,3.32690000534058,2.03050005435944,2.04109996557236,0.846700012683868,2.64549994468689,1.03920003771782,0.234700053930283,0.177800059318542,4.7907999753952,4.76610004901886,2.67520007491112,2.70239993929863 2010-07-15,-0.695899993181229,2.3313000202179,0.209399998188019,-0.0222000181674957,0.984399974346161,1.80579996109009,1.82260000705719,1.32489997148514,1.32470002770424,0.0659999847412109,2.48379993438721,0.607100009918213,0.10070013999939,0.590499997138977,3.26200008392334,3.25760006904602,1.97590005397797,1.99400007724762,0.827899962663651,2.63629984855652,1.00480002164841,0.223600298166275,0.196600019931793,4.71820020675659,4.69260013103485,2.62690013647079,2.663300126791 2010-07-16,-0.710099995136261,2.32229995727539,0.188199996948242,-0.0304999947547913,1.05799996852875,1.7470999956131,1.76989996433258,1.2418999671936,1.23379999399185,0.0544000267982483,2.47760009765625,0.588299989700317,0.0941998362541199,0.644200026988983,3.21600008010864,3.21449995040894,1.88820004463196,1.92759990692139,0.818900048732758,2.63290023803711,0.988399982452393,0.218899667263031,0.230400085449219,4.68490016460419,4.65909993648529,2.53450012207031,2.62139981985092 2010-07-19,-0.704199999570847,2.33019995689392,0.191599994897842,-0.0310999751091003,1.09529995918274,1.77090001106262,1.78649997711182,1.22020000219345,1.20380002260208,0.0636999607086182,2.48510003089905,0.597500026226044,0.0967000126838684,0.669399976730347,3.24830007553101,3.24300003051758,1.87320005893707,1.91240006685257,0.831599920988083,2.64000010490417,1.00340005755424,0.224500000476837,0.243499994277954,4.72570013999939,4.69950008392334,2.52620011568069,2.62100011110306 2010-07-20,-0.709299996495247,2.32739996910095,0.187800005078316,-0.0322999954223633,1.09519994258881,1.75859999656677,1.77359998226166,1.21399998664856,1.19990003108978,0.059499979019165,2.48300004005432,0.593699991703033,0.0954999327659607,0.669300019741058,3.23779988288879,3.23169994354248,1.87139987945557,1.90919995307922,0.828299954533577,2.63860011100769,0.999599978327751,0.223299860954285,0.243400096893311,4.71699976921082,4.6897999048233,2.52879977226257,2.61849987506866 2010-07-21,-0.71849998831749,2.30719995498657,0.165800005197525,-0.03739994764328,1.05400002002716,1.70449995994568,1.71710002422333,1.225899964571,1.21579998731613,0.0399999618530273,2.46479988098145,0.559800028800964,0.084800124168396,0.644599974155426,3.15289998054504,3.14939999580383,1.86909997463226,1.90500003099442,0.798499912023544,2.62239980697632,0.953800052404404,0.207000195980072,0.235199928283691,4.60130000114441,4.58169996738434,2.51229998469353,2.5942000746727 2010-07-22,-0.710599988698959,2.32019996643066,0.17620000243187,-0.0358999967575073,1.03509998321533,1.73660004138947,1.74989998340607,1.25640004873276,1.24919998645782,0.0539000034332275,2.47679996490479,0.578800022602081,0.0903999209403992,0.627399981021881,3.21539998054504,3.19989991188049,1.92149996757507,1.9397999048233,0.818399995565414,2.63339996337891,0.981400042772293,0.216699838638306,0.21969997882843,4.69419991970062,4.64989984035492,2.58659988641739,2.63039982318878 2010-07-23,-0.701300010085106,2.33640003204346,0.195500001311302,-0.031000018119812,1.03890001773834,1.79250001907349,1.79960000514984,1.28000003099442,1.2664999961853,0.0699999928474426,2.4909999370575,0.606199979782104,0.0992001891136169,0.626299977302551,3.27729988098145,3.26640009880066,1.94159984588623,1.96390014886856,0.841299995779991,2.64559984207153,1.01689995825291,0.229400396347046,0.21369993686676,4.7620997428894,4.73320019245148,2.60319966077805,2.66130030155182 2010-07-26,-0.697900012135506,2.33829998970032,0.20160000026226,-0.0284000337123871,1.02980005741119,1.80780005455017,1.81359994411469,1.29600006341934,1.28009989857674,0.0725000500679016,2.49219989776611,0.611199975013733,0.100899994373322,0.619799971580505,3.28159999847412,3.27679991722107,1.94509994983673,1.97329992055893,0.842900112271309,2.64609980583191,1.02079994976521,0.23020002245903,0.209799885749817,4.75539994239807,4.73999989032745,2.59419983625412,2.66649994254112 2010-07-27,-0.682700008153915,2.34969997406006,0.221599996089935,-0.0213999450206757,1.01489996910095,1.86280000209808,1.8672000169754,1.33329999446869,1.31340005993843,0.086899995803833,2.50090003013611,0.631500005722046,0.107599973678589,0.608299970626831,3.33189988136292,3.32690000534058,1.97239983081818,2.00020003318787,0.856499999761581,2.65210008621216,1.04140001535416,0.236599892377853,0.20169997215271,4.80099976062775,4.78659999370575,2.61149966716766,2.6870000064373 2010-07-28,-0.703200027346611,2.33689999580383,0.197999998927116,-0.0298999547958374,1.00100004673004,1.77909994125366,1.8018000125885,1.31439992785454,1.30599999427795,0.0693999528884888,2.49149990081787,0.609000027179718,0.100300133228302,0.598200023174286,3.28130006790161,3.27020001411438,1.96610009670258,1.99360001087189,0.841999933123589,2.64609980583191,1.02000005543232,0.230500221252441,0.19539999961853,4.78350019454956,4.73860001564026,2.61780026555061,2.68120002746582 2010-07-29,-0.714100003242493,2.33680009841919,0.183899998664856,-0.0373001098632812,0.993900001049042,1.74000000953674,1.76929998397827,1.31600001454353,1.30559998750687,0.0663999915122986,2.4935998916626,0.603799998760223,0.098000168800354,0.590099990367889,3.27810001373291,3.26180005073547,1.96829998493195,2.00150007009506,0.84689998626709,2.65039968490601,1.02369999885559,0.233300447463989,0.186299979686737,4.81620001792908,4.75430011749268,2.62059995532036,2.69740015268326 2010-07-30,-0.734099984169006,2.31500005722046,0.145799994468689,-0.050300121307373,0.979099988937378,1.64800000190735,1.67639994621277,1.29719999432564,1.28559994697571,0.042900025844574,2.47620010375977,0.561699986457825,0.0838999152183533,0.582300007343292,3.1735999584198,3.16470003128052,1.93769991397858,1.97780001163483,0.819900035858154,2.63740015029907,0.97759997844696,0.21809995174408,0.185500025749207,4.69919991493225,4.65300011634827,2.57819983363152,2.67000007629395 2010-08-02,-0.727300018072128,2.32769989967346,0.155699998140335,-0.0489998459815979,0.938000023365021,1.68680000305176,1.70710003376007,1.35699999332428,1.34070003032684,0.0562000274658203,2.48799991607666,0.580299973487854,0.0895000696182251,0.548799991607666,3.23219990730286,3.21399998664856,2.00309991836548,2.02869999408722,0.839700073003769,2.64829993247986,1.00489994883537,0.227999985218048,0.159599959850311,4.77759981155396,4.72089993953705,2.64919984340668,2.7166999578476 2010-08-03,-0.744699969887733,2.31369996070862,0.127399995923042,-0.0595999360084534,0.904100000858307,1.60249996185303,1.63680005073547,1.36629995703697,1.35000002384186,0.0394999980926514,2.47749996185303,0.55239999294281,0.0800999402999878,0.524800002574921,3.16359996795654,3.14949989318848,1.99539995193481,2.03279989957809,0.823699966073036,2.64129996299744,0.977399989962578,0.219799816608429,0.145500004291534,4.72469997406006,4.66219973564148,2.62449994683266,2.71559977531433 2010-08-04,-0.731199979782104,2.32649993896484,0.145799994468689,-0.0537999868392944,0.926199972629547,1.66879999637604,1.68729996681213,1.36829999089241,1.346499979496,0.0546999573707581,2.48810005187988,0.574100017547607,0.0870999693870544,0.539200007915497,3.20799994468689,3.2039999961853,1.99819993972778,2.03600001335144,0.840599894523621,2.64970016479492,1.00240004062653,0.227999925613403,0.152200043201447,4.74719989299774,4.72070002555847,2.62809988856316,2.72550004720688 2010-08-05,-0.742999985814095,2.31450009346008,0.132100000977516,-0.0573001503944397,0.905799984931946,1.62310004234314,1.64629995822906,1.36740005016327,1.3513999581337,0.0404999852180481,2.47779989242554,0.5557000041008,0.0814001560211182,0.526300013065338,3.16100001335144,3.1554000377655,1.99619996547699,2.03290003538132,0.823999956250191,2.64109969139099,0.979300007224083,0.220100462436676,0.14680004119873,4.69889998435974,4.66450011730194,2.62499988079071,2.71440011262894 2010-08-06,-0.754300028085709,2.29570007324219,0.108300000429153,-0.0640000104904175,0.913299977779388,1.5599000453949,1.58570003509521,1.33400005102158,1.31840008497238,0.0216000080108643,2.46129989624023,0.522899985313416,0.0709000825881958,0.536199986934662,3.07349991798401,3.07669997215271,1.94039988517761,1.99599999189377,0.797500044107437,2.62689971923828,0.937499970197678,0.205800175666809,0.159099996089935,4.58709979057312,4.56769990921021,2.54679971933365,2.67359989881516 2010-08-09,-0.748000003397465,2.29489994049072,0.112199999392033,-0.0615999698638916,0.907100021839142,1.57500004768372,1.5974999666214,1.34260004758835,1.32619994878769,0.0230000019073486,2.45970010757446,0.52240002155304,0.0708998441696167,0.533399999141693,3.07480001449585,3.07599997520447,1.94229996204376,1.99719995260239,0.794000007212162,2.6245002746582,0.932600043714046,0.203399658203125,0.159699976444244,4.57459998130798,4.55449998378754,2.54199987649918,2.66819995641708 2010-08-10,-0.759900011122227,2.27690005302429,0.089199997484684,-0.0679000020027161,0.851300001144409,1.50409996509552,1.53830003738403,1.35819996893406,1.35770004987717,0.00450000166893005,2.44409990310669,0.491400003433228,0.0610000193119049,0.4966000020504,3.00609993934631,3.00099992752075,1.96189999580383,2.00849992036819,0.768900014460087,2.61129975318909,0.893600009381771,0.189900040626526,0.14190000295639,4.50809991359711,4.46369981765747,2.56560002267361,2.65929979085922 2010-08-11,-0.763499990105629,2.26119995117188,0.0738999992609024,-0.0709999799728394,0.889299988746643,1.47039997577667,1.50059998035431,1.30459997057915,1.30089998245239,-0.00920000672340393,2.4293999671936,0.464800000190735,0.0525999367237091,0.529399991035461,2.92610001564026,2.93759989738464,1.89840006828308,1.95259991288185,0.745099976658821,2.59759998321533,0.855700001120567,0.176199853420258,0.16949999332428,4.38180005550385,4.37459981441498,2.49220016598701,2.60429984331131 2010-08-12,-0.755499981343746,2.26460003852844,0.0874999985098839,-0.065000057220459,0.988300025463104,1.50740003585815,1.53159999847412,1.22710004448891,1.21129995584488,-0.00450000166893005,2.43099999427795,0.474500000476837,0.0562000572681427,0.602699995040894,2.93969988822937,2.957200050354,1.8164998292923,1.8845000565052,0.746499978005886,2.59739995002747,0.86150000244379,0.177400171756744,0.217099964618683,4.37199974060059,4.38280010223389,2.40589961409569,2.55770015716553 2010-08-13,-0.752900004386902,2.24799990653992,0.0794000029563904,-0.0638999342918396,0.974300026893616,1.48969995975494,1.51059997081757,1.21849995851517,1.20979994535446,-0.0173999965190887,2.41429996490479,0.449499994516373,0.0487001538276672,0.599399983882904,2.88280010223389,2.89510011672974,1.80450010299683,1.86360013484955,0.718100011348724,2.58060002326965,0.819599986076355,0.161300241947174,0.224499940872192,4.27590024471283,4.27960026264191,2.39050024747849,2.51740032434464 2010-08-16,-0.763600021600723,2.21970009803772,0.0518999993801117,-0.06930011510849,0.978900015354156,1.41589999198914,1.43869996070862,1.17519998550415,1.17149996757507,-0.0440999865531921,2.38820004463196,0.403200000524521,0.0342000424861908,0.611100018024445,2.76699995994568,2.78150010108948,1.7467999458313,1.8113000690937,0.675400048494339,2.5566999912262,0.75450000166893,0.137700200080872,0.243300020694733,4.11809992790222,4.12430024147034,2.31839990615845,2.45110017061234 2010-08-17,-0.753100030124187,2.2335000038147,0.0701000019907951,-0.0640999674797058,1.00109994411469,1.46689999103546,1.4864000082016,1.17789998650551,1.16830009222031,-0.0293999910354614,2.40009999275208,0.426999986171722,0.0417000651359558,0.624599993228912,2.83990001678467,2.83940005302429,1.76890003681183,1.81720006465912,0.694300048053265,2.56669998168945,0.78389997035265,0.147500097751617,0.24810004234314,4.21290004253387,4.19240009784698,2.35990008711815,2.46610003709793 2010-08-18,-0.750600002706051,2.23340010643005,0.0746000036597252,-0.0617001056671143,1.0242999792099,1.480299949646,1.49570000171661,1.16019994020462,1.14740002155304,-0.0289999842643738,2.39930009841919,0.428799986839294,0.0425999760627747,0.642400026321411,2.83699989318848,2.84170007705688,1.75119984149933,1.79950004816055,0.692600034177303,2.56520009040833,0.782999970018864,0.146900057792664,0.260500073432922,4.19369983673096,4.18770015239716,2.34219974279404,2.45160007476807 2010-08-19,-0.757600016891956,2.22000002861023,0.0603000000119209,-0.0651000142097473,1.05729997158051,1.43959999084473,1.45759999752045,1.11169999837875,1.09760004281998,-0.0423000156879425,2.38730001449585,0.406800001859665,0.0356999039649963,0.669900000095367,2.77880001068115,2.78749990463257,1.69720005989075,1.75309991836548,0.672999985516071,2.55460000038147,0.753300003707409,0.13649982213974,0.282500028610229,4.11800003051758,4.11739981174469,2.28270012140274,2.40859979391098 2010-08-20,-0.746599987149239,2.22810006141663,0.0768000036478043,-0.0589000582695007,1.06120002269745,1.49370002746582,1.49940001964569,1.13240003585815,1.10799998044968,-0.0324000120162964,2.3931999206543,0.422600001096725,0.0411001741886139,0.672500014305115,2.82270002365112,2.82450008392334,1.71780002117157,1.7618000805378,0.681799963116646,2.55829977989197,0.768399998545647,0.141100406646729,0.283800005912781,4.15170001983643,4.14960014820099,2.30320000648499,2.41560018062592 2010-08-23,-0.752099983394146,2.22189998626709,0.0689999982714653,-0.0611000061035156,1.07120001316071,1.4617999792099,1.47769999504089,1.1066999733448,1.08959996700287,-0.0393999814987183,2.38790011405945,0.412499994039536,0.0377998650074005,0.680899977684021,2.79809999465942,2.79879999160767,1.70120000839233,1.74480000138283,0.673300020396709,2.55390024185181,0.755999989807606,0.136699736118317,0.290599942207336,4.13440001010895,4.11989998817444,2.29570004343987,2.40000003576279 2010-08-24,-0.761799994856119,2.19980001449585,0.0401999987661839,-0.0690999627113342,1.07980000972748,1.38820004463196,1.40910005569458,1.07100003957748,1.05090004205704,-0.0598999857902527,2.36849999427795,0.372399985790253,0.0248000621795654,0.692900002002716,2.6981999874115,2.70580005645752,1.63650000095367,1.7004000544548,0.642000023275614,2.53719997406006,0.704599972814322,0.118700087070465,0.305999994277954,4.00819993019104,4.00250005722046,2.20199996232986,2.34990006685257 2010-08-25,-0.750300005078316,2.20679998397827,0.0581000000238419,-0.0618999600410461,1.05099999904633,1.44319999217987,1.45270001888275,1.11620000004768,1.0939000248909,-0.0507999956607819,2.37310004234314,0.387800008058548,0.0301998853683472,0.672100007534027,2.74160003662109,2.74029994010925,1.68620002269745,1.73119992017746,0.648700013756752,2.53940010070801,0.717500016093254,0.12229973077774,0.293200016021729,4.04000008106232,4.02789986133575,2.25620004534721,2.36849981546402 2010-08-26,-0.752900011837482,2.1939001083374,0.0505999997258186,-0.0618000626564026,1.01150000095367,1.41639995574951,1.42980003356934,1.13449996709824,1.12060004472733,-0.0626999735832214,2.36050009727478,0.368999987840652,0.0245999395847321,0.647800028324127,2.68980002403259,2.69140005111694,1.69740003347397,1.73730000853539,0.62750006467104,2.52710008621216,0.687399975955486,0.110999941825867,0.28410005569458,3.96320009231567,3.95300006866455,2.2603000998497,2.35399997234344 2010-08-27,-0.730100005865097,2.23040008544922,0.097900003194809,-0.0485000610351562,1.02149999141693,1.53939998149872,1.54970002174377,1.17639997601509,1.16040003299713,-0.0257999897003174,2.39219999313354,0.432799994945526,0.0451000332832336,0.646899998188019,2.85610008239746,2.84430003166199,1.77260005474091,1.79040002822876,0.678500026464462,2.55399990081787,0.767699986696243,0.138700127601624,0.272300004959106,4.1728001832962,4.1389000415802,2.36880013346672,2.42040002346039 2010-08-30,-0.753100026398897,2.20449995994568,0.0621999986469746,-0.0591999888420105,1.03020000457764,1.43210005760193,1.45439994335175,1.12550005316734,1.11509996652603,-0.0547000169754028,2.37050008773804,0.38850000500679,0.030899852514267,0.657599985599518,2.7335000038147,2.73519992828369,1.708899974823,1.74379995465279,0.643699992448092,2.5365002155304,0.714800011366606,0.120999693870544,0.284999966621399,4.03489995002747,4.01599991321564,2.29229989647865,2.37249994277954 2010-08-31,-0.762899994850159,2.18790006637573,0.0388000011444092,-0.0662000179290771,1.03709995746613,1.37679994106293,1.39760005474091,1.09159994125366,1.08460009098053,-0.0710000097751617,2.3561999797821,0.35809999704361,0.0209001004695892,0.666499972343445,2.66300010681152,2.66420006752014,1.68280011415482,1.71060010790825,0.620899975299835,2.52449989318848,0.67739999294281,0.108000218868256,0.295899987220764,3.94920027256012,3.93080008029938,2.27400028705597,2.33660012483597 2010-09-01,-0.748500011861324,2.21560001373291,0.0680999979376793,-0.0595999956130981,1.05680000782013,1.45329999923706,1.47560000419617,1.10049998760223,1.09920001029968,-0.0434999763965607,2.38109993934631,0.403499990701675,0.0351999998092651,0.673600018024445,2.79089999198914,2.77629995346069,1.7438999414444,1.74269992113113,0.661500059068203,2.54659986495972,0.738899983465672,0.129999995231628,0.29040002822876,4.12849998474121,4.07699990272522,2.38729989528656,2.38619983196259 2010-09-02,-0.749299973249435,2.22819995880127,0.0810000002384186,-0.0567999482154846,1.05480003356934,1.47889995574951,1.50310003757477,1.10569995641708,1.11659997701645,-0.0340000092983246,2.39299988746643,0.42620000243187,0.042600154876709,0.667599976062775,2.84310007095337,2.82780003547668,1.78310012817383,1.76800006628036,0.681299954652786,2.55779981613159,0.77140000462532,0.142000257968903,0.280399918556213,4.20730018615723,4.1525000333786,2.46050029993057,2.41940015554428 2010-09-03,-0.732500001788139,2.25289988517761,0.110699996352196,-0.0489998459815979,1.02199995517731,1.56159996986389,1.58210003376007,1.16799998283386,1.18190008401871,-0.00819998979568481,2.41459989547729,0.467599987983704,0.0557000041007996,0.638100028038025,2.94980001449585,2.92969989776611,1.86329996585846,1.83219987154007,0.71610002219677,2.57629990577698,0.824499979615211,0.160399854183197,0.254200100898743,4.33800005912781,4.27729976177216,2.55859994888306,2.48249965906143 2010-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-09-07,-0.755100019276142,2.22429990768433,0.0760999992489815,-0.0581998825073242,1.01259994506836,1.46529996395111,1.48710000514984,1.13899996876717,1.15350008010864,-0.0394000113010406,2.38989996910095,0.420700013637543,0.0408000648021698,0.636900007724762,2.81459999084473,2.81200003623962,1.80509996414185,1.79380002617836,0.676299996674061,2.55550003051758,0.765300028026104,0.139800012111664,0.261200070381165,4.16390001773834,4.13690006732941,2.47119995951653,2.43409997224808 2010-09-08,-0.741100028157234,2.23589992523193,0.091499999165535,-0.0536998510360718,1.01950001716614,1.51929998397827,1.53260004520416,1.14969998598099,1.16270005702972,-0.0248000025749207,2.39939999580383,0.438899993896484,0.0466000437736511,0.640600025653839,2.8675000667572,2.86010003089905,1.82620000839233,1.80540001392365,0.691500023007393,2.56290006637573,0.786299988627434,0.146899938583374,0.261700034141541,4.21570014953613,4.18760001659393,2.50270003080368,2.44809997081757 2010-09-09,-0.720499977469444,2.25990009307861,0.12899999320507,-0.0416001677513123,0.984799981117249,1.62170004844666,1.62679994106293,1.21540004014969,1.23349994421005,0.000900000333786011,2.41910004615784,0.483000010251999,0.0609999299049377,0.611400008201599,2.9779999256134,2.96399998664856,1.9041999578476,1.86869996786118,0.722299978137016,2.57829999923706,0.837000027298927,0.163600027561188,0.23800003528595,4.33429980278015,4.30120003223419,2.5929998755455,2.5038999915123 2010-09-10,-0.71440002322197,2.26990008354187,0.145999997854233,-0.0359001159667969,0.930000007152557,1.65659999847412,1.66559994220734,1.27860000729561,1.30399996042252,0.0104999542236328,2.4274001121521,0.503000020980835,0.0676999092102051,0.5692999958992,3.02519989013672,3.00859999656677,1.96669983863831,1.9258000254631,0.735399931669235,2.58490014076233,0.860000044107437,0.171299934387207,0.208599984645844,4.39379978179932,4.35160005092621,2.654799669981,2.54760009050369 2010-09-13,-0.733499974012375,2.25359988212585,0.118000000715256,-0.0454999208450317,0.883599996566772,1.56710004806519,1.5925999879837,1.27770003676414,1.32449996471405,-0.008899986743927,2.41470003128052,0.473199993371964,0.0578998625278473,0.536899983882904,2.9539999961853,2.9368999004364,1.97869998216629,1.93569990992546,0.715700000524521,2.57580018043518,0.828399986028671,0.161299645900726,0.190199971199036,4.34089994430542,4.2811998128891,2.67969992756844,2.54689985513687 2010-09-14,-0.746400006115437,2.24399995803833,0.09009999781847,-0.0569999814033508,0.911700010299683,1.49810004234314,1.53069996833801,1.22950005531311,1.2752999663353,-0.0196000039577484,2.40840005874634,0.449200004339218,0.049299955368042,0.557299971580505,2.89890003204346,2.88730001449585,1.92960005998611,1.90040004253387,0.70719999819994,2.57280015945435,0.808300010859966,0.155599892139435,0.202899932861328,4.29970002174377,4.24390006065369,2.62970006465912,2.52550011873245 2010-09-15,-0.743999995291233,2.2590000629425,0.0964000001549721,-0.0584000945091248,0.928900003433228,1.52760004997253,1.55299997329712,1.23480004072189,1.27169996500015,-0.00570002198219299,2.42339992523193,0.469700008630753,0.0552999973297119,0.564300000667572,2.96099996566772,2.94269990921021,1.94959998130798,1.91439992189407,0.732599951326847,2.58779978752136,0.843000017106533,0.169000089168549,0.199699997901917,4.39439988136292,4.33239984512329,2.66439992189407,2.55709987878799 2010-09-16,-0.74370002746582,2.27270007133484,0.103100001811981,-0.0593000054359436,0.942300021648407,1.5492000579834,1.57280004024506,1.23480007052422,1.27110004425049,0.00599998235702515,2.43709993362427,0.489600002765656,0.0611000061035156,0.56879997253418,3.01189994812012,2.99379992485046,1.96519994735718,1.9293999671936,0.755699992179871,2.6014997959137,0.87610000371933,0.181500017642975,0.195299923419952,4.47459983825684,4.41479980945587,2.69559982419014,2.58769989013672 2010-09-17,-0.75009997189045,2.27130007743835,0.0939999967813492,-0.0636001229286194,0.961700022220612,1.52579998970032,1.55159997940063,1.20379999279976,1.24599993228912,0.00310000777244568,2.43700003623962,0.484499990940094,0.0591000020503998,0.581799983978271,2.99460005760193,2.98370003700256,1.94150006771088,1.91430005431175,0.756299987435341,2.60269999504089,0.874999985098839,0.181800127029419,0.201899945735931,4.46340012550354,4.41580009460449,2.67920014262199,2.58260017633438 2010-09-20,-0.756599999964237,2.26200008392334,0.0794999971985817,-0.0682000517845154,0.940900027751923,1.49020004272461,1.51670002937317,1.20070004463196,1.2529000043869,-0.00630000233650208,2.42919993400574,0.467000007629395,0.0533001720905304,0.568400025367737,2.9546000957489,2.94320011138916,1.94920015335083,1.91410008072853,0.743999995291233,2.59639978408813,0.854500018060207,0.174800395965576,0.195900022983551,4.41900014877319,4.36970019340515,2.6977002620697,2.57530015707016 2010-09-21,-0.773200012743473,2.23489999771118,0.0436000004410744,-0.078499972820282,0.828000009059906,1.39450001716614,1.4268000125885,1.26030001044273,1.32840001583099,-0.0333999991416931,2.40580010414124,0.418900012969971,0.037899911403656,0.491899996995926,2.84730005264282,2.82920002937317,1.99600005149841,1.95180001854897,0.706400014460087,2.57670021057129,0.794200025498867,0.154299795627594,0.155799984931946,4.30010008811951,4.23160004615784,2.73170009255409,2.57520002126694 2010-09-22,-0.776100002229214,2.22270011901855,0.034000001847744,-0.0797001123428345,0.805999994277954,1.37539994716644,1.40090000629425,1.27459994703531,1.33700001239777,-0.0443999767303467,2.39420008659363,0.399899989366531,0.0320999324321747,0.47979998588562,2.78660011291504,2.78180003166199,1.97930014133453,1.94650003314018,0.68730004876852,2.5657000541687,0.765799976885319,0.143899977207184,0.153599977493286,4.19780027866364,4.16270005702972,2.68400033563375,2.5560000538826 2010-09-23,-0.772000003606081,2.22410011291504,0.0348999984562397,-0.0796000957489014,0.840099990367889,1.38199996948242,1.4074000120163,1.24889996647835,1.30440002679825,-0.0414999723434448,2.39529991149902,0.400599986314774,0.0321000516414642,0.504999995231628,2.79010009765625,2.78649997711182,1.94950008392334,1.92239996790886,0.689000058919191,2.56649971008301,0.766299974173307,0.14380019903183,0.169900000095367,4.19820022583008,4.16559994220734,2.65010020136833,2.54039990901947 2010-09-24,-0.767800025641918,2.23749995231628,0.0513999983668327,-0.0751999616622925,0.842999994754791,1.42050004005432,1.44589996337891,1.27010004222393,1.3192999958992,-0.0297000110149384,2.40729999542236,0.425000011920929,0.0401000082492828,0.50330001115799,2.85579991340637,2.84270000457764,1.97069990634918,1.94409999251366,0.708400003612041,2.57710003852844,0.798600025475025,0.155399978160858,0.163600027561188,4.29109978675842,4.23950004577637,2.67129977047443,2.56889998912811 2010-09-27,-0.781199974939227,2.21630001068115,0.0255999993532896,-0.0821000337600708,0.861000001430511,1.34689998626709,1.37860000133514,1.2285999879241,1.27319997549057,-0.0514000058174133,2.38870000839233,0.388900011777878,0.0286000669002533,0.52130001783371,2.75289988517761,2.75480008125305,1.89509987831116,1.89600005745888,0.6783999633044,2.56110000610352,0.752200024202466,0.139300167560577,0.181600034236908,4.15889978408813,4.13100016117096,2.56159976869822,2.51880013942719 2010-09-28,-0.786399972625077,2.19790005683899,0.00279999990016222,-0.0881000757217407,0.792400002479553,1.2940000295639,1.32620000839233,1.26980002969503,1.3173999786377,-0.0674000084400177,2.37220001220703,0.355399996042252,0.017799973487854,0.476500004529953,2.68600010871887,2.67799997329712,1.92110008001328,1.91349998116493,0.651599955745041,2.54649996757507,0.707999992184341,0.123700022697449,0.160600006580353,4.07800018787384,4.0297999382019,2.57240013033152,2.50959998369217 2010-09-29,-0.779099985957146,2.20849990844727,0.0141000002622604,-0.0854998826980591,0.825600028038025,1.32959997653961,1.35800004005432,1.26259997487068,1.29739999771118,-0.0560000240802765,2.38170003890991,0.372200012207031,0.0227999985218048,0.498299986124039,2.72469997406006,2.72070002555847,1.89699995517731,1.90620005130768,0.667099937796593,2.55490016937256,0.730300024151802,0.131099879741669,0.170999944210052,4.11979997158051,4.08340001106262,2.53139993548393,2.51500010490417 2010-09-30,-0.78469997830689,2.21020007133484,0.0140000004321337,-0.0862001180648804,0.832099974155426,1.32430005073547,1.3532999753952,1.26240004971623,1.29189997911453,-0.0568999946117401,2.38380002975464,0.375900000333786,0.0241999626159668,0.501299977302551,2.73390007019043,2.72699999809265,1.89030009508133,1.90670001506805,0.670899989083409,2.55739998817444,0.737800000235438,0.134600043296814,0.170499980449677,4.14350008964539,4.1007000207901,2.51820014044642,2.52150005102158 2010-10-01,-0.787400002591312,2.21250009536743,0.0126000000163913,-0.0877000689506531,0.816100001335144,1.3183000087738,1.35000002384186,1.2862000092864,1.30870002508163,-0.0559000074863434,2.38660001754761,0.378600001335144,0.0248000919818878,0.488099992275238,2.74399995803833,2.7341001033783,1.90339994430542,1.92330011725426,0.675599987618625,2.56069993972778,0.744600002653897,0.137300252914429,0.160099983215332,4.16969990730286,4.11820018291473,2.52059987932444,2.53790020942688 2010-10-04,-0.794600026514672,2.20469999313354,-9.99999974737875e-05,-0.0918999910354614,0.806900024414062,1.28320002555847,1.31809997558594,1.28540002554655,1.30589997768402,-0.064300000667572,2.38030004501343,0.364199995994568,0.0200000405311584,0.482499986886978,2.70420002937317,2.70020008087158,1.88650000095367,1.91780009865761,0.666000025179528,2.55590009689331,0.72849999198661,0.131900072097778,0.158099949359894,4.12520003318787,4.08230018615723,2.4875999763608,2.5297002196312 2010-10-05,-0.802400002256036,2.20129990577698,-0.00760000012814999,-0.0948999524116516,0.734499990940094,1.25660002231598,1.29639995098114,1.34170002490282,1.37189996242523,-0.0699000060558319,2.37809991836548,0.358200013637543,0.0181000530719757,0.429100006818771,2.70020008087158,2.68449997901917,1.95210009813309,1.96709996461868,0.662599990144372,2.55489993095398,0.724000027403235,0.131100058555603,0.123700022697449,4.14380013942719,4.07260000705719,2.56250017136335,2.56229996681213 2010-10-06,-0.813499977812171,2.18090009689331,-0.0275999996811152,-0.099000096321106,0.636900007724762,1.20550000667572,1.24080002307892,1.40630000829697,1.44499999284744,-0.0905999839305878,2.35960006713867,0.325899988412857,0.00809985399246216,0.362899988889694,2.61129999160767,2.6029999256134,1.99650001525879,2.00479993224144,0.632300009950995,2.53830003738403,0.679399976506829,0.11519980430603,0.0888999700546265,4.01709997653961,3.96519982814789,2.58670002222061,2.56459987163544 2010-10-07,-0.819000016897917,2.18449997901917,-0.0324000008404255,-0.10259997844696,0.658200025558472,1.18669998645782,1.23049998283386,1.37969999015331,1.42369997501373,-0.089000016450882,2.36420011520386,0.328900009393692,0.00859987735748291,0.375699996948242,2.61960005760193,2.61269998550415,1.97710007429123,1.9970999956131,0.640999983996153,2.54390025138855,0.69020001962781,0.119799733161926,0.0931999683380127,4.05250012874603,3.99489998817444,2.57450015842915,2.57050001621246 2010-10-08,-0.825800023972988,2.18179988861084,-0.0381999984383583,-0.104899823665619,0.578199982643127,1.17040002346039,1.21290004253387,1.44860002398491,1.49870008230209,-0.0936999917030334,2.36249995231628,0.324499994516373,0.00720015168190002,0.316700011491776,2.61619997024536,2.60050010681152,2.04969996213913,2.05300009250641,0.638400040566921,2.54320001602173,0.687199987471104,0.119300127029419,0.0552000403404236,4.06199991703033,3.98810017108917,2.65079990029335,2.60730010271072 2010-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-10-12,-0.818199977278709,2.19280004501343,-0.028999999165535,-0.103500068187714,0.597199976444244,1.19809997081757,1.24210000038147,1.44329996407032,1.49210000038147,-0.0815999805927277,2.37249994277954,0.340299993753433,0.0119000673294067,0.327899992465973,2.64770007133484,2.64310002326965,2.04070007801056,2.05650001764297,0.655000016093254,2.55219984054565,0.709599986672401,0.127300202846527,0.0586000084877014,4.09730017185211,4.04410004615784,2.6381001919508,2.62090003490448 2010-10-13,-0.818999979645014,2.19449996948242,-0.0335999988019466,-0.106299996376038,0.51910001039505,1.18729996681213,1.23559999465942,1.521399974823,1.56909996271133,-0.079800009727478,2.37490010261536,0.339800000190735,0.0112998485565186,0.269600003957748,2.66339993476868,2.64619994163513,2.11279994249344,2.11659994721413,0.659399960190058,2.55530023574829,0.713199999183416,0.128899693489075,0.0200999975204468,4.13949990272522,4.05679988861084,2.70419991016388,2.66409993171692 2010-10-14,-0.811300011351705,2.208899974823,-0.0142000000923872,-0.100799918174744,0.441500008106232,1.24150002002716,1.28260004520416,1.61560001969337,1.66660004854202,-0.0658999979496002,2.38730001449585,0.365799993276596,0.0198000073432922,0.209399998188019,2.7253999710083,2.70700001716614,2.20999997854233,2.19770002365112,0.679500015452504,2.5657000541687,0.745799986645579,0.140399932861328,-0.0227000117301941,4.20929992198944,4.13139998912811,2.80439993739128,2.72879999876022 2010-10-15,-0.811699982732534,2.23200011253357,0.00109999999403954,-0.100100100040436,0.508099973201752,1.26760005950928,1.32130002975464,1.54980006814003,1.62380003929138,-0.0471000075340271,2.41009998321533,0.402200013399124,0.0308999121189117,0.249200001358986,2.81159996986389,2.79609990119934,2.21449995040894,2.19179989397526,0.71749996766448,2.58819985389709,0.803300026804209,0.161899924278259,-0.00969997048377991,4.35559988021851,4.27089977264404,2.87919983267784,2.75979974865913 2010-10-18,-0.823199970647693,2.21709990501404,-0.0253999996930361,-0.109299957752228,0.524900019168854,1.20009994506836,1.25919997692108,1.50329995155334,1.58289992809296,-0.0621999800205231,2.39800000190735,0.372399985790253,0.0208999812602997,0.263999998569489,2.73340010643005,2.72909998893738,2.16200011968613,2.15489998459816,0.698800010606647,2.57890009880066,0.770199971273541,0.151099920272827,0.00309997797012329,4.26670026779175,4.19900000095367,2.82070028781891,2.72690004110336 2010-10-19,-0.827200017869473,2.20919990539551,-0.0381999984383583,-0.113399922847748,0.519299983978271,1.17620003223419,1.23039996623993,1.49290004372597,1.57649999856949,-0.0692999958992004,2.39140009880066,0.356700003147125,0.0155999660491943,0.261700004339218,2.70149993896484,2.69440007209778,2.16419994831085,2.14530006051064,0.688600026071072,2.57360029220581,0.751600004732609,0.144599854946136,0.00410002470016479,4.2267998456955,4.15840017795563,2.83549985289574,2.71410012245178 2010-10-20,-0.829899989068508,2.21129989624023,-0.0375000014901161,-0.113799870014191,0.548600018024445,1.1764999628067,1.23010003566742,1.46579995751381,1.5489000082016,-0.0687000155448914,2.39369988441467,0.360500007867813,0.016800194978714,0.281800001859665,2.71070003509521,2.70230007171631,2.15630000829697,2.12870007753372,0.692499957978725,2.57609987258911,0.758500017225742,0.147400259971619,0.0149999856948853,4.24490010738373,4.1745001077652,2.84680005908012,2.70850014686584 2010-10-21,-0.822399972006679,2.22709989547729,-0.023700000718236,-0.11139988899231,0.530700027942657,1.21940004825592,1.26960003376007,1.50510004162788,1.58499997854233,-0.0528999865055084,2.40829992294312,0.384799987077713,0.0242999792098999,0.264200001955032,2.78480005264282,2.76449990272522,2.21490007638931,2.16839990019798,0.716599998995662,2.58949995040894,0.793299974873662,0.159999847412109,-0.00230002403259277,4.35020005702972,4.25939977169037,2.92470011115074,2.75179982185364 2010-10-22,-0.820600029081106,2.23250007629395,-0.0183000005781651,-0.110300004482269,0.513499975204468,1.23759996891022,1.2833000421524,1.53829997777939,1.60870009660721,-0.04789999127388,2.41330003738403,0.393799990415573,0.0270999073982239,0.250099986791611,2.80100011825562,2.78629994392395,2.22400009632111,2.19029995799065,0.724800046533346,2.59409999847412,0.805899981409311,0.164499819278717,-0.0133000016212463,4.36440026760101,4.2892998456955,2.90970021486282,2.77189981937408 2010-10-25,-0.814699975773692,2.22959995269775,-0.0131000000983477,-0.106599986553192,0.456699997186661,1.2606999874115,1.29519999027252,1.59849998354912,1.6662999689579,-0.0487000048160553,2.40919995307922,0.391699999570847,0.0268000960350037,0.211199998855591,2.78920006752014,2.77900004386902,2.26240009069443,2.22480005025864,0.717299966141582,2.58879995346069,0.796499999240041,0.160200178623199,-0.0342999994754791,4.31770014762878,4.26280009746552,2.92630019783974,2.78330013155937 2010-10-26,-0.799699971452355,2.25230002403259,0.0178999993950129,-0.0976000428199768,0.475300014019012,1.33659994602203,1.37290000915527,1.60689994692802,1.6793999671936,-0.0257000029087067,2.42869997024536,0.432099997997284,0.0399000346660614,0.219999998807907,2.88809990882874,2.875,2.29479992389679,2.24860000610352,0.748299965634942,2.60509991645813,0.846299996599555,0.1774001121521,-0.0353000164031982,4.43959987163544,4.37709999084473,2.98269990086555,2.81780004501343 2010-10-27,-0.789000019431114,2.27230000495911,0.0450000017881393,-0.0897000432014465,0.544000029563904,1.40439999103546,1.43859994411469,1.56749999523163,1.63859993219376,-0.00639998912811279,2.44600009918213,0.468400001525879,0.0516999959945679,0.265500009059906,2.96869993209839,2.95970010757446,2.29289990663528,2.23220008611679,0.776200041174889,2.61970019340515,0.891800001263618,0.193100035190582,-0.0130000114440918,4.53299987316132,4.48080027103424,3.01829981803894,2.82580024003983 2010-10-28,-0.810999970883131,2.25740003585815,0.0152000002563,-0.100800037384033,0.542800009250641,1.30420005321503,1.36080002784729,1.50990004837513,1.61379998922348,-0.0255999863147736,2.43510007858276,0.439999997615814,0.0421999394893646,0.264899998903275,2.91039991378784,2.89170002937317,2.28409993648529,2.21240001916885,0.759799998253584,2.61280012130737,0.864799994975328,0.185199916362762,-0.0130000114440918,4.51659977436066,4.42260003089905,3.05829982459545,2.81100004911423 2010-10-29,-0.828300019726157,2.24340009689331,-0.0109000001102686,-0.110100030899048,0.539499998092651,1.23599994182587,1.29410004615784,1.46539993584156,1.59380006790161,-0.0424000024795532,2.42440009117126,0.413500010967255,0.0333999991416931,0.26350000500679,2.84820008277893,2.82890009880066,2.28720009326935,2.19430008530617,0.743500014767051,2.60540008544922,0.837900022044778,0.176900029182434,-0.012499988079071,4.46040022373199,4.36370015144348,3.10900025069714,2.79480010271072 2010-11-01,-0.832600024528801,2.24889993667603,-0.0113000003620982,-0.112099945545197,0.520399987697601,1.23619997501373,1.29289996623993,1.49019998311996,1.61640000343323,-0.0392000079154968,2.43050003051758,0.421000003814697,0.0354999899864197,0.246299996972084,2.875,2.8478000164032,2.32209998369217,2.21970002353191,0.754200008697808,2.61210012435913,0.853300007991493,0.183099925518036,-0.0277999937534332,4.51380002498627,4.40270006656647,3.15399998426437,2.8230000436306 2010-11-02,-0.83419998921454,2.23900008201599,-0.0198999997228384,-0.113400101661682,0.535399973392487,1.22119998931885,1.27149999141693,1.47329998016357,1.59020000696182,-0.0478000044822693,2.42120003700256,0.404799997806549,0.0303000211715698,0.260699987411499,2.81859993934631,2.80850005149841,2.27989995479584,2.19080007076263,0.738599980250001,2.60339999198914,0.829499995335937,0.174000144004822,-0.0139999985694885,4.41599988937378,4.3455001115799,3.0864999294281,2.79140013456345 2010-11-03,-0.843900008127093,2.24629998207092,-0.0272000003606081,-0.119700014591217,0.525799989700317,1.18079996109009,1.255499958992,1.48959997296333,1.60079997777939,-0.0444000065326691,2.43029999732971,0.411900013685226,0.0319998860359192,0.2483000010252,2.85940003395081,2.82979989051819,2.28560000658035,2.21399988234043,0.755099995061755,2.6143000125885,0.851000027731061,0.183699786663055,-0.0291999876499176,4.53800010681152,4.40409982204437,3.08160004019737,2.82719978690147 2010-11-04,-0.856899991631508,2.21510004997253,-0.0675999969244003,-0.130800008773804,0.533200025558472,1.08759999275208,1.15980005264282,1.46849998831749,1.55110001564026,-0.0730000138282776,2.4028000831604,0.355300009250641,0.0135998725891113,0.261900007724762,2.69490003585815,2.69869995117188,2.16060000658035,2.15449994802475,0.710899963974953,2.59050011634827,0.778200015425682,0.157999753952026,-0.00940001010894775,4.30220007896423,4.23759984970093,2.85270002484322,2.75789988040924 2010-11-05,-0.844899985939264,2.22270011901855,-0.050500001758337,-0.124200165271759,0.503899991512299,1.14090001583099,1.20309996604919,1.53220000863075,1.5945999622345,-0.0630999803543091,2.40809988975525,0.370599985122681,0.0189000368118286,0.240600004792213,2.73909997940063,2.73449993133545,2.18409997224808,2.18639992177486,0.718700025230646,2.59349966049194,0.791699972003698,0.162000238895416,-0.0226999819278717,4.33729994297028,4.2658998966217,2.8359999358654,2.77819988131523 2010-11-08,-0.835400000214577,2.22320008277893,-0.0377999991178513,-0.117700040340424,0.487500011920929,1.17110002040863,1.23230004310608,1.55640003085136,1.61800003051758,-0.0602999925613403,2.40659999847412,0.375900000333786,0.0210999548435211,0.230900004506111,2.7399001121521,2.74329996109009,2.17880010604858,2.19679994881153,0.714800015091896,2.58999991416931,0.789599999785423,0.159899950027466,-0.0257000029087067,4.30870020389557,4.2542998790741,2.8012001812458,2.77559986710548 2010-11-09,-0.808300014585257,2.25049996376038,0.0108000002801418,-0.100799918174744,0.507600009441376,1.29990005493164,1.35220003128052,1.57190006971359,1.64210003614426,-0.0300999879837036,2.42820000648499,0.42849999666214,0.0386000275611877,0.242300003767014,2.86179995536804,2.86520004272461,2.21869993209839,2.22450003027916,0.748100038617849,2.60590004920959,0.846199993044138,0.177999973297119,-0.0230000019073486,4.42369985580444,4.3782000541687,2.86549979448318,2.80690002441406 2010-11-10,-0.81849999591941,2.2393000125885,-0.0007999999797903,-0.103500068187714,0.491400003433228,1.24440002441406,1.31649994850159,1.5610000193119,1.64439994096756,-0.0431999862194061,2.41829991340637,0.41159999370575,0.0335000455379486,0.232500001788139,2.81940007209778,2.82019996643066,2.207200050354,2.21929995715618,0.732100023480598,2.59729981422424,0.823999987391289,0.170500159263611,-0.0263999998569489,4.39440011978149,4.32389998435974,2.8534000813961,2.7941999733448 2010-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-11-12,-0.788300029933453,2.26500010490417,0.0428000018000603,-0.0885000824928284,0.557500004768372,1.37769997119904,1.43099999427795,1.55669997632504,1.61900001764297,-0.0125000178813934,2.43860006332397,0.458400011062622,0.0487999618053436,0.278400003910065,2.92249989509583,2.93330001831055,2.18469989299774,2.20900002121925,0.763299994170666,2.61220002174377,0.874000020325184,0.186100006103516,-0.000699996948242188,4.46729981899261,4.43560004234314,2.81269980967045,2.79900002479553 2010-11-15,-0.756300002336502,2.30620002746582,0.097900003194809,-0.0726000666618347,0.628499984741211,1.52600002288818,1.57519996166229,1.53850002307445,1.60509997606277,0.0315999984741211,2.47359991073608,0.529399991035461,0.071600079536438,0.322400003671646,3.10660004615784,3.1061999797821,2.22100007534027,2.22279998660088,0.819499999284744,2.64099979400635,0.960899978876114,0.215800225734711,0.0163000226020813,4.68720006942749,4.63719999790192,2.90350012760609,2.84049999713898 2010-11-16,-0.760100021958351,2.2904999256134,0.089699998497963,-0.0719999074935913,0.67849999666214,1.50240004062653,1.54809999465942,1.4662000387907,1.54000002145767,0.0168000459671021,2.45830011367798,0.50739997625351,0.0650998950004578,0.364399999380112,3.03320002555847,3.04760003089905,2.15330004692078,2.15900000929832,0.793700113892555,2.62610030174255,0.925099954009056,0.202199697494507,0.0503000020980835,4.56400001049042,4.54710006713867,2.84040005505085,2.77799999713898 2010-11-17,-0.760199971497059,2.29830002784729,0.0961999967694283,-0.0710000395774841,0.62830001115799,1.51119995117188,1.56330001354218,1.51699995109811,1.59899997711182,0.0230000019073486,2.46580004692078,0.520500004291534,0.0692998766899109,0.324699997901917,3.09509992599487,3.07859992980957,2.22679990530014,2.21039992570877,0.806199975311756,2.63330006599426,0.944800011813641,0.209599792957306,0.0210999846458435,4.67899990081787,4.59389984607697,2.93659985950217,2.82179987430573 2010-11-18,-0.75840000808239,2.30629992485046,0.103200003504753,-0.0699999332427979,0.599799990653992,1.53260004520416,1.58109998703003,1.55920004472136,1.63650000095367,0.0299999713897705,2.47329998016357,0.533500015735626,0.0733000636100769,0.30129998922348,3.12389993667603,3.11010003089905,2.25969994068146,2.24530005455017,0.818399950861931,2.64030003547668,0.963800027966499,0.216600060462952,0.00279998779296875,4.71519982814789,4.63910007476807,2.96019983664155,2.85410010814667 2010-11-19,-0.753299996256828,2.30019998550415,0.105700001120567,-0.0666000247001648,0.561900019645691,1.55050003528595,1.58599996566772,1.59190003573895,1.67169994115829,0.0263999700546265,2.46630001068115,0.526300013065338,0.0715001225471497,0.277300000190735,3.09120011329651,3.09050011634827,2.27280008792877,2.26050013303757,0.806099936366081,2.63240003585815,0.946900025010109,0.209600269794464,-0.00730001926422119,4.63190019130707,4.59500026702881,2.9537001401186,2.84930032491684 2010-11-22,-0.768999993801117,2.28189992904663,0.0746999979019165,-0.0771998763084412,0.532299995422363,1.4563000202179,1.51040005683899,1.57770001888275,1.67240005731583,0.00699999928474426,2.45149993896484,0.491200000047684,0.0598000884056091,0.258500009775162,3.01869988441467,3.00950002670288,2.26929986476898,2.25280001759529,0.782999992370605,2.62109994888306,0.907700002193451,0.196800053119659,-0.0152999758720398,4.58109974861145,4.50859999656677,2.96089971065521,2.83319997787476 2010-11-23,-0.776500005275011,2.27600002288818,0.0588000006973743,-0.0835000276565552,0.550700008869171,1.42340004444122,1.47479999065399,1.548500046134,1.64179998636246,0.000499993562698364,2.44749999046326,0.476999998092651,0.0548000037670135,0.272000014781952,2.98550009727478,2.97979998588562,2.24470007419586,2.23029997944832,0.777499992400408,2.61899995803833,0.895199995487928,0.193100035190582,-0.00669997930526733,4.54760015010834,4.48479998111725,2.94090010225773,2.81879997253418 2010-11-24,-0.744700022041798,2.31459999084473,0.113099999725819,-0.067099928855896,0.567300021648407,1.58329999446869,1.61590003967285,1.60069999471307,1.68020004034042,0.0423000454902649,2.48009991645813,0.544799983501434,0.0766000747680664,0.277200013399124,3.15319991111755,3.1438000202179,2.3031998872757,2.27949997782707,0.829300113022327,2.64559984207153,0.97649996727705,0.220300078392029,-0.0128999948501587,4.72309982776642,4.67170000076294,3.00569977983832,2.87879991531372 2010-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-11-26,-0.748899981379509,2.3011999130249,0.101400002837181,-0.0689999461174011,0.54559999704361,1.54480004310608,1.58469998836517,1.59810004383326,1.68659996986389,0.0297999978065491,2.46749997138977,0.523400008678436,0.0701000690460205,0.265399992465973,3.09369993209839,3.09080004692078,2.29559993743896,2.27220004796982,0.808499976992607,2.63380002975464,0.945400014519691,0.209200084209442,-0.0148000121116638,4.6425998210907,4.59690010547638,2.99309983104467,2.85780012607574 2010-11-29,-0.75050001591444,2.29270005226135,0.093800000846386,-0.0702999830245972,0.541499972343445,1.52660000324249,1.5657000541687,1.59340000152588,1.68090009689331,0.0223000049591064,2.4595000743866,0.509400010108948,0.0656999349594116,0.265300005674362,3.05940008163452,3.05690002441406,2.28080010414124,2.25990000367165,0.795100025832653,2.62630009651184,0.92500001937151,0.20169985294342,-0.0108999609947205,4.59220016002655,4.54809999465942,2.96820020675659,2.83889991044998 2010-11-30,-0.761100023984909,2.28740000724792,0.0791999995708466,-0.0763000249862671,0.5867999792099,1.48570001125336,1.5291999578476,1.53650001063943,1.62430000305176,0.0149000287055969,2.4563000202179,0.49779999256134,0.0616000294685364,0.297699987888336,3.03559994697571,3.03060007095337,2.2370999455452,2.2202000617981,0.790900081396103,2.62520003318787,0.916399985551834,0.19950008392334,0.00859999656677246,4.58549988269806,4.53200018405914,2.93769988045096,2.81610012054443 2010-12-01,-0.731399983167648,2.32570004463196,0.136700004339218,-0.0582001209259033,0.597299993038177,1.65299999713898,1.67279994487762,1.60279999673367,1.67019993066788,0.0550999641418457,2.48830008506775,0.567700028419495,0.0843998193740845,0.298400014638901,3.20510005950928,3.19549989700317,2.30350005626678,2.27429988980293,0.84159991145134,2.65090012550354,0.998700052499771,0.226999759674072,-0.000499963760375977,4.75720012187958,4.71819984912872,3.0042001157999,2.87839984893799 2010-12-02,-0.72589997947216,2.33310008049011,0.158500000834465,-0.0493000745773315,0.575800001621246,1.6985000371933,1.71640002727509,1.6398000381887,1.70800000429153,0.0612999796867371,2.49320006370544,0.587700009346008,0.0917999148368835,0.282000005245209,3.2386999130249,3.23399996757507,2.3296999335289,2.30299997329712,0.848499938845634,2.65330004692078,1.01690001785755,0.232899904251099,-0.0117999911308289,4.77889978885651,4.75159990787506,3.0195998288691,2.8979999423027 2010-12-03,-0.738199979066849,2.33940005302429,0.154300004243851,-0.0537000894546509,0.591499984264374,1.66750001907349,1.70179998874664,1.61540002003312,1.69419997930527,0.0622000098228455,2.50119996070862,0.596499979496002,0.0940999984741211,0.288300007581711,3.27020001411438,3.25399994850159,2.34060001373291,2.30699995160103,0.86259999871254,2.66299986839294,1.03869995474815,0.241900086402893,-0.0148999691009521,4.87290000915527,4.80619990825653,3.0658000074327,2.91979992389679 2010-12-06,-0.763300031423569,2.3225998878479,0.115500003099442,-0.0687999129295349,0.571799993515015,1.56050002574921,1.60599994659424,1.59460002556443,1.68199998140335,0.0411999821662903,2.48950004577637,0.561500012874603,0.0820999145507812,0.273799985647202,3.19280004501343,3.17429995536804,2.3332000374794,2.29779997467995,0.845699995756149,2.65640020370483,1.00750002264977,0.232999742031097,-0.0242000222206116,4.82510006427765,4.74259996414185,3.07180004939437,2.91359996795654 2010-12-07,-0.722199976444244,2.37579989433289,0.18639999628067,-0.0481998920440674,0.59060001373291,1.77960002422333,1.79180002212524,1.67690002173185,1.73699998855591,0.0981000065803528,2.53480005264282,0.65310001373291,0.111499965190887,0.277300000190735,3.41560006141663,3.39750003814697,2.41820007562637,2.36900001764297,0.91839998960495,2.69380021095276,1.11980003118515,0.271199822425842,-0.0360000133514404,5.05160009860992,5.0032000541687,3.15950012952089,3.00100004673004 2010-12-08,-0.700000002980232,2.40380001068115,0.237200006842613,-0.030599981546402,0.663800001144409,1.90040004253387,1.91040003299713,1.66540004312992,1.70940002799034,0.126500010490417,2.55730009078979,0.709500014781952,0.130399882793427,0.326299995183945,3.5246000289917,3.52369999885559,2.38650000095367,2.36139997839928,0.953000023961067,2.71080017089844,1.18180002272129,0.291399747133255,-0.0112000107765198,5.14880001544952,5.13699996471405,3.10759995877743,3.01339992880821 2010-12-09,-0.692499995231628,2.39809989929199,0.250299990177155,-0.0219998955726624,0.690299987792969,1.93299996852875,1.93389999866486,1.65639996528625,1.68580001592636,0.122699975967407,2.54929995536804,0.708500027656555,0.131199955940247,0.350400000810623,3.50130009651184,3.51169991493225,2.34020006656647,2.33009991049767,0.937899947166443,2.70050001144409,1.16670006513596,0.284399807453156,0.0105000138282776,5.06960022449493,5.08949983119965,3.02400016784668,2.97439980506897 2010-12-10,-0.676699995994568,2.41440010070801,0.282499998807907,-0.0102001130580902,0.717899978160858,2.01419997215271,2.00999999046326,1.66439998149872,1.68630000948906,0.140200018882751,2.5618999004364,0.741999983787537,0.142500162124634,0.368600010871887,3.58870005607605,3.58660006523132,2.36270010471344,2.33580005168915,0.957100033760071,2.70939970016479,1.20149996876717,0.295200437307358,0.0193000435829163,5.16320013999939,5.16320013999939,3.06100022792816,2.98530009388924 2010-12-13,-0.687999993562698,2.40409994125366,0.264400005340576,-0.0164999663829803,0.685699999332428,1.94659996032715,1.96399998664856,1.66079995036125,1.70189997553825,0.12830001115799,2.55380010604858,0.722699999809265,0.136199772357941,0.346199989318848,3.5576000213623,3.54099988937378,2.38820004463196,2.34379988908768,0.944600015878677,2.70350027084351,1.18099999427795,0.288899511098862,0.00669997930526733,5.16860008239746,5.117999792099,3.11560013890266,2.9856998026371 2010-12-14,-0.657400012016296,2.45260000228882,0.319900006055832,-0.0026000440120697,0.730599999427795,2.11470007896423,2.11249995231628,1.69110009074211,1.71939995884895,0.178399980068207,2.59660005569458,0.802900016307831,0.161399960517883,0.367700010538101,3.75950002670288,3.7393000125885,2.43730008602142,2.39030000567436,1.01419997215271,2.74060010910034,1.28590002655983,0.325399965047836,0.00480002164840698,5.40429997444153,5.36610007286072,3.18350008130074,3.06120005249977 2010-12-15,-0.653600007295609,2.46160006523132,0.333400011062622,0.00159981846809387,0.649100005626678,2.14170002937317,2.14299988746643,1.77930003404617,1.81409987807274,0.186400055885315,2.60439991950989,0.82039999961853,0.167199969291687,0.305900007486343,3.80450010299683,3.77839994430542,2.52440011501312,2.46569988131523,1.02640011906624,2.74719977378845,1.30739998817444,0.33280012011528,-0.0372999906539917,5.46730017662048,5.41380000114441,3.26950019598007,3.11729988455772 2010-12-16,-0.667600005865097,2.44539999961853,0.314999997615814,-0.00310000777244568,0.617500007152557,2.08270001411438,2.0896999835968,1.7892000079155,1.82479998469353,0.168099999427795,2.59039998054504,0.794900000095367,0.159299910068512,0.285800009965897,3.72449994087219,3.71269989013672,2.50879991054535,2.46389988064766,1.00380000472069,2.73539996147156,1.27480000257492,0.32169982790947,-0.0458999872207642,5.36629986763,5.33569979667664,3.2283998131752,3.10299977660179 2010-12-17,-0.687700003385544,2.41560006141663,0.279500007629395,-0.012300044298172,0.591199994087219,1.98450005054474,1.9951000213623,1.77510005235672,1.81210002303123,0.136900007724762,2.56430006027222,0.745199978351593,0.14359986782074,0.273200005292892,3.59619998931885,3.58999991416931,2.47269999980927,2.43469992280006,0.961500018835068,2.71300005912781,1.21089994907379,0.299499779939651,-0.0447999835014343,5.20789992809296,5.18489980697632,3.17029994726181,3.05729982256889 2010-12-20,-0.681400001049042,2.41960000991821,0.281100004911423,-0.0127001106739044,0.600000023841858,1.99909996986389,2.00659990310669,1.77929997444153,1.80689987540245,0.14300000667572,2.56780004501343,0.748700022697449,0.144399881362915,0.279199987649918,3.61310005187988,3.60389995574951,2.46440005302429,2.43299993872643,0.967400014400482,2.71600008010864,1.21630004048347,0.301499873399734,-0.0416000485420227,5.22710013389587,5.20120000839233,3.14950013160706,3.0591000020504 2010-12-21,-0.677899986505508,2.41599988937378,0.281599998474121,-0.0111998021602631,0.580900013446808,2.00589990615845,2.00850009918213,1.80839990079403,1.82390007376671,0.141200006008148,2.56369996070862,0.743600010871887,0.143000066280365,0.267500013113022,3.5961000919342,3.59150004386902,2.45840013027191,2.43920001387596,0.960299998521805,2.71140003204346,1.20560002326965,0.297199934720993,-0.0458999872207642,5.18630027770996,5.17449998855591,3.10840035974979,3.05449995398521 2010-12-22,-0.668799996376038,2.41939997673035,0.290100008249283,-0.00769999623298645,0.551999986171722,2.03309988975525,2.03299999237061,1.85689988732338,1.85969999432564,0.147299945354462,2.56579995155334,0.749800026416779,0.144999980926514,0.247099995613098,3.61380004882812,3.6078999042511,2.47470009326935,2.46369993686676,0.963399887084961,2.71219992637634,1.20950004458427,0.297699958086014,-0.0577999949455261,5.194500207901,5.18279981613159,3.09250029921532,3.06769987940788 2010-12-23,-0.656000018119812,2.43140006065369,0.316000014543533,0.00199994444847107,0.560400009155273,2.10019993782043,2.09340000152588,1.87929993867874,1.87299999594688,0.160199999809265,2.57470011711121,0.77539998292923,0.153799831867218,0.25229999423027,3.66529989242554,3.66409993171692,2.48389995098114,2.47619995474815,0.976400017738342,2.71800017356873,1.23479995131493,0.305599719285965,-0.0558000206947327,5.23039984703064,5.23479986190796,3.08849996328354,3.07939991354942 2010-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2010-12-27,-0.648400008678436,2.41759991645813,0.306100010871887,0.00140005350112915,0.555899977684021,2.08010005950928,2.07669997215271,1.87010006606579,1.86309999227524,0.152200043201447,2.56069993972778,0.750899970531464,0.146000146865845,0.25560000538826,3.60190010070801,3.60980010032654,2.44050014019012,2.45110008120537,0.952800095081329,2.70379996299744,1.19569993019104,0.29060024023056,-0.0446999669075012,5.12370014190674,5.14290022850037,3.01090021431446,3.0391001701355 2010-12-28,-0.630099982023239,2.44869995117188,0.34799998998642,0.0136001408100128,0.603600025177002,2.18659996986389,2.18020009994507,1.87889996170998,1.85870006680489,0.183000028133392,2.58759999275208,0.806699991226196,0.164099991321564,0.283399999141693,3.74670004844666,3.74140000343323,2.4650000333786,2.46829998493195,0.996100038290024,2.72650003433228,1.26539999246597,0.314599841833115,-0.0368000268936157,5.30680012702942,5.30259990692139,3.05110010504723,3.07789990305901 2010-12-29,-0.666200011968613,2.41300010681152,0.297399997711182,-0.00200000405311584,0.570800006389618,2.03600001335144,2.04220008850098,1.85010001063347,1.84020009636879,0.141499996185303,2.55800008773804,0.745999991893768,0.14469987154007,0.26460000872612,3.59419989585876,3.59019994735718,2.42699992656708,2.43809995055199,0.949200004339218,2.70300006866455,1.19459998607635,0.291399747133255,-0.0415999889373779,5.15239977836609,5.13819980621338,3.00389984250069,3.03599980473518 2010-12-30,-0.660699993371964,2.42050004005432,0.304100006818771,-0.000799953937530518,0.580200016498566,2.06839990615845,2.0631000995636,1.8549998998642,1.83950006961823,0.149800002574921,2.56480002403259,0.757099986076355,0.147999942302704,0.269699990749359,3.62420010566711,3.61969995498657,2.4381000995636,2.44309997558594,0.960299998521805,2.70910000801086,1.21009996533394,0.296799838542938,-0.0408000349998474,5.18000030517578,5.17629981040955,3.021200299263,3.04669988155365 2010-12-31,-0.674199998378754,2.40190005302429,0.283100008964539,-0.0061001181602478,0.552500009536743,2.01290011405945,2.00469994544983,1.85750012099743,1.8432999253273,0.129800021648407,2.54850006103516,0.726999998092651,0.138599932193756,0.2533999979496,3.54480004310608,3.54390001296997,2.42890000343323,2.43369999527931,0.933800041675568,2.69510006904602,1.17089998722076,0.28329998254776,-0.0457000136375427,5.07669997215271,5.08310008049011,3.00029988586903,3.02410006523132 2011-01-03,-0.672100007534027,2.41280007362366,0.290399998426437,-0.00570014119148254,0.566200017929077,2.03099989891052,2.02539992332458,1.8612999022007,1.8408999145031,0.139699995517731,2.55900001525879,0.743399977684021,0.143499910831451,0.259799987077713,3.59380006790161,3.58559989929199,2.43860006332397,2.44269993901253,0.951499998569489,2.70519995689392,1.1963999569416,0.292699962854385,-0.0466000437736511,5.1566002368927,5.1457998752594,3.01590022444725,3.04449996352196 2011-01-04,-0.674100011587143,2.41319990158081,0.288100004196167,-0.00699988007545471,0.51910001039505,2.02150011062622,2.02020001411438,1.89800011366606,1.88710001111031,0.139500021934509,2.55979990959167,0.743099987506866,0.143300116062164,0.224600002169609,3.59619998931885,3.58570003509521,2.47379994392395,2.47850002348423,0.953100055456161,2.70639991760254,1.19809997081757,0.293600112199783,-0.0699000060558319,5.17089986801147,5.15120005607605,3.04959977418184,3.06990003585815 2011-01-05,-0.646100014448166,2.44729995727539,0.337900012731552,0.00849997997283936,0.496399998664856,2.15729999542236,2.14759993553162,1.98259998857975,1.95939993858337,0.176100015640259,2.58839988708496,0.804099977016449,0.163100063800812,0.201900005340576,3.74270009994507,3.73169994354248,2.54580008983612,2.5495999455452,0.998300045728683,2.72949981689453,1.27029994130135,0.317700147628784,-0.0925999879837036,5.32810020446777,5.31579995155334,3.10900019109249,3.13979995250702 2011-01-06,-0.660700023174286,2.43319988250732,0.323000013828278,0.00490009784698486,0.458200007677078,2.09850001335144,2.1003999710083,2.00290001183748,1.97989997267723,0.158900022506714,2.57610011100769,0.78329998254776,0.156799972057343,0.176300004124641,3.67790007591248,3.67510008811951,2.53130006790161,2.55660007894039,0.978500068187714,2.71900033950806,1.24359995126724,0.3086998462677,-0.105599999427795,5.25730013847351,5.24980020523071,3.05970012396574,3.13330018520355 2011-01-07,-0.687900006771088,2.4135000705719,0.282000005245209,-0.0105000734329224,0.458999991416931,1.97790002822876,1.9970999956131,1.95490002818406,1.94400000572205,0.134599983692169,2.56180000305176,0.744199991226196,0.143599927425385,0.177499994635582,3.5913999080658,3.58419990539551,2.50049996376038,2.52789993584156,0.957099974155426,2.71009993553162,1.20639997720718,0.297699928283691,-0.104000002145767,5.20489978790283,5.17129981517792,3.0460998993367,3.11179986596107 2011-01-10,-0.69650000333786,2.40799999237061,0.263700008392334,-0.0182999968528748,0.44760000705719,1.94400000572205,1.9569000005722,1.96240000613034,1.94209998846054,0.12830001115799,2.55859994888306,0.729499995708466,0.138200044631958,0.168699994683266,3.56119990348816,3.55460000038147,2.49699985980988,2.52809999883175,0.953100025653839,2.70919990539551,1.1952999830246,0.294700086116791,-0.110200017690659,5.17839980125427,5.15230000019073,3.03159971348941,3.11410000920296 2011-01-11,-0.685799986124039,2.42070007324219,0.274599999189377,-0.0164000391960144,0.41049998998642,1.99030005931854,1.99310004711151,2.02630005776882,1.99380004405975,0.14300000667572,2.5699999332428,0.747399985790253,0.143600165843964,0.138899996876717,3.61439990997314,3.60400009155273,2.54599988460541,2.57470010221004,0.971799999475479,2.71929979324341,1.22019997239113,0.303600370883942,-0.132699996232986,5.23849976062775,5.21490013599396,3.06569971144199,3.15560016036034 2011-01-12,-0.688400000333786,2.42370009422302,0.277200013399124,-0.0161001086235046,0.406199991703033,1.99090003967285,1.99639999866486,2.03540004044771,2.00139999389648,0.144299983978271,2.57310009002686,0.753400027751923,0.145500004291534,0.134200006723404,3.61989998817444,3.61630010604858,2.54509997367859,2.58440008759499,0.976999968290329,2.72250008583069,1.22960004210472,0.307100117206573,-0.137799978256226,5.24889993667603,5.23620021343231,3.05479990690947,3.16740018129349 2011-01-13,-0.700700014829636,2.41400003433228,0.258300006389618,-0.0229999721050262,0.42969998717308,1.93040001392365,1.94860005378723,1.98550001531839,1.96130007505417,0.132600009441376,2.5657000541687,0.734499990940094,0.13919997215271,0.151999995112419,3.57299995422363,3.57200002670288,2.51189994812012,2.55290003120899,0.965900033712387,2.71740007400513,1.21069997549057,0.301399916410446,-0.125699996948242,5.21559989452362,5.19539999961853,3.03829988092184,3.14449998736382 2011-01-14,-0.697999984025955,2.42000007629395,0.262199997901917,-0.0228000581264496,0.44980001449585,1.94959998130798,1.96140003204346,1.97879998199642,1.94740000367165,0.138700008392334,2.57139992713928,0.742999970912933,0.141700088977814,0.164900004863739,3.59660005569458,3.59479999542236,2.50490009784698,2.54820001125336,0.975400000810623,2.72279977798462,1.22379994392395,0.306200236082077,-0.120000004768372,5.24360013008118,5.22819995880127,3.03100021369755,3.14900001883507 2011-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-01-18,-0.692299991846085,2.42860007286072,0.268700003623962,-0.0221000611782074,0.43979999423027,1.97440004348755,1.98290002346039,2.01460004225373,1.96670001745224,0.148100018501282,2.57929992675781,0.754999995231628,0.145300149917603,0.155399993062019,3.63350009918213,3.62770009040833,2.52510011196136,2.5692000836134,0.988500028848648,2.72999978065491,1.24129998683929,0.312700361013412,-0.129000008106232,5.29260015487671,5.27250015735626,3.035600181669,3.17170014977455 2011-01-19,-0.696099996566772,2.42470002174377,0.261999994516373,-0.0243000090122223,0.447699993848801,1.95790004730225,1.96630001068115,2.00110004842281,1.95270001888275,0.143900036811829,2.57629990577698,0.747699975967407,0.142799973487854,0.161699995398521,3.6117000579834,3.61069989204407,2.51220011711121,2.55739988386631,0.98390007019043,2.72789978981018,1.23339995741844,0.30989995598793,-0.124300003051758,5.26550006866455,5.25509977340698,3.0233001857996,3.16209974884987 2011-01-20,-0.674300014972687,2.45210003852844,0.300700008869171,-0.0125000476837158,0.538900017738342,2.0683000087738,2.06599998474121,1.96840000897646,1.90069997310638,0.173099994659424,2.59940004348755,0.796199977397919,0.158500015735626,0.223299995064735,3.72040009498596,3.72720003128052,2.47510004043579,2.53460006415844,1.02050000429153,2.74670004844666,1.29169994592667,0.329500079154968,-0.0923000276088715,5.37250018119812,5.38840007781982,2.98180007189512,3.16850015521049 2011-01-21,-0.678399980068207,2.4423999786377,0.29449999332428,-0.0127999186515808,0.522800028324127,2.04390001296997,2.04570007324219,1.9737000092864,1.90680003166199,0.163399994373322,2.59019994735718,0.782400012016296,0.154399931430817,0.214499995112419,3.68650007247925,3.69039988517761,2.46710002422333,2.53009988367558,1.00519996881485,2.73799991607666,1.27030003070831,0.321599781513214,-0.0938000380992889,5.32910013198853,5.33509969711304,2.96050003916025,3.15339973568916 2011-01-24,-0.681600004434586,2.43709993362427,0.292899996042252,-0.0120999813079834,0.501399993896484,2.0327000617981,2.03629994392395,1.98730006068945,1.9235999584198,0.157299995422363,2.58489990234375,0.776300013065338,0.152800023555756,0.200399994850159,3.66919994354248,3.67129993438721,2.46549999713898,2.53729993104935,0.996199995279312,2.73269987106323,1.25970003008842,0.317700028419495,-0.100600004196167,5.30569982528687,5.30629992485046,2.9436999335885,3.15099990367889 2011-01-25,-0.695499986410141,2.41540002822876,0.266299992799759,-0.0192000269889832,0.466500014066696,1.9621000289917,1.96700000762939,1.97650002874434,1.92969998717308,0.135099947452545,2.56599998474121,0.739400029182434,0.141099989414215,0.179800003767014,3.57680010795593,3.58159995079041,2.4546000957489,2.52729997038841,0.965699881315231,2.71659994125366,1.21250006556511,0.301400005817413,-0.106900006532669,5.19150018692017,5.19619989395142,2.93270016275346,3.12489995360374 2011-01-26,-0.683800011873245,2.43939995765686,0.291299998760223,-0.0136999189853668,0.470499992370605,2.02839994430542,2.03320002555847,2.00339994393289,1.95520004630089,0.158699989318848,2.58769989013672,0.778699994087219,0.153400063514709,0.176300004124641,3.68589997291565,3.6784999370575,2.50660002231598,2.56479994952679,1.00119999051094,2.73599982261658,1.26609998941422,0.320500046014786,-0.117899984121323,5.34340000152588,5.32379984855652,3.00980010069907,3.17439985275269 2011-01-27,-0.697599977254868,2.43460011482239,0.279399991035461,-0.0186001360416412,0.505500018596649,1.98780000209808,1.99779999256134,1.95870000123978,1.9104999601841,0.149900019168854,2.58489990234375,0.770299971103668,0.150500178337097,0.200599998235703,3.65409994125366,3.65560007095337,2.46609997749329,2.53480008244514,0.997400015592575,2.73519968986511,1.26119995117188,0.319600492715836,-0.104300022125244,5.32039988040924,5.3134001493454,2.9734999537468,3.15910020470619 2011-01-28,-0.715999990701675,2.41680002212524,0.256999999284744,-0.0249000787734985,0.462300002574921,1.92610001564026,1.93289995193481,1.98380001634359,1.92959994077682,0.128700017929077,2.56990003585815,0.741999983787537,0.141699910163879,0.171700000762939,3.58170008659363,3.58229994773865,2.46300005912781,2.53989994525909,0.97340002655983,2.72300004959106,1.22699996829033,0.308299899101257,-0.118900001049042,5.237300157547,5.23169994354248,2.94220010191202,3.15019994974136 2011-01-31,-0.705599993467331,2.43210005760193,0.267100006341934,-0.0243000388145447,0.422399997711182,1.96159994602203,1.96930003166199,2.0444999486208,1.9854000210762,0.145799994468689,2.58419990539551,0.762499988079071,0.147600114345551,0.138600006699562,3.64939999580383,3.64010000228882,2.51929998397827,2.5932000130415,0.997199982404709,2.73629975318909,1.25789996981621,0.319500267505646,-0.145199984312057,5.33720004558563,5.31089997291565,2.99410001933575,3.20100000500679 2011-02-01,-0.687799990177155,2.44869995117188,0.28999999165535,-0.0172998607158661,0.404700011014938,2.03299999237061,2.0336000919342,2.08519999310374,2.02670007944107,0.165499985218048,2.5978000164032,0.790000021457672,0.156400084495544,0.123400002717972,3.71119999885559,3.70970010757446,2.56029999256134,2.63080009818077,1.01879996061325,2.74690008163452,1.29000005125999,0.330100029706955,-0.157900005578995,5.38940000534058,5.38580012321472,3.03539999201894,3.23490011692047 2011-02-02,-0.66949999332428,2.45770001411438,0.316399991512299,-0.00619989633560181,0.430999994277954,2.10800004005432,2.0984001159668,2.10060004005209,2.02050012350082,0.178200006484985,2.60319995880127,0.810599982738495,0.16370016336441,0.143999993801117,3.74029994010925,3.75570011138916,2.53049993515015,2.62290012836456,1.02590000629425,2.74869990348816,1.30479997396469,0.333600223064423,-0.14300000667572,5.37259984016418,5.41300010681152,2.96039983024821,3.2253001332283 2011-02-03,-0.65190002322197,2.46989989280701,0.347400009632111,0.00620022416114807,0.472099989652634,2.18390011787415,2.1716001033783,2.09610011428595,2.00400012731552,0.192799985408783,2.61139988899231,0.837999999523163,0.173200011253357,0.174099996685982,3.79990005493164,3.81539988517761,2.51910006999969,2.61049990355968,1.03749999403954,2.75289988517761,1.32859998941422,0.340199798345566,-0.12389999628067,5.41589999198914,5.45919966697693,2.94210002571344,3.21699967980385 2011-02-04,-0.629999995231628,2.48959994316101,0.388399988412857,0.0215000808238983,0.48429998755455,2.28719997406006,2.26950001716614,2.12809997797012,2.02680003643036,0.214900076389313,2.62619996070862,0.878799974918365,0.187100052833557,0.181400001049042,3.89680004119873,3.90700006484985,2.54970002174377,2.63190001249313,1.05980014801025,2.76279997825623,1.36919996142387,0.352700024843216,-0.121499985456467,5.5064001083374,5.54450011253357,2.97130006551743,3.23699998855591 2011-02-07,-0.624800011515617,2.48810005187988,0.399500012397766,0.0276998728513718,0.496499985456467,2.3034999370575,2.2904999256134,2.11789993941784,2.01929993927479,0.214400053024292,2.62310004234314,0.882099986076355,0.188799977302551,0.192699998617172,3.89529991149902,3.90840005874634,2.53509986400604,2.61920002102852,1.0536001175642,2.7581000328064,1.36469995975494,0.349900081753731,-0.111099988222122,5.48709988594055,5.52630019187927,2.95229978859425,3.21910010278225 2011-02-08,-0.600299999117851,2.5032000541687,0.438400000333786,0.0434000045061111,0.526799976825714,2.40659999847412,2.38470005989075,2.11550000309944,2.0198000818491,0.233599960803986,2.6331000328064,0.915499985218048,0.200399994850159,0.215499997138977,3.96589994430542,3.98259997367859,2.54999995231628,2.61800003051758,1.06749992072582,2.76300001144409,1.39259997010231,0.357399985194206,-0.09579998254776,5.52519989013672,5.58049988746643,2.98449990153313,3.21619997918606 2011-02-09,-0.612000003457069,2.4828999042511,0.420300006866455,0.0402000099420547,0.521799981594086,2.34319996833801,2.33139991760254,2.08969995379448,2.00129993259907,0.212300002574921,2.61450004577637,0.884700000286102,0.191100001335144,0.217099994421005,3.88840007781982,3.90260004997253,2.51690006256104,2.58850005269051,1.03660000860691,2.74610018730164,1.34909999370575,0.341999992728233,-0.0875999927520752,5.43360018730164,5.47380018234253,2.94410017132759,3.17570017278194 2011-02-10,-0.601800009608269,2.49140000343323,0.446000009775162,0.0508998781442642,0.557399988174438,2.40759992599487,2.38649988174438,2.07539993524551,1.98489989340305,0.221200048923492,2.61999988555908,0.907000005245209,0.199000120162964,0.243100002408028,3.92919993400574,3.94720005989075,2.50279998779297,2.57590000331402,1.04420010745525,2.74859976768494,1.36800000071526,0.347100362181664,-0.0711999833583832,5.4507999420166,5.50790023803711,2.93020004034042,3.16690011322498 2011-02-11,-0.602999985218048,2.47530007362366,0.440499991178513,0.0530999600887299,0.566699981689453,2.38210010528564,2.36590003967285,2.04330009222031,1.96170005202293,0.206800043582916,2.60369992256165,0.885299980640411,0.192900061607361,0.256099998950958,3.8659999370575,3.88870000839233,2.47179996967316,2.54049998521805,1.01660007238388,2.73209977149963,1.33009997010231,0.332700163125992,-0.0544999837875366,5.34989976882935,5.41149997711182,2.90029984712601,3.11929991841316 2011-02-14,-0.597800001502037,2.46679997444153,0.438400000333786,0.0546999126672745,0.556500017642975,2.37709999084473,2.36209988594055,2.04639998078346,1.96499986946583,0.201499998569489,2.5945999622345,0.872399985790253,0.189100027084351,0.253199994564056,3.8413999080658,3.85759997367859,2.46889996528625,2.53049999475479,1.00079999864101,2.72239995002747,1.30639997124672,0.323500141501427,-0.0501000285148621,5.30569982528687,5.35310006141663,2.89139994978905,3.09600012004375 2011-02-15,-0.601099997758865,2.46140003204346,0.432500004768372,0.0533000528812408,0.552299976348877,2.35879993438721,2.3461000919342,2.05559992790222,1.96240010857582,0.195900022983551,2.58979988098145,0.863699972629547,0.186400055885315,0.251399993896484,3.82540011405945,3.83579993247986,2.45800006389618,2.52479994297028,0.992900043725967,2.71819972991943,1.29489994049072,0.319500058889389,-0.0494999885559082,5.29200029373169,5.32549977302551,2.86040019989014,3.08719977736473 2011-02-16,-0.600200012326241,2.46379995346069,0.439200013875961,0.0559999793767929,0.57669997215271,2.37310004234314,2.35879993438721,2.05050003528595,1.94309996068478,0.197599947452545,2.59159994125366,0.870299994945526,0.188700199127197,0.268799990415573,3.83520007133484,3.84820008277893,2.43380010128021,2.51150014996529,0.995399907231331,2.71939992904663,1.30139997601509,0.321400418877602,-0.0390999913215637,5.29730010032654,5.33760023117065,2.81710016727448,3.0799003392458 2011-02-17,-0.618399992585182,2.45359992980957,0.420399993658066,0.0490999668836594,0.557500004768372,2.31209993362427,2.30469989776611,2.05779993534088,1.94519989192486,0.182999968528748,2.58410000801086,0.852800011634827,0.183000087738037,0.25450000166893,3.7992000579834,3.80290007591248,2.43850004673004,2.51260009407997,0.984399929642677,2.71460008621216,1.28520002961159,0.316900208592415,-0.0485000014305115,5.28630018234253,5.30110025405884,2.8192001581192,3.08000029623508 2011-02-18,-0.62049999833107,2.4563000202179,0.418300002813339,0.0470998883247375,0.473699986934662,2.31340003013611,2.3011999130249,2.15200002491474,2.02969992160797,0.18479996919632,2.58739995956421,0.855300009250641,0.183500170707703,0.19149999320507,3.81620001792908,3.81100010871887,2.51269996166229,2.57940013706684,0.990099936723709,2.71849989891052,1.29230001568794,0.319900453090668,-0.0907000005245209,5.31900000572205,5.32080030441284,2.87339989840984,3.12910035252571 2011-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-02-22,-0.647899985313416,2.42759990692139,0.365299999713898,0.0285001397132874,0.396699994802475,2.16939997673035,2.17350006103516,2.17709997668862,2.0594000518322,0.153800010681152,2.56489992141724,0.798600018024445,0.164499938488007,0.138799995183945,3.68350005149841,3.68179988861084,2.50750005245209,2.5905998647213,0.95550000667572,2.70219993591309,1.23190003633499,0.300499737262726,-0.119100004434586,5.19760012626648,5.19009971618652,2.83790012821555,3.1217996776104 2011-02-23,-0.639299988746643,2.43549990653992,0.372299998998642,0.0297999680042267,0.352299988269806,2.21399998664856,2.19829988479614,2.25559998676181,2.11299988627434,0.163800001144409,2.57179999351501,0.80919998884201,0.167599976062775,0.105099998414516,3.70980000495911,3.71239995956421,2.54830002784729,2.63429997116327,0.966899991035461,2.70810008049011,1.24609997868538,0.305399984121323,-0.142099991440773,5.20560002326965,5.22650003433228,2.84100006893277,3.15560005605221 2011-02-24,-0.640300005674362,2.42810010910034,0.365700006484985,0.0286998450756073,0.317499995231628,2.20050001144409,2.18219995498657,2.2790000140667,2.13929995894432,0.157400012016296,2.56469988822937,0.796899974346161,0.163900077342987,0.0821999981999397,3.67309999465942,3.68289995193481,2.56060004234314,2.64639996737242,0.955100029706955,2.7012996673584,1.22809994220734,0.299100309610367,-0.153099998831749,5.14569997787476,5.18359994888306,2.84220007061958,3.15349997580051 2011-02-25,-0.646099984645844,2.42070007324219,0.35479998588562,0.0252999663352966,0.30579999089241,2.16860008239746,2.15470004081726,2.26310008019209,2.14020004868507,0.149700045585632,2.55859994888306,0.783599972724915,0.15939998626709,0.0749000012874603,3.64280009269714,3.65129995346069,2.5657000541687,2.64309993386269,0.945500075817108,2.69649982452393,1.21239995956421,0.293500006198883,-0.15599998831749,5.11700010299683,5.14789986610413,2.86830002814531,3.1459998190403 2011-02-28,-0.648200005292892,2.4210000038147,0.342200011014938,0.0186998844146729,0.335399985313416,2.14359998703003,2.13369989395142,2.2302999868989,2.10429990291595,0.150700032711029,2.56040000915527,0.776899993419647,0.156499981880188,0.0952999964356422,3.63849997520447,3.64450001716614,2.54409992694855,2.62159999459982,0.949600070714951,2.69980001449585,1.21159997582436,0.294300079345703,-0.144799992442131,5.13339996337891,5.15530014038086,2.8578998669982,3.13890008628368 2011-03-01,-0.659099996089935,2.41849994659424,0.334399998188019,0.0153001546859741,0.308200001716614,2.12350010871887,2.1091001033783,2.25550010800362,2.1256000995636,0.144699990749359,2.55940008163452,0.772800028324127,0.155200004577637,0.0738999992609024,3.6324999332428,3.63210010528564,2.57469987869263,2.64070008695126,0.948499977588654,2.7003002166748,1.21120005846024,0.295099854469299,-0.160400003194809,5.14149975776672,5.15510010719299,2.89389964938164,3.15580007433891 2011-03-02,-0.648400008678436,2.43269991874695,0.349200010299683,0.0187000632286072,0.28549998998642,2.17059993743896,2.1521999835968,2.29519993811846,2.16589999198914,0.160300016403198,2.57189989089966,0.794799983501434,0.161900103092194,0.0542999990284443,3.68919992446899,3.68889999389648,2.62289988994598,2.67949999496341,0.969000041484833,2.71109986305237,1.24039995670319,0.30510014295578,-0.176899991929531,5.20779991149902,5.22560000419617,2.95059984177351,3.19309999793768 2011-03-03,-0.619299992918968,2.45959997177124,0.401399999856949,0.0375999957323074,0.288800001144409,2.31290006637573,2.27929997444153,2.33770006708801,2.20839996635914,0.190500020980835,2.59249997138977,0.848399996757507,0.179900050163269,0.0540999993681908,3.79990005493164,3.81130003929138,2.66850006580353,2.71830002218485,1.00030003488064,2.7253999710083,1.29539999365807,0.322200104594231,-0.180600002408028,5.28690004348755,5.34330010414124,2.99930006451905,3.22820007801056 2011-03-04,-0.646600008010864,2.43790006637573,0.366699993610382,0.0259999632835388,0.256099998950958,2.19160008430481,2.18400001525879,2.3162000849843,2.20780003070831,0.163500010967255,2.57540011405945,0.810899972915649,0.167800009250641,0.0320000015199184,3.71720004081726,3.71760010719299,2.66720008850098,2.71120012179017,0.973600029945374,2.71290016174316,1.25509995222092,0.309600055217743,-0.192099995911121,5.24279999732971,5.2512001991272,3.01820009201765,3.21460021287203 2011-03-07,-0.643199980258942,2.44320011138916,0.370599985122681,0.0263999104499817,0.239399999380112,2.21180009841919,2.19700002670288,2.3427000939846,2.23020002245903,0.169299960136414,2.58030009269714,0.818400025367737,0.170099973678589,0.0184000004082918,3.7367000579834,3.73810005187988,2.69060003757477,2.73200006596744,0.981799900531769,2.71740007400513,1.26620006561279,0.313800036907196,-0.202599998563528,5.26160001754761,5.27920007705688,3.03849998116493,3.23380010947585 2011-03-08,-0.637899994850159,2.45429992675781,0.382400006055832,0.0291999876499176,0.218999996781349,2.24119997024536,2.2279999256134,2.38529996573925,2.26449991762638,0.180099964141846,2.5903000831604,0.8367999792099,0.175899863243103,0.000500000023748726,3.78419995307922,3.78309988975525,2.71889996528625,2.76569994637975,0.99809992313385,2.72630023956299,1.29119995236397,0.322599738836288,-0.217999996733852,5.32719993591309,5.33819985389709,3.05249996483326,3.26689997513313 2011-03-09,-0.654800027608871,2.43860006332397,0.360000014305115,0.0221998393535614,0.235599994659424,2.17020010948181,2.16599988937378,2.33830010890961,2.22519990801811,0.161500036716461,2.57739996910095,0.81029999256134,0.167399942874908,0.0147000001743436,3.70779991149902,3.71659994125366,2.67289996147156,2.73009991180152,0.977800101041794,2.71619987487793,1.26059997081757,0.312600046396255,-0.206199994310737,5.24539971351624,5.26719999313354,3.00749981403351,3.23499991558492 2011-03-10,-0.679900020360947,2.41359996795654,0.321000009775162,0.00949996709823608,0.224800005555153,2.0592999458313,2.06419992446899,2.30379994213581,2.19829992949963,0.13289999961853,2.55710005760193,0.765699982643127,0.152799963951111,0.0102000003680587,3.60520005226135,3.6085000038147,2.64810007810593,2.69970002118498,0.945700019598007,2.70060014724731,1.21039995551109,0.296099960803986,-0.204400004819036,5.15110015869141,5.1528000831604,2.99240021407604,3.20110011287034 2011-03-11,-0.681800007820129,2.42280006408691,0.32490000128746,0.00860002636909485,0.274199992418289,2.0738000869751,2.07450008392334,2.26780009269714,2.15720009803772,0.139900028705597,2.56649994850159,0.779299974441528,0.156900107860565,0.0423999987542629,3.64070010185242,3.64260005950928,2.63320004940033,2.68100005760789,0.961600065231323,2.71019983291626,1.2336999475956,0.305200189352036,-0.189399994909763,5.20760011672974,5.21070003509521,2.99860000610352,3.20480001717806 2011-03-14,-0.694399982690811,2.41300010681152,0.299899995326996,-0.00140002369880676,0.274399995803833,2.00909996032715,2.0171000957489,2.24449996650219,2.13720008730888,0.128799974918365,2.55970001220703,0.7567999958992,0.14900004863739,0.0427000001072884,3.59489989280701,3.59430003166199,2.61009991168976,2.66600006073713,0.951999932527542,2.70639991760254,1.21369999647141,0.299400120973587,-0.188999995589256,5.18069982528687,5.17149996757507,2.97569985687733,3.19480003416538 2011-03-15,-0.693299978971481,2.40619993209839,0.29229998588562,-0.0030999481678009,0.285800009965897,2.00169992446899,2.00209999084473,2.2296999245882,2.11729997396469,0.124199986457825,2.55340003967285,0.743900001049042,0.144799888134003,0.0535999983549118,3.55719995498657,3.56629991531372,2.58159995079041,2.64459992945194,0.941699951887131,2.70060014724731,1.19550001621246,0.292699724435806,-0.178600013256073,5.11269998550415,5.13049983978271,2.93349997699261,3.17189988493919 2011-03-16,-0.716900005936623,2.37870001792908,0.249200001358986,-0.0170999765396118,0.264899998903275,1.87779998779297,1.89390003681183,2.21199998259544,2.09670004248619,0.0946000218391418,2.53069996833801,0.693199992179871,0.128200113773346,0.0428999997675419,3.44490003585815,3.44670009613037,2.54180002212524,2.61600008234382,0.906100049614906,2.68269991874695,1.13719998300076,0.273500204086304,-0.179099999368191,5.01200008392334,4.99950015544891,2.87160006165504,3.13530012220144 2011-03-17,-0.708700001239777,2.38540005683899,0.257299989461899,-0.014800101518631,0.207900002598763,1.91390001773834,1.91919994354248,2.30110001564026,2.1626999527216,0.10319995880127,2.53640007972717,0.703400015830994,0.13129985332489,0.00039999998989515,3.47819995880127,3.47429990768433,2.59009993076324,2.66729993306217,0.915099918842316,2.68740010261536,1.14950004220009,0.277399808168411,-0.207100002618972,5.0424998998642,5.02939987182617,2.87909984588623,3.17189991340274 2011-03-18,-0.698000013828278,2.39560008049011,0.275200009346008,-0.00870007276535034,0.215900003910065,1.9695999622345,1.96410000324249,2.3184999525547,2.1710000038147,0.114800035953522,2.54439997673035,0.722599983215332,0.137599885463715,0.00510000018402934,3.51209998130798,3.51939988136292,2.59520000219345,2.67689986201003,0.927600085735321,2.69319987297058,1.16999995708466,0.28389984369278,-0.205700003542006,5.05460000038147,5.07469975948334,2.8719000518322,3.18279972020537 2011-03-21,-0.674300014972687,2.40650010108948,0.300300002098083,0.00129979848861694,0.233700007200241,2.04990005493164,2.03379988670349,2.32890006899834,2.17409989237785,0.131699979305267,2.55150008201599,0.742900013923645,0.144599854946136,0.0195000004023314,3.55480003356934,3.57069993019104,2.59650003910065,2.6765999365598,0.937699973583221,2.6965000629425,1.18550002574921,0.287899911403656,-0.194700006395578,5.05970001220703,5.10759997367859,2.86410000920296,3.17909998074174 2011-03-22,-0.668299973011017,2.40700006484985,0.309899985790253,0.00619995594024658,0.282900005578995,2.06680011749268,2.05480003356934,2.292700111866,2.13030001521111,0.133500039577484,2.55060005187988,0.747399985790253,0.146399855613708,0.0570000000298023,3.55970001220703,3.57789993286133,2.55250000953674,2.63999990746379,0.935300052165985,2.69420003890991,1.18489998579025,0.28659975528717,-0.16890000551939,5.05259990692139,5.10099983215332,2.81229990720749,3.14969979971647 2011-03-23,-0.668500006198883,2.40930008888245,0.318300008773804,0.00969988107681274,0.308499991893768,2.07890009880066,2.06879997253418,2.27610009908676,2.11049997806549,0.134399950504303,2.55200004577637,0.755200028419495,0.149299919605255,0.0751999989151955,3.57990002632141,3.59089994430542,2.54120004177094,2.62609996646643,0.937299907207489,2.69470000267029,1.19210004806519,0.288899958133698,-0.158099994063377,5.08089995384216,5.11299991607666,2.80629998445511,3.14169995486736 2011-03-24,-0.648299992084503,2.42239999771118,0.341600000858307,0.0181000232696533,0.246700003743172,2.15269994735718,2.13380002975464,2.34539994597435,2.19380001723766,0.15200001001358,2.56200003623962,0.778199970722198,0.156700015068054,0.0297999996691942,3.64790010452271,3.64890003204346,2.62950015068054,2.68890005163848,0.952300012111664,2.70160007476807,1.21479994058609,0.295300006866455,-0.187100004404783,5.14310026168823,5.16400003433228,2.91360035538673,3.1840000860393 2011-03-25,-0.631599992513657,2.43319988250732,0.367399990558624,0.0281000435352325,0.305099993944168,2.21429991722107,2.19709992408752,2.29589992016554,2.15619993209839,0.165600001811981,2.56929993629456,0.800999999046326,0.164699971675873,0.0725999996066093,3.68300008773804,3.70059990882874,2.60300004482269,2.66139990836382,0.962799996137619,2.70539999008179,1.23460000753403,0.301299899816513,-0.159899994730949,5.151700258255,5.20409989356995,2.91010016947985,3.16659988462925 2011-03-28,-0.620300009846687,2.43179988861084,0.37830001115799,0.0344001203775406,0.295500010251999,2.2435998916626,2.22420001029968,2.30799989402294,2.17069999873638,0.167800009250641,2.56579995155334,0.802299976348877,0.165700137615204,0.0690999999642372,3.68759989738464,3.70160007476807,2.61069989204407,2.66240008920431,0.955900028347969,2.69980001449585,1.22629994153976,0.297000154852867,-0.157300010323524,5.13159990310669,5.17900013923645,2.91339989006519,3.15410017967224 2011-03-29,-0.616499990224838,2.43600010871887,0.391999989748001,0.0400999188423157,0.30120000243187,2.26679992675781,2.25160002708435,2.31759992614388,2.17490002512932,0.171499967575073,2.56859993934631,0.814400017261505,0.169900119304657,0.0729999989271164,3.71519994735718,3.72440004348755,2.61059999465942,2.66550005972385,0.959499925374985,2.70119976997375,1.23680004477501,0.299700319766998,-0.155200004577637,5.16359996795654,5.19720005989075,2.90360006317496,3.15610009431839 2011-03-30,-0.624699994921684,2.42779994010925,0.381399989128113,0.0371001213788986,0.293300002813339,2.22729992866516,2.22160005569458,2.31089992821217,2.17160005867481,0.161899983882904,2.56170010566711,0.801100015640259,0.165699779987335,0.0684999972581863,3.68479990959167,3.69039988517761,2.60259985923767,2.65889988839626,0.948499962687492,2.69560027122498,1.2208000421524,0.294299438595772,-0.156300008296967,5.14229989051819,5.15919971466064,2.89429979026318,3.14619971811771 2011-03-31,-0.619800016283989,2.43020009994507,0.388000011444092,0.0398999899625778,0.269600003957748,2.25440001487732,2.23830008506775,2.34260001778603,2.2005000859499,0.16540002822876,2.5631000995636,0.806299984455109,0.167599856853485,0.0515000000596046,3.69770002365112,3.70239996910095,2.63170003890991,2.67919995635748,0.950600072741508,2.69600009918213,1.22459995746613,0.295299723744392,-0.166600003838539,5.14100003242493,5.16649985313416,2.9208000600338,3.15789982676506 2011-04-01,-0.620700016617775,2.42429995536804,0.394300013780594,0.044900044798851,0.224700003862381,2.2632999420166,2.24279999732971,2.38179994374514,2.24449999630451,0.158699989318848,2.55629992485046,0.803600013256073,0.167700111865997,0.0215000007301569,3.67840003967285,3.68630003929138,2.66120004653931,2.7025000359863,0.93809999525547,2.68829989433289,1.21290001273155,0.290500178933144,-0.181700002402067,5.0935001373291,5.12980008125305,2.94060014933348,3.1605000756681 2011-04-04,-0.63629999756813,2.41950011253357,0.387199997901917,0.0423999130725861,0.19370000064373,2.2195999622345,2.21280002593994,2.40159995853901,2.26820002496243,0.148599982261658,2.55320000648499,0.798799991607666,0.166299939155579,-0.00260000000707805,3.66880011558533,3.66689991950989,2.6793001294136,2.72209994564764,0.933499962091446,2.6868999004364,1.21039998531342,0.290199965238571,-0.198900000657886,5.11800026893616,5.12099981307983,2.9570003002882,3.17599986633286 2011-04-05,-0.614999994635582,2.43339991569519,0.409999996423721,0.0501001626253128,0.175999999046326,2.29629993438721,2.27850008010864,2.45039993524551,2.30750007927418,0.167500019073486,2.56380009651184,0.821799993515015,0.173699855804443,-0.0160000007599592,3.72149991989136,3.72679996490479,2.70709991455078,2.75349995307624,0.950000032782555,2.69420027732849,1.23359999060631,0.297299548983574,-0.208000000566244,5.14669990539551,5.17509984970093,2.96379989385605,3.19949982687831 2011-04-06,-0.608300015330315,2.44840002059937,0.432200014591217,0.0569999068975449,0.203600004315376,2.34299993515015,2.32929992675781,2.43609993159771,2.30179992318153,0.181100010871887,2.57669997215271,0.8507000207901,0.183300018310547,0.000500000023748726,3.78600001335144,3.79180002212524,2.71200001239777,2.75949999043951,0.970500037074089,2.70499992370605,1.26920002698898,0.309600129723549,-0.202600004267879,5.22900009155273,5.25430011749268,2.98790009319782,3.21720005769748 2011-04-07,-0.623199999332428,2.45230007171631,0.431199997663498,0.0549000203609467,0.191300004720688,2.31990003585815,2.31520009040833,2.45570003986359,2.31590008735657,0.17820006608963,2.58189988136292,0.859499990940094,0.186200022697449,-0.0130000002682209,3.81030011177063,3.80579996109009,2.72990012168884,2.78109990432858,0.979600131511688,2.71149969100952,1.28779998421669,0.317500025033951,-0.21730000525713,5.30070018768311,5.29639983177185,3.0041002035141,3.2462997213006 2011-04-08,-0.620599985122681,2.4556999206543,0.436899989843369,0.0569001734256744,0.137700006365776,2.33990001678467,2.32890009880066,2.50880001485348,2.3749000877142,0.181699931621552,2.58470010757446,0.866100013256073,0.188399910926819,-0.0527999997138977,3.82340002059937,3.82089996337891,2.78610002994537,2.82590001821518,0.983999848365784,2.71370029449463,1.29530003666878,0.319899648427963,-0.243300005793571,5.30690002441406,5.31289982795715,3.06340004503727,3.27689994871616 2011-04-11,-0.62109999358654,2.45790004730225,0.437999993562698,0.0567000061273575,0.145799994468689,2.33610010147095,2.33150005340576,2.49100010097027,2.36880005896091,0.183399975299835,2.58699989318848,0.869499981403351,0.189300179481506,-0.047800000756979,3.82590007781982,3.82920002937317,2.7830001115799,2.82410007342696,0.987899944186211,2.71609973907471,1.300999969244,0.321900352835655,-0.241399995982647,5.3157000541687,5.32690000534058,3.07500012218952,3.27940008789301 2011-04-12,-0.644999995827675,2.44050002098083,0.406399995088577,0.0455000251531601,0.139300003647804,2.2418999671936,2.2474000453949,2.4491999745369,2.34670004248619,0.161300003528595,2.57369995117188,0.837700009346008,0.178900063037872,-0.0516000017523766,3.75340008735657,3.75160002708435,2.77310007810593,2.80420001596212,0.967600002884865,2.70689988136292,1.26900002360344,0.312300100922585,-0.242500007152557,5.26490020751953,5.2558000087738,3.09700018167496,3.26169998943806 2011-04-13,-0.652099996805191,2.43460011482239,0.39190000295639,0.0396997630596161,0.143900007009506,2.21490001678467,2.2140998840332,2.43880002200603,2.3303998708725,0.154799997806549,2.56960010528564,0.824199974536896,0.174100041389465,-0.0480000004172325,3.72140002250671,3.72270011901855,2.7597000002861,2.79170014709234,0.961699992418289,2.7046000957489,1.2564999461174,0.308500319719315,-0.239900007843971,5.22790002822876,5.23130035400391,3.08059997856617,3.25300042331219 2011-04-14,-0.639599993824959,2.43939995765686,0.396299988031387,0.0408001393079758,0.152099996805191,2.24320006370544,2.23690009117126,2.43030005693436,2.32810010015965,0.164000034332275,2.57329988479614,0.828499972820282,0.175200045108795,-0.0414999984204769,3.73779988288879,3.7409999370575,2.77479988336563,2.78999992832541,0.96760006248951,2.70719981193542,1.26069995760918,0.309599950909615,-0.235099993646145,5.23239970207214,5.24509978294373,3.11929970979691,3.25189975649118 2011-04-15,-0.658699989318848,2.42109990119934,0.368099987506866,0.031700074672699,0.138699993491173,2.16319990158081,2.16219997406006,2.41219989955425,2.31409998238087,0.142800033092499,2.55850005149841,0.796299993991852,0.164700031280518,-0.0489000007510185,3.66359996795654,3.66230010986328,2.76399993896484,2.77210008352995,0.944300055503845,2.69590020179749,1.22450000047684,0.297699987888336,-0.23649999499321,5.16400003433228,5.1624002456665,3.11579997837543,3.23010018467903 2011-04-18,-0.674400001764297,2.41420006752014,0.348699986934662,0.0235998332500458,0.141200006008148,2.10809993743896,2.11209988594055,2.38139992952347,2.29659989476204,0.132200002670288,2.5543999671936,0.781499981880188,0.159500002861023,-0.0483000017702579,3.63420009613037,3.6275999546051,2.75560009479523,2.76219997182488,0.938800007104874,2.69459986686707,1.21429997682571,0.295400172472,-0.237800009548664,5.16030025482178,5.14310002326965,3.12980026006699,3.22780004888773 2011-04-19,-0.67620000243187,2.41120004653931,0.342500001192093,0.0212000012397766,0.0997999981045723,2.10310006141663,2.09870004653931,2.42140007019043,2.33260004967451,0.129499971866608,2.55200004577637,0.774800002574921,0.157299995422363,-0.0781000033020973,3.62030005455017,3.61360001564026,2.78780007362366,2.78740004450083,0.935199946165085,2.69280004501343,1.20710000395775,0.29339998960495,-0.256000004708767,5.13750004768372,5.12849998474121,3.15420007705688,3.24220003932714 2011-04-20,-0.664200007915497,2.42519998550415,0.36259999871254,0.0274999439716339,0.14020000398159,2.16300010681152,2.15109992027283,2.41680011153221,2.31249992549419,0.144800007343292,2.56380009651184,0.799499988555908,0.165199935436249,-0.0509999990463257,3.67030000686646,3.67330002784729,2.76810002326965,2.78000003099442,0.953800022602081,2.70240020751953,1.23639997839928,0.302899926900864,-0.242200002074242,5.17759990692139,5.19550013542175,3.1193999350071,3.24750013649464 2011-04-21,-0.666700005531311,2.42149996757507,0.359800010919571,0.0271999537944794,0.160799995064735,2.15109992027283,2.14179992675781,2.37939992547035,2.28789992630482,0.140799999237061,2.56040000915527,0.794300019741058,0.163600027561188,-0.0350000001490116,3.65359997749329,3.65910005569458,2.74559998512268,2.75900003686547,0.948300004005432,2.69930005073547,1.22880002856255,0.300000101327896,-0.230799995362759,5.15610003471375,5.17640018463135,3.11180004477501,3.23010014742613 2011-04-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-04-25,-0.671400010585785,2.41210007667542,0.344500005245209,0.0221998691558838,0.142100006341934,2.11360001564026,2.10739994049072,2.39120000600815,2.29219993948936,0.132200002670288,2.5524001121521,0.775499999523163,0.157399952411652,-0.0465000011026859,3.61570000648499,3.6175000667572,2.73500001430511,2.75630006566644,0.935800015926361,2.69270014762878,1.20649999380112,0.292600035667419,-0.235100008547306,5.11779999732971,5.12760019302368,3.07880002260208,3.22040019184351 2011-04-26,-0.684399992227554,2.40100002288818,0.326099991798401,0.0158000290393829,0.124899998307228,2.06060004234314,2.05850005149841,2.39150005578995,2.29190005362034,0.118800044059753,2.54360008239746,0.755599975585938,0.15090000629425,-0.0579999983310699,3.57030010223389,3.5689001083374,2.7263001203537,2.75250008702278,0.922000080347061,2.68620014190674,1.18509995937347,0.285999983549118,-0.240899994969368,5.08000016212463,5.07930016517639,3.06110018491745,3.21310012042522 2011-04-27,-0.685399979352951,2.41319990158081,0.330399990081787,0.0143000781536102,0.145500004291534,2.07220005989075,2.07249999046326,2.41050004959106,2.28199997544289,0.12909996509552,2.5560998916626,0.772700011730194,0.155800044536591,-0.0480000004172325,3.61949992179871,3.6136999130249,2.71389991044998,2.75989993661642,0.943599909543991,2.69899988174438,1.2150000333786,0.297300010919571,-0.241500005125999,5.16679978370667,5.15489983558655,3.0172997713089,3.23779989778996 2011-04-28,-0.702800005674362,2.40420007705688,0.309399992227554,0.0059998631477356,0.125,2.01020002365112,2.01679992675781,2.42770001292229,2.28519994020462,0.115899980068207,2.55010008811951,0.755200028419495,0.149899899959564,-0.0637999996542931,3.57769989967346,3.57109999656677,2.70189988613129,2.76379998773336,0.934599965810776,2.69600009918213,1.20100006461143,0.293799936771393,-0.252599999308586,5.1451997756958,5.12540006637573,2.97609975934029,3.24240003526211 2011-04-29,-0.707400023937225,2.3996000289917,0.294600009918213,-0.000299990177154541,0.0895000025629997,1.97990000247955,1.98650002479553,2.45379999279976,2.30980003625154,0.111799955368042,2.54719996452332,0.742200016975403,0.145200133323669,-0.089599996805191,3.55259990692139,3.54640007019043,2.70739990472794,2.78200009465218,0.930999934673309,2.69479990005493,1.18980002403259,0.290700256824493,-0.268699996173382,5.12529981136322,5.10630011558533,2.96099981665611,3.25420015305281 2011-05-02,-0.711199998855591,2.39910006523132,0.29109999537468,-0.00200006365776062,0.096900001168251,1.97309994697571,1.97699999809265,2.44469994306564,2.30020000040531,0.110099971294403,2.54730010032654,0.740800023078918,0.144699990749359,-0.0848999992012978,3.5436999797821,3.54290008544922,2.7020999789238,2.77690009027719,0.931399941444397,2.69550013542175,1.19050005078316,0.291400045156479,-0.266699999570847,5.1143000125885,5.10880017280579,2.95950001478195,3.25360018014908 2011-05-03,-0.714699983596802,2.39240002632141,0.287699997425079,-0.00169998407363892,0.097800001502037,1.9617999792099,1.96370005607605,2.42609998583794,2.29290004074574,0.102899968624115,2.54089999198914,0.732100009918213,0.14220005273819,-0.0822999998927116,3.51379990577698,3.51810002326965,2.69419991970062,2.76540004462004,0.920499920845032,2.68939995765686,1.17650002241135,0.286100089550018,-0.26240000128746,5.06579983234406,5.07249999046326,2.96229985356331,3.23790004849434 2011-05-04,-0.721500009298325,2.38210010528564,0.284099996089935,-0.00050005316734314,0.0869999974966049,1.94659996032715,1.94420003890991,2.41579994559288,2.2946000546217,0.0910000205039978,2.53090000152588,0.720200002193451,0.139099955558777,-0.0873000025749207,3.47490000724792,3.4811999797821,2.6913999915123,2.75729995965958,0.90350005030632,2.67969989776611,1.15630000829697,0.278699964284897,-0.261600002646446,5.0032000541687,5.0181999206543,2.96700003743172,3.21999986469746 2011-05-05,-0.73319998383522,2.36500000953674,0.263399988412857,-0.00590002536773682,0.143900007009506,1.88030004501343,1.88929998874664,2.31780004501343,2.2151999771595,0.073199987411499,2.51600003242493,0.691399991512299,0.12990003824234,-0.0419000014662743,3.39790010452271,3.41050004959106,2.6139001250267,2.68780007213354,0.879599958658218,2.66700005531311,1.11939999461174,0.265700101852417,-0.227700009942055,4.91550016403198,4.93170011043549,2.91000020503998,3.16040016710758 2011-05-06,-0.734800010919571,2.36540007591248,0.260399997234344,-0.007700115442276,0.157700002193451,1.87399995326996,1.88329994678497,2.29849994182587,2.19999995827675,0.0733000040054321,2.51690006256104,0.690599977970123,0.129400074481964,-0.032600000500679,3.40949988365173,3.41020011901855,2.61019986867905,2.67890013754368,0.881400018930435,2.66840004920959,1.1207999587059,0.266500264406204,-0.222900003194809,4.94499981403351,4.93710029125214,2.92189979553223,3.15780031681061 2011-05-09,-0.741300001740456,2.36050009727478,0.24940000474453,-0.0118001401424408,0.13680000603199,1.84529995918274,1.85679996013641,2.31319996714592,2.21189995110035,0.0674999952316284,2.51340007781982,0.680299997329712,0.125800013542175,-0.0476999990642071,3.38919997215271,3.38700008392334,2.60979998111725,2.68690009042621,0.876299992203712,2.66630005836487,1.11119998991489,0.263400167226791,-0.232200004160404,4.93309998512268,4.91720020771027,2.90639999508858,3.16190022975206 2011-05-10,-0.727600008249283,2.3756000995636,0.27140000462532,-0.00510013103485107,0.14920000731945,1.91019999980927,1.91429996490479,2.32969999313354,2.2212999612093,0.0842000246047974,2.52589988708496,0.706799983978271,0.134400010108948,-0.0410000011324883,3.44970011711121,3.45129990577698,2.62430012226105,2.7012998983264,0.896000057458878,2.67619967460632,1.14219996333122,0.273900151252747,-0.231200009584427,4.98920023441315,4.98829984664917,2.91890025138855,3.1812998354435 2011-05-11,-0.737399995326996,2.36899995803833,0.258799999952316,-0.00969997048377991,0.208599999547005,1.86819994449615,1.88069999217987,2.24209994077682,2.15069998800755,0.0756000280380249,2.52099990844727,0.694599986076355,0.130300045013428,0.00260000000707805,3.41440010070801,3.42149996757507,2.57050007581711,2.64869995345362,0.888600051403046,2.6729998588562,1.13039997220039,0.270300060510635,-0.203399999532849,4.96060025691986,4.96229994297028,2.89890021085739,3.14669991889969 2011-05-12,-0.733700007200241,2.37470006942749,0.265100002288818,-0.00820007920265198,0.230399996042252,1.89139997959137,1.89789998531342,2.22669997811317,2.13609999418259,0.0814999938011169,2.52600002288818,0.70389997959137,0.133399903774261,0.0172000005841255,3.4423999786377,3.44479990005493,2.57199996709824,2.64219992607832,0.896699994802475,2.67729997634888,1.14269995689392,0.274999886751175,-0.195999994874001,4.99339997768402,4.99169981479645,2.9172999560833,3.14829985797405 2011-05-13,-0.736500024795532,2.36579990386963,0.252400010824203,-0.0118999183177948,0.259400010108948,1.86059999465942,1.86979997158051,2.18099999427795,2.09449997544289,0.0740000009536743,2.51830005645752,0.686699986457825,0.127599954605103,0.0408000014722347,3.39820003509521,3.40659999847412,2.52440005540848,2.60510000959039,0.884500026702881,2.67080020904541,1.12099996209145,0.267099827528,-0.177800007164478,4.93580007553101,4.94340002536774,2.867800116539,3.11570004373789 2011-05-16,-0.745899975299835,2.35750007629395,0.23989999294281,-0.0159000754356384,0.291000008583069,1.82630002498627,1.83560001850128,2.14260002970695,2.05059999227524,0.0640000104904175,2.51149988174438,0.672399997711182,0.123200058937073,0.0649000033736229,3.36420011520386,3.37109994888306,2.4724001288414,2.56979993730783,0.87389999628067,2.66549968719482,1.10490000247955,0.262300193309784,-0.161200001835823,4.90210020542145,4.90659987926483,2.80220022797585,3.08899988234043 2011-05-17,-0.75050000846386,2.35050010681152,0.229599997401237,-0.0191000699996948,0.323399990797043,1.79939997196198,1.81050002574921,2.10019996762276,2.00800004601479,0.0569999814033508,2.50559997558594,0.659500002861023,0.118900120258331,0.09009999781847,3.33419990539551,3.34100008010864,2.43909990787506,2.5344000980258,0.864499971270561,2.66069984436035,1.08940000832081,0.256900310516357,-0.143199995160103,4.86899983882904,4.87150013446808,2.77799984812737,3.06080015003681 2011-05-18,-0.733100011944771,2.36159992218018,0.249200001358986,-0.0121999382972717,0.291500002145767,1.86570000648499,1.86549997329712,2.16570001840591,2.05789998173714,0.0720000267028809,2.5139000415802,0.678699970245361,0.125099897384644,0.066600002348423,3.38910007476807,3.38969993591309,2.48170006275177,2.57239993661642,0.877100065350533,2.66620016098022,1.10819993913174,0.262399733066559,-0.158299997448921,4.91250014305115,4.91389989852905,2.79770010709763,3.0868998914957 2011-05-19,-0.732899993658066,2.36319994926453,0.243000000715256,-0.0157999992370605,0.333600014448166,1.84870004653931,1.85749995708466,2.11580005288124,2.0137999355793,0.074400007724762,2.51629996299744,0.676699995994568,0.12389999628067,0.0962999984622002,3.3863000869751,3.39129996299744,2.44630008935928,2.54389996081591,0.88170000910759,2.66939997673035,1.11039999127388,0.263599991798401,-0.141000017523766,4.92390012741089,4.92509996891022,2.77680012583733,3.07399998605251 2011-05-20,-0.737900033593178,2.3591001033783,0.232700005173683,-0.0199000835418701,0.346799999475479,1.82400000095367,1.83399999141693,2.09079998731613,1.99240002036095,0.0699000358581543,2.51349997520447,0.66729998588562,0.120700120925903,0.105999998748302,3.36809992790222,3.37140011787415,2.43289995193481,2.52820009738207,0.877700105309486,2.66789984703064,1.10189996659756,0.261300325393677,-0.134800001978874,4.91219985485077,4.90880024433136,2.7749999165535,3.06400017440319 2011-05-23,-0.741599977016449,2.3529999256134,0.222699999809265,-0.0231999754905701,0.356700003147125,1.79910004138947,1.81089997291565,2.06390005350113,1.97309994697571,0.0640999674797058,2.50839996337891,0.65530002117157,0.116599977016449,0.114600002765656,3.33929991722107,3.34439992904663,2.410699903965,2.5103999376297,0.869799911975861,2.66380000114441,1.08790004253387,0.256399929523468,-0.127499997615814,4.87949979305267,4.87789988517761,2.75749975442886,3.04769992828369 2011-05-24,-0.737199991941452,2.35060000419617,0.219999998807907,-0.0238000154495239,0.314500004053116,1.80040001869202,1.8095999956131,2.0978000164032,2.01229998469353,0.0641000270843506,2.5058000087738,0.649399995803833,0.114599943161011,0.0854000002145767,3.33470010757446,3.333899974823,2.45190012454987,2.53499995172024,0.865400046110153,2.66100001335144,1.07879999279976,0.252999901771545,-0.143700003623962,4.86900019645691,4.8581999540329,2.80600023269653,3.05769991874695 2011-05-25,-0.741999983787537,2.35319995880127,0.219500005245209,-0.0249000191688538,0.317200005054474,1.79170000553131,1.80579996109009,2.09620001912117,2.01109993457794,0.0644000172615051,2.50889992713928,0.653699994087219,0.115900099277496,0.0852999985218048,3.3452000617981,3.3429000377655,2.45280003547668,2.53950002789497,0.870800018310547,2.66459989547729,1.08789998292923,0.256700217723846,-0.146600008010864,4.89870011806488,4.88000011444092,2.8094000518322,3.06790012121201 2011-05-26,-0.760700032114983,2.3390998840332,0.191200003027916,-0.035399854183197,0.323399990797043,1.71169996261597,1.73420000076294,2.05919995903969,1.98030003905296,0.0472000241279602,2.49839997291565,0.62610000371933,0.10669994354248,0.0904999971389771,3.27990007400513,3.27839994430542,2.42550009489059,2.51459991931915,0.855100080370903,2.6577000617981,1.06100000441074,0.248799741268158,-0.142399996519089,4.84810018539429,4.8225998878479,2.7918002307415,3.04889979958534 2011-05-27,-0.761600002646446,2.34319996833801,0.184400007128716,-0.0400999188423157,0.339599996805191,1.70439994335175,1.72590005397797,2.03749993443489,1.96350005269051,0.0514999628067017,2.50349998474121,0.626900017261505,0.106299936771393,0.100000001490116,3.29229998588562,3.28819990158081,2.42479997873306,2.50979992002249,0.86459992825985,2.66380000114441,1.06940002739429,0.252699792385101,-0.139599993824959,4.88020002841949,4.85049974918365,2.81210002303123,3.05609978735447 2011-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-05-31,-0.766399994492531,2.33990001678467,0.169100001454353,-0.0468999743461609,0.362199991941452,1.67159998416901,1.69570004940033,2.0038999915123,1.93080005049706,0.0484000444412231,2.50209999084473,0.615499973297119,0.101999878883362,0.11599999666214,3.26999998092651,3.26799988746643,2.40189999341965,2.48809987306595,0.863200083374977,2.66429996490479,1.06189994513988,0.250899732112885,-0.130199998617172,4.86839997768402,4.84029972553253,2.799899995327,3.04539969563484 2011-06-01,-0.782299980521202,2.31699991226196,0.13910000026226,-0.0554999709129333,0.343300014734268,1.59200000762939,1.61829996109009,1.9728000164032,1.91819992661476,0.0246000289916992,2.48239994049072,0.575699985027313,0.0890999436378479,0.10700000077486,3.16910004615784,3.17179989814758,2.38010007143021,2.46449988335371,0.831500038504601,2.64779996871948,1.01229996979237,0.233699858188629,-0.129300013184547,4.74620008468628,4.72529983520508,2.78740012645721,3.01079984009266 2011-06-02,-0.77250000834465,2.33330011367798,0.156399995088577,-0.0516001582145691,0.336699992418289,1.64160001277924,1.66559994220734,1.9932000041008,1.94499996304512,0.0414000153541565,2.49699997901917,0.601999998092651,0.0972999930381775,0.0982000008225441,3.24469995498657,3.23769998550415,2.42539995908737,2.4960999712348,0.855300039052963,2.66069984436035,1.04760000109673,0.246200144290924,-0.140299990773201,4.84779989719391,4.80980002880096,2.85759991407394,3.04719997942448 2011-06-03,-0.784899994730949,2.3238000869751,0.142700001597404,-0.0559000968933105,0.312400013208389,1.59510004520416,1.62569999694824,1.98930004239082,1.9554999768734,0.0291999578475952,2.48939990997314,0.586700022220612,0.0924001336097717,0.0812999978661537,3.20070004463196,3.19770002365112,2.42510002851486,2.50050004571676,0.84329991042614,2.65499973297119,1.03070004284382,0.240700364112854,-0.149800017476082,4.80630004405975,4.769700050354,2.8609000146389,3.04550011456013 2011-06-06,-0.787300020456314,2.32690000534058,0.141000002622604,-0.057699978351593,0.312599986791611,1.59070003032684,1.62290000915527,1.98420003056526,1.95660004019737,0.0312000513076782,2.49300003051758,0.589999973773956,0.093299925327301,0.0795999988913536,3.21140003204346,3.20749998092651,2.43370002508163,2.50669995695353,0.849700123071671,2.65910005569458,1.03899994492531,0.244299829006195,-0.153399989008904,4.83210003376007,4.79209995269775,2.88320001959801,3.05679987370968 2011-06-07,-0.788299977779388,2.33170008659363,0.137199997901917,-0.0612000823020935,0.300000011920929,1.58749997615814,1.61940002441406,2.00089997053146,1.97049999237061,0.0356000065803528,2.49839997291565,0.593500018119812,0.0939000248908997,0.0679000020027161,3.22839999198914,3.22140002250671,2.44050002098083,2.52439999580383,0.859499990940094,2.66509985923767,1.04980003833771,0.249000132083893,-0.164200007915497,4.86930000782013,4.82340002059937,2.88010007143021,3.07829999923706 2011-06-08,-0.802399978041649,2.32209992408752,0.113600000739098,-0.0705999135971069,0.349200010299683,1.52199995517731,1.56270003318787,1.98539996147156,1.90230000019073,0.023900032043457,2.4918999671936,0.572499990463257,0.0864999294281006,0.103799998760223,3.17249989509583,3.17479991912842,2.35189992189407,2.47459989786148,0.850200042128563,2.66170001029968,1.03139998018742,0.243599772453308,-0.141600012779236,4.82299983501434,4.78689980506897,2.71839988231659,3.04689979553223 2011-06-09,-0.789599999785423,2.33290004730225,0.134800001978874,-0.0627999901771545,0.333200007677078,1.59399998188019,1.61530005931854,1.97399997711182,1.93690004944801,0.0364999771118164,2.50009989738464,0.5939000248909,0.0936002135276794,0.0913000032305717,3.22469997406006,3.22410011291504,2.42809998989105,2.50240010768175,0.862599954009056,2.66729974746704,1.05300004780293,0.250000417232513,-0.150600001215935,4.85539996623993,4.83290016651154,2.88220000267029,3.06790016591549 2011-06-10,-0.793000012636185,2.3264000415802,0.130199998617172,-0.0633000731468201,0.352899998426437,1.57340002059937,1.60029995441437,1.93720000982285,1.91019997000694,0.0297000408172607,2.49399995803833,0.58459997177124,0.0908999443054199,0.107500001788139,3.19409990310669,3.19919991493225,2.40009987354279,2.47739990055561,0.852400094270706,2.66159987449646,1.03899994492531,0.24509996175766,-0.137899994850159,4.81479978561401,4.79809987545013,2.86299973726273,3.04459983110428 2011-06-13,-0.788799986243248,2.32999992370605,0.133000001311302,-0.0627999305725098,0.354999989271164,1.58480000495911,1.6114000082016,1.93880000710487,1.91220000386238,0.0343999862670898,2.49710011482239,0.589100003242493,0.0922998189926147,0.108499996364117,3.21479988098145,3.21289992332458,2.41139990091324,2.48089993745089,0.857599958777428,2.66420030593872,1.04520000517368,0.247399568557739,-0.137999996542931,4.84479975700378,4.81439983844757,2.8839997947216,3.04959987103939 2011-06-14,-0.768099993467331,2.35560011863708,0.170399993658066,-0.0512001514434814,0.329899996519089,1.6907000541687,1.70669996738434,2.00600004196167,1.97449997067451,0.0618000030517578,2.51850008964539,0.634899973869324,0.107200026512146,0.0856000036001205,3.33049988746643,3.32240009307861,2.48209989070892,2.54010011255741,0.891699999570847,2.68140006065369,1.09939995408058,0.265600204467773,-0.158699989318848,4.97029972076416,4.93810021877289,2.95819973945618,3.10570025444031 2011-06-15,-0.79789999127388,2.3264000415802,0.124099999666214,-0.0664000511169434,0.345899999141693,1.54439997673035,1.58619999885559,1.98979997634888,1.91409999132156,0.0284000039100647,2.49489998817444,0.582400023937225,0.0899999141693115,0.101099997758865,3.19379997253418,3.19569993019104,2.37249994277954,2.48379990458488,0.854699999094009,2.66339993476868,1.04070004820824,0.246399879455566,-0.143700003623962,4.84319996833801,4.80519986152649,2.75519990921021,3.05349981784821 2011-06-16,-0.801900014281273,2.31430006027222,0.107500001788139,-0.0712000727653503,0.371399998664856,1.51569998264313,1.54869997501373,1.94799998402596,1.87169998884201,0.0178999900817871,2.48429989814758,0.559599995613098,0.0825001001358032,0.123099997639656,3.13590002059937,3.14429998397827,2.32980000972748,2.44370000064373,0.837699994444847,2.65429973602295,1.01169998943806,0.236200273036957,-0.125200003385544,4.7561000585556,4.73989999294281,2.711600035429,3.01570001244545 2011-06-17,-0.801900021731853,2.31760001182556,0.112099997699261,-0.0699000358581543,0.394499987363815,1.52839994430542,1.55789995193481,1.92929995059967,1.85319998860359,0.020300030708313,2.48740005493164,0.566299974918365,0.0846999287605286,0.138799995183945,3.15529990196228,3.15869998931885,2.31759989261627,2.43329998850822,0.842500083148479,2.65720009803772,1.02049995213747,0.239299893379211,-0.116899996995926,4.78219985961914,4.75950002670288,2.70589983463287,3.01339998841286 2011-06-20,-0.799999974668026,2.32209992408752,0.117700003087521,-0.0683999061584473,0.41609999537468,1.54299998283386,1.57140004634857,1.91649997234344,1.8376000225544,0.024399995803833,2.49119997024536,0.574199974536896,0.0873000025749207,0.153500005602837,3.17440009117126,3.17709994316101,2.30880010128021,2.42499996721745,0.848799966275692,2.6603000164032,1.03069994598627,0.242999911308289,-0.109099984169006,4.80580019950867,4.78279983997345,2.70110023021698,3.01239991188049 2011-06-21,-0.796899974346161,2.3283998966217,0.125699996948242,-0.0661999583244324,0.394400000572205,1.5628000497818,1.59099996089935,1.93420004844666,1.86779993772507,0.0304999947547913,2.4967999458313,0.585399985313416,0.0909000039100647,0.136000007390976,3.20900011062622,3.20359992980957,2.35980010032654,2.45169994235039,0.857899963855743,2.66519999504089,1.04509997367859,0.247999966144562,-0.122399985790253,4.85520017147064,4.81619989871979,2.78540015220642,3.03559994697571 2011-06-22,-0.798200026154518,2.33360004425049,0.132100000977516,-0.0645999908447266,0.430000007152557,1.57140004634857,1.60290002822876,1.90940004587173,1.8390000462532,0.0336999893188477,2.50169992446899,0.59579998254776,0.0943002104759216,0.159999996423721,3.22499990463257,3.22550010681152,2.32929992675781,2.43600013852119,0.865600004792213,2.6697998046875,1.059499964118,0.25320041179657,-0.110000014305115,4.87859976291656,4.84810018539429,2.74919980764389,3.03300023078918 2011-06-23,-0.821200013160706,2.31119990348816,0.104900002479553,-0.0719999074935913,0.401300013065338,1.48230004310608,1.52289998531342,1.85510003566742,1.83789998292923,0.00699996948242188,2.48280000686646,0.560800015926361,0.0834000706672668,0.142499998211861,3.13919997215271,3.1340000629425,2.36519998311996,2.42370007932186,0.835199952125549,2.65440011024475,1.01670002937317,0.238800048828125,-0.116300016641617,4.79609990119934,4.74510014057159,2.87529993057251,3.00950017571449 2011-06-24,-0.835199989378452,2.29959988594055,0.0812999978661537,-0.0807998776435852,0.361900001764297,1.41359996795654,1.46490001678467,1.84429997205734,1.85690000653267,-0.0065000057220459,2.47399997711182,0.537299990653992,0.0753999948501587,0.114399999380112,3.09340000152588,3.08019995689392,2.38220000267029,2.43499997258186,0.822199977934361,2.64840006828308,0.99329998344183,0.231599867343903,-0.133100003004074,4.77320003509521,4.69549989700317,2.92010003328323,3.01309993863106 2011-06-27,-0.812900006771088,2.31870007514954,0.0995000004768372,-0.0769001245498657,0.351799994707108,1.48249995708466,1.52839994430542,1.86619997024536,1.88999995589256,0.0181999802589417,2.49060010910034,0.563300013542175,0.083099901676178,0.104299999773502,3.16510009765625,3.15520000457764,2.42940008640289,2.46940001100302,0.849299967288971,2.66250014305115,1.02710002660751,0.243099927902222,-0.143199995160103,4.84770023822784,4.78200006484985,2.99260020256042,3.04880006611347 2011-06-28,-0.78090001642704,2.34669995307922,0.144999995827675,-0.0615999698638916,0.344199985265732,1.61979997158051,1.64919996261597,1.92219996452332,1.9408999979496,0.0514999628067017,2.51290011405945,0.613300025463104,0.0994998812675476,0.0957000032067299,3.28299999237061,3.2771999835968,2.49169999361038,2.51669999212027,0.883899942040443,2.67910027503967,1.08160005509853,0.260599732398987,-0.152799978852272,4.94620001316071,4.90520000457764,3.06120002269745,3.09249998629093 2011-06-29,-0.767299994826317,2.36680006980896,0.177200004458427,-0.0512000918388367,0.275700002908707,1.69969999790192,1.72549998760223,2.03549998998642,2.03989997506142,0.0715000033378601,2.52959990501404,0.651799976825714,0.112200021743774,0.0417000018060207,3.38229990005493,3.36509990692139,2.57539987564087,2.60009992495179,0.910300001502037,2.69239974021912,1.126399949193,0.275600135326385,-0.192299999296665,5.06489980220795,5.00469982624054,3.11529976129532,3.16029987484217 2011-06-30,-0.761999994516373,2.37890005111694,0.199200004339218,-0.0436000227928162,0.258399993181229,1.75209999084473,1.77250003814697,2.07699999213219,2.0769000351429,0.0818000435829163,2.53959989547729,0.677699983119965,0.121000051498413,0.0263000000268221,3.43020009994507,3.42009997367859,2.58870011568069,2.63429994694889,0.925600081682205,2.70029973983765,1.15619996190071,0.285600125789642,-0.205799993127584,5.10830020904541,5.06769990921021,3.1004002392292,3.19169985875487 2011-07-01,-0.750299975275993,2.38860011100769,0.221699997782707,-0.0349001884460449,0.255800008773804,1.80920004844666,1.82509994506836,2.10160005092621,2.09789991378784,0.0928000211715698,2.54649996757507,0.698899984359741,0.128300070762634,0.0239000003784895,3.47049999237061,3.46650004386902,2.62650001049042,2.65090003795922,0.935900017619133,2.70439982414246,1.17609997093678,0.291500329971313,-0.208000008016825,5.13179993629456,5.10790014266968,3.15139997005463,3.20390016213059 2011-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-07-05,-0.777100011706352,2.37400007247925,0.196600005030632,-0.043700098991394,0.275799989700317,1.71050000190735,1.74979996681213,2.06479999423027,2.05449998378754,0.0710999965667725,2.53570008277893,0.675300002098083,0.120799899101257,0.0381999984383583,3.41109991073608,3.40289998054504,2.57029992341995,2.61829998344183,0.919300004839897,2.69740009307861,1.15399999916553,0.285299897193909,-0.199399992823601,5.11169981956482,5.05599999427795,3.07579985260963,3.18209998309612 2011-07-06,-0.793199971318245,2.36400008201599,0.180899992585182,-0.0491001009941101,0.268099993467331,1.66330003738403,1.70260000228882,2.06600004434586,2.04679998755455,0.0570999979972839,2.52800011634827,0.659300029277802,0.115799784660339,0.0328000001609325,3.36960005760193,3.36019992828369,2.55900007486343,2.61099990084767,0.907399967312813,2.69200015068054,1.13770006597042,0.280699670314789,-0.202499993145466,5.07590007781982,5.01779985427856,3.05200010538101,3.1751998141408 2011-07-07,-0.772100016474724,2.37599992752075,0.205200001597404,-0.0398999452590942,0.238900005817413,1.74689996242523,1.76919996738434,2.12749996781349,2.09719997644424,0.0740000009536743,2.53660011291504,0.681299984455109,0.122999966144562,0.0118000004440546,3.42030000686646,3.41490006446838,2.60339999198914,2.64780007861555,0.920100018382072,2.69720029830933,1.15739996731281,0.285899877548218,-0.215300004929304,5.09370005130768,5.06060016155243,3.07930001616478,3.19840018078685 2011-07-08,-0.804600015282631,2.34330010414124,0.152899995446205,-0.0572000741958618,0.269300013780594,1.58449995517731,1.63440001010895,2.03949996829033,2.01680001616478,0.0370000004768372,2.5100998878479,0.621999979019165,0.103600203990936,0.0384999997913837,3.27509999275208,3.27270007133484,2.51499998569489,2.57520009204745,0.878600016236305,2.67689967155457,1.09109996259212,0.264400482177734,-0.192300014197826,4.96570003032684,4.91100013256073,2.99050000309944,3.13360016793013 2011-07-11,-0.819699995219707,2.3225998878479,0.118600003421307,-0.0684999227523804,0.247099995613098,1.50460004806519,1.55299997329712,2.03470003604889,2.00699996948242,0.0162000060081482,2.49309992790222,0.581900000572205,0.0903000235557556,0.0260000005364418,3.18930006027222,3.18149995803833,2.49800008535385,2.55739995092154,0.852100007236004,2.66359996795654,1.0451999977231,0.249099969863892,-0.195099994540215,4.87400007247925,4.80999994277954,2.96130013465881,3.10779993236065 2011-07-12,-0.824000000953674,2.31380009651184,0.103799998760223,-0.07340008020401,0.235699996352196,1.4759,1.52020001411438,2.04500002231598,2.00470001995564,0.00830000638961792,2.48569989204407,0.563899993896484,0.0843001008033752,0.0196000002324581,3.1479,3.14219999313354,2.46880002298355,2.55039999261498,0.84060001373291,2.65759968757629,1.02399998903275,0.24200028181076,-0.19649999588728,4.8199,4.76419997215271,2.89260002365112,3.09609996527433 2011-07-13,-0.830600000917912,2.30900001525879,0.100699998438358,-0.0737000703811646,0.246500000357628,1.46329998970032,1.50539994239807,2.02270001173019,1.98879994452,0.00150001049041748,2.48149991035461,0.558600008487701,0.0827999711036682,0.0282000005245209,3.12960004806519,3.1243999004364,2.48790001869202,2.53609988093376,0.833600021898746,2.65399980545044,1.01650001853704,0.239300012588501,-0.190099999308586,4.79590010643005,4.74339985847473,2.95310002565384,3.08339981734753 2011-07-14,-0.821100004017353,2.32620000839233,0.122100003063679,-0.0679999589920044,0.304199993610382,1.51750004291534,1.55920004844666,1.99950003623962,1.95400005578995,0.0183999538421631,2.49659991264343,0.588500022888184,0.092400074005127,0.066200003027916,3.20120000839233,3.19589996337891,2.46930003166199,2.52279998362064,0.857899911701679,2.66699981689453,1.05490004271269,0.252800107002258,-0.17179998755455,4.88489997386932,4.83259987831116,2.93910002708435,3.09159991145134 2011-07-15,-0.829799987375736,2.31640005111694,0.108599998056889,-0.0719000101089478,0.258399993181229,1.47370004653931,1.52330005168915,2.01760005950928,1.98610004782677,0.00749999284744263,2.48839998245239,0.571900010108948,0.087100088596344,0.0342999994754791,3.16580009460449,3.15490007400513,2.48800009489059,2.54120007157326,0.844799973070621,2.66039991378784,1.03520002216101,0.246100187301636,-0.18979999423027,4.85790014266968,4.78650009632111,2.95840013027191,3.09630009531975 2011-07-18,-0.831700026988983,2.31780004501343,0.101300001144409,-0.0762000679969788,0.226699993014336,1.45439994335175,1.51119995117188,2.01449996232986,2.01489998400211,0.00880002975463867,2.49070000648499,0.569599986076355,0.0858999490737915,0.00980000011622906,3.17129993438721,3.15499997138977,2.54259991645813,2.56679995544255,0.84930008649826,2.66359996795654,1.0378999710083,0.247999966144562,-0.207099992781878,4.88819992542267,4.79879999160767,3.0706998705864,3.11869992688298 2011-07-19,-0.826499991118908,2.30739998817444,0.093800000846386,-0.0765999555587769,0.211799994111061,1.45469999313354,1.49810004234314,2.04140001535416,2.0190000385046,0.00270003080368042,2.480299949646,0.55129998922348,0.0800999402999878,0.00370000000111759,3.11479997634888,3.11439990997314,2.51969999074936,2.55669988994487,0.831900052726269,2.65319991111755,1.00879997760057,0.236799836158752,-0.204399994108826,4.77489995956421,4.73069977760315,2.99799996614456,3.09439974138513 2011-07-20,-0.815999999642372,2.32109999656677,0.107299998402596,-0.0737000107765198,0.242799997329712,1.49310004711151,1.53869998455048,2.03350007534027,2.00459998846054,0.0180000066757202,2.4925000667572,0.571900010108948,0.0862998962402344,0.0234999991953373,3.17610001564026,3.1686999797821,2.48730003833771,2.5552999638021,0.852000012993813,2.66390013694763,1.0365000218153,0.246299803256989,-0.195799998939037,4.85909998416901,4.79869997501373,2.94110000133514,3.10599993914366 2011-07-21,-0.800500005483627,2.33890008926392,0.13060000538826,-0.0670000910758972,0.226899996399879,1.56480002403259,1.60199999809265,2.05910003185272,2.04500000178814,0.0376999974250793,2.5074999332428,0.60180002450943,0.096000075340271,0.00870000012218952,3.25629997253418,3.24300003051758,2.57979995012283,2.59480000846088,0.875900000333786,2.67609977722168,1.0730000436306,0.259000241756439,-0.2094999961555,4.94779992103577,4.8840000629425,3.10049986839294,3.14460001513362 2011-07-22,-0.805599994957447,2.32780003547668,0.120300002396107,-0.0690000057220459,0.194199994206429,1.53129994869232,1.5735000371933,2.05859994888306,2.06460003554821,0.0268000364303589,2.4974000453949,0.584299981594086,0.0904998183250427,-0.0121999997645617,3.20659995079041,3.19899988174438,2.58629995584488,2.6000998634845,0.859200067818165,2.66700005531311,1.04829996079206,0.249999642372131,-0.218599993735552,4.88189995288849,4.82449972629547,3.1139999628067,3.13559969142079 2011-07-25,-0.797500014305115,2.33509993553162,0.128600001335144,-0.0667998790740967,0.133300006389618,1.5572,1.59940004348755,2.10470001430511,2.1350000500679,0.0358999967575073,2.50359988212585,0.595200002193451,0.0939001441001892,-0.0577999986708164,3.2462,3.228600025177,2.65750000352859,2.65530002489686,0.869300007820129,2.67209982872009,1.06180000305176,0.254600167274475,-0.248900003731251,4.9352,4.85780000686646,3.21029999275208,3.17559999972582 2011-07-26,-0.80469998717308,2.32750010490417,0.110799998044968,-0.0737000703811646,0.162100002169609,1.5082,1.5599000453949,2.05490000076294,2.0917000323534,0.0281000137329102,2.49799990653992,0.577899992465973,0.0878002047538757,-0.0359000004827976,3.1991,3.19180011749268,2.61550001535416,2.62170011177659,0.860900014638901,2.66849970817566,1.04499998688698,0.249300479888916,-0.233900003135204,4.89,4.82370018959045,3.17610002994537,3.15170019119978 2011-07-27,-0.792300015687943,2.3313000202179,0.118699997663498,-0.0704999566078186,0.145199999213219,1.54349994659424,1.58720004558563,2.09079992771149,2.11560006439686,0.0359999537467957,2.50029993057251,0.583100020885468,0.0895000696182251,-0.0471000000834465,3.21700000762939,3.208899974823,2.63650000095367,2.63690000027418,0.864299923181534,2.66929984092712,1.04750004410744,0.249500095844269,-0.239399999380112,4.89050006866455,4.83059990406036,3.18220007419586,3.1581999361515 2011-07-28,-0.794599987566471,2.32529997825623,0.108599998056889,-0.0738999843597412,0.112300001084805,1.5197,1.5654000043869,2.11310000152588,2.13909999281168,0.0309000015258789,2.49530005455017,0.570599973201752,0.0851998925209045,-0.0697000026702881,3.1955,3.18199992179871,2.65909997987747,2.65019994974136,0.856399990618229,2.66530013084412,1.03259994834661,0.24429976940155,-0.251700006425381,4.8713,4.79859983921051,3.20509995822906,3.16129990667105 2011-07-29,-0.820599995553493,2.28489995002747,0.0401000007987022,-0.0968999266624451,0.0724000036716461,1.33840000629425,1.40750002861023,2.07539999485016,2.11560001969337,-0.0081000030040741,2.46199989318848,0.490299999713898,0.0583001673221588,-0.090999998152256,3.01740002632141,3.00250005722046,2.62680003046989,2.61130005866289,0.804399989545345,2.63909983634949,0.940499998629093,0.213500261306763,-0.254399999976158,4.69640004634857,4.59750008583069,3.17820006608963,3.10700009763241 2011-08-01,-0.821500025689602,2.27439999580383,0.0225000008940697,-0.102499961853027,0.0520000010728836,1.31700003147125,1.37290000915527,2.08880001306534,2.11990003287792,-0.0155999958515167,2.45289993286133,0.467599987983704,0.0507000982761383,-0.102799996733665,2.96749997138977,2.95560002326965,2.61939996480942,2.60640002787113,0.790300033986568,2.63139986991882,0.912699975073338,0.203900158405304,-0.257599994540215,4.61799991130829,4.53830003738403,3.1499999165535,3.09290002286434 2011-08-02,-0.842299973592162,2.24650001525879,-0.00559999980032444,-0.108700096607208,0.0854000002145767,1.2365,1.28989994525909,2.0189000120163,2.052399918437,-0.0462999939918518,2.42810010910034,0.424899995326996,0.0374997854232788,-0.0722000002861023,2.8436,2.84419989585876,2.55079999074936,2.53779989480972,0.749699985608459,2.60970020294189,0.855399990454316,0.183699667453766,-0.229800000786781,4.4507,4.39849984645844,3.08269996948242,3.02319987118244 2011-08-03,-0.849100011400878,2.24029994010925,0.00600000005215406,-0.100999891757965,0.184900000691414,1.2525999546051,1.29620003700256,1.9157999753952,1.95440004765987,-0.0565000176429749,2.42090010643005,0.427100002765656,0.0394999980926514,0.00260000000707805,2.82109999656677,2.83100008964539,2.46819999814034,2.45780010451563,0.736099976114929,2.60150027275085,0.848200005479157,0.179999887943268,-0.179700000677258,4.38960003852844,4.36580014228821,3.02060002088547,2.96120016137138 2011-08-04,-0.879900019615889,2.19180011749268,-0.0351000018417835,-0.107600152492523,0.169200003147125,1.1201,1.16919994354248,1.84659997472763,1.91499996185303,-0.108600005507469,2.37639999389648,0.355599999427795,0.0181000083684921,0.00340000004507601,2.6342,2.6414999961853,2.39940000398159,2.3911000022199,0.66270000860095,2.56099987030029,0.746300000697374,0.143800169229507,-0.162400003056973,4.1483,4.11380004882812,2.95220003323555,2.86720004258677 2011-08-05,-0.859799996484071,2.21700000762939,0.00350000010803342,-0.0953999757766724,0.202800005674362,1.22839999198914,1.26530003547668,1.85369998216629,1.91880002617836,-0.0821000039577484,2.39730000495911,0.401899993419647,0.0333000719547272,0.0234999991953373,2.75979995727539,2.75040006637573,2.44129994511604,2.4071000777185,0.695599988568574,2.57760000228882,0.800299986731261,0.162000119686127,-0.155800007283688,4.29119992256165,4.23550009727478,3.0288999080658,2.89540012925863 2011-08-08,-0.869999971240759,2.17350006103516,-0.0386000014841557,-0.103500127792358,0.164399996399879,1.1194,1.16139996051788,1.79029998722076,1.90559993684292,-0.12049999833107,2.35689997673035,0.328999996185303,0.0101999342441559,0.00930000003427267,2.5675,2.57559990882874,2.388499994874,2.35779991094023,0.628999974578619,2.54029989242554,0.696599993854761,0.12389999628067,-0.145799996331334,4.0156,3.98979985713959,2.98670000252724,2.80999988503754 2011-08-09,-0.904400013387203,2.12089991569519,-0.104999996721745,-0.121899902820587,0.0662999972701073,0.928399980068207,0.989600002765656,1.81099998950958,1.9327000156045,-0.174499996006489,2.31119990348816,0.238499999046326,-0.0185998603701591,-0.0507999993860722,2.36240005493164,2.35660004615784,2.36420005490072,2.34340004250407,0.555400021374226,2.50149989128113,0.581999994814396,0.0847001820802689,-0.167899996042252,3.79640012979507,3.72360008955002,2.91740012029186,2.75410006940365 2011-08-10,-0.897500038146973,2.10999989509583,-0.109200000762939,-0.120499849319458,-0.0646999999880791,0.942300021648407,0.982800006866455,1.9345999956131,2.05420004576445,-0.180800002068281,2.29970002174377,0.221000000834465,-0.0239999331533909,-0.141000002622604,2.32859992980957,2.31590008735657,2.46309992671013,2.41670009121299,0.53590003401041,2.48940014839172,0.55120000243187,0.0724999830126762,-0.21730000525713,3.71489983797073,3.64900016784668,2.99159985780716,2.77920013666153 2011-08-11,-0.8794000223279,2.15910005569458,-0.0701000019907951,-0.115400016307831,0.0286999996751547,1.04040002822876,1.09420001506805,1.89660000801086,2.01500003971159,-0.133500009775162,2.34579992294312,0.296000003814697,-0.00109991431236267,-0.0876000002026558,2.52649998664856,2.50720000267029,2.45969998836517,2.43230000883341,0.612400002777576,2.53249979019165,0.66210000962019,0.113200187683105,-0.203900000080466,4.01259994506836,3.92019999027252,3.02279996871948,2.84959997795522 2011-08-12,-0.893900021910667,2.13660001754761,-0.095100000500679,-0.121399939060211,0.0252999998629093,0.976000010967255,1.02620005607605,1.85699999332428,1.98990007862449,-0.156900011003017,2.32590007781982,0.259400010108948,-0.012700118124485,-0.0848999992012978,2.41440010070801,2.41569995880127,2.42360010091215,2.39809995889664,0.580099999904633,2.51520013809204,0.613900020718575,0.0959997028112411,-0.195099998265505,3.85280019044876,3.80519986152649,2.99020020850003,2.80629983916879 2011-08-15,-0.884600006043911,2.14820003509521,-0.0842000022530556,-0.119300067424774,0.0847999975085258,1.00999999046326,1.06009995937347,1.81580001115799,1.94409997016191,-0.143799990415573,2.33619999885559,0.27649998664856,-0.00740006566047668,-0.0439000017940998,2.46379995346069,2.4614999294281,2.40309995412827,2.37269993498921,0.597000025212765,2.52419996261597,0.637199975550175,0.104499936103821,-0.172600001096725,3.91759991645813,3.86289989948273,2.99039989709854,2.80129989981651 2011-08-16,-0.89520001411438,2.13470005989075,-0.0995000004768372,-0.123100101947784,0.12729999423027,0.9617999792099,1.01689994335175,1.74459999799728,1.88429996371269,-0.158599995076656,2.32450008392334,0.254999995231628,-0.0143000856041908,-0.00999999977648258,2.40450000762939,2.40659999847412,2.35150000825524,2.32019999809563,0.578000023961067,2.51430010795593,0.609499990940094,0.0944999307394028,-0.147299993783236,3.84720003604889,3.7963000535965,2.9584000185132,2.75610003247857 2011-08-17,-0.900200009346008,2.11400008201599,-0.112800002098083,-0.12360006570816,0.135499998927116,0.929099977016449,0.977400004863739,1.70649999380112,1.85490001738071,-0.17790000140667,2.30460000038147,0.224500000476837,-0.0233000665903091,0.00289999996311963,2.32049989700317,2.32789993286133,2.29579989612103,2.27839993382804,0.544400006532669,2.49519991874695,0.561800003051758,0.0769999325275421,-0.129699999000877,3.7118998169899,3.67839986085892,2.88509979844093,2.70189985027537 2011-08-18,-0.903199970722198,2.09439992904663,-0.122500002384186,-0.122599959373474,0.261099994182587,0.902100026607513,0.946099996566772,1.58380001783371,1.71069997549057,-0.195800006738864,2.28509998321533,0.196700006723404,-0.0313999351346865,0.101999998092651,2.22699999809265,2.25460004806519,2.12599999457598,2.15170004998799,0.511599957244471,2.47580003738403,0.515900015830994,0.0598000891041011,-0.0570999979972839,3.55189996957779,3.5631000995636,2.66819997131824,2.59270012448542 2011-08-19,-0.898800007998943,2.08019995689392,-0.119199998676777,-0.116399943828583,0.197999998927116,0.912899971008301,0.945800006389618,1.66419994831085,1.76580001413822,-0.20720000565052,2.26959991455078,0.180800005793571,-0.0354999005794525,0.062899999320507,2.20280003547668,2.20770001411438,2.16730003431439,2.17120001465082,0.484399996697903,2.45899987220764,0.48080001026392,0.0454001426696777,-0.0722000002861023,3.49270009994507,3.46960002183914,2.67040012031794,2.57660001516342 2011-08-22,-0.891199991106987,2.08529996871948,-0.103699997067451,-0.109899997711182,0.186499997973442,0.944400012493134,0.980499982833862,1.68730002641678,1.78889997303486,-0.201200000476092,2.27279996871948,0.19370000064373,-0.0308000375516713,0.0546999983489513,2.23589992523193,2.23449993133545,2.18749992549419,2.18729993281886,0.488799990154803,2.46029996871948,0.491099998354912,0.0482999226078391,-0.0771000012755394,3.52739983797073,3.48849987983704,2.68769982457161,2.58569989260286 2011-08-23,-0.888299971818924,2.09800004959106,-0.0907000005245209,-0.107100129127502,0.273900002241135,0.964800000190735,1.01189994812012,1.62239998579025,1.71699991822243,-0.190199999138713,2.28449988365173,0.215599998831749,-0.023899869993329,0.114600002765656,2.28449988365173,2.28600001335144,2.1372998803854,2.14600001089275,0.507899973541498,2.4709997177124,0.521899998188019,0.0593003891408443,-0.0446999967098236,3.60419976711273,3.56010007858276,2.65219977498055,2.57500010356307 2011-08-24,-0.87679997459054,2.13560009002686,-0.0548000000417233,-0.100300073623657,0.343400001525879,1.05569994449615,1.10370004177094,1.59549993276596,1.69190001487732,-0.155799999833107,2.31929993629456,0.277300000190735,-0.00460003316402435,0.153999999165535,2.45009994506836,2.43619990348816,2.16469994187355,2.160699903965,0.565199974924326,2.50299978256226,0.609400000423193,0.0911000072956085,-0.035400003194809,3.84449994564056,3.76869976520538,2.73389995098114,2.62949979305267 2011-08-25,-0.894000001251698,2.1191999912262,-0.0762000009417534,-0.106499969959259,0.26690000295639,0.99260002374649,1.04250001907349,1.63060003519058,1.74580001831055,-0.175400011241436,2.30550003051758,0.250800013542175,-0.0129000023007393,0.100400000810623,2.38010001182556,2.36800003051758,2.20220001041889,2.19220002740622,0.543199978768826,2.49180006980896,0.577800028026104,0.0806999653577805,-0.066100001335144,3.76759999990463,3.69350004196167,2.7737999856472,2.63860003650188 2011-08-26,-0.905900031328201,2.11350011825562,-0.089599996805191,-0.111800134181976,0.3057000041008,0.950500011444092,1.00619995594025,1.59830003976822,1.69599997997284,-0.183999992907047,2.3018000125885,0.23989999294281,-0.0166000351309776,0.128099992871284,2.34509992599487,2.34109997749329,2.15039992332458,2.15709998458624,0.537900045514107,2.49009990692139,0.569399982690811,0.0786000639200211,-0.0495000183582306,3.73969984054565,3.67599999904633,2.70249980688095,2.61819998919964 2011-08-29,-0.89070001244545,2.13599991798401,-0.0749000012874603,-0.110999941825867,0.333999991416931,1.00750005245209,1.05939996242523,1.61090004444122,1.69099998474121,-0.158800013363361,2.32279992103577,0.270000010728836,-0.00799980014562607,0.14300000667572,2.43899989128113,2.42600011825562,2.17009988427162,2.17180011421442,0.573099985718727,2.50959992408752,0.614900022745132,0.0950003415346146,-0.0479999780654907,3.87049973011017,3.792600274086,2.72929972410202,2.65260024368763 2011-08-30,-0.899500004947186,2.11350011825562,-0.0997999981045723,-0.116800129413605,0.296499997377396,0.949299991130829,0.997399985790253,1.61699998378754,1.70019999146461,-0.17960000038147,2.30259990692139,0.231499999761581,-0.0203000009059906,0.121899999678135,2.33430004119873,2.33419990539551,2.14730003476143,2.16039990633726,0.540300004184246,2.49169969558716,0.562799997627735,0.0762001276016235,-0.0526999980211258,3.71930009126663,3.67099982500076,2.67760008573532,2.62059982120991 2011-08-31,-0.89649997651577,2.12639999389648,-0.091499999165535,-0.116499960422516,0.288100004196167,0.970200002193451,1.02190005779266,1.653500020504,1.7218000292778,-0.16779999434948,2.31489992141724,0.250499993562698,-0.0144998878240585,0.111400000751019,2.39510011672974,2.3831000328064,2.15640011429787,2.18900003284216,0.560899987816811,2.50339984893799,0.592499986290932,0.0875001847743988,-0.0653000026941299,3.82000023126602,3.74430000782013,2.65930020809174,2.65620003640652 2011-09-01,-0.905699998140335,2.10570001602173,-0.114399999380112,-0.12200003862381,0.230199992656708,0.913999974727631,0.963599979877472,1.67209994792938,1.75349998474121,-0.187599997967482,2.29640007019043,0.215599998831749,-0.025600079447031,0.0746000036597252,2.30159997940063,2.29879999160767,2.17579998075962,2.19619998708367,0.530500002205372,2.48710012435913,0.54559999704361,0.0707998797297478,-0.0809999853372574,3.68919998407364,3.63400000333786,2.67950001358986,2.63889998942614 2011-09-02,-0.903300046920776,2.07179999351501,-0.133599996566772,-0.12119996547699,0.213899999856949,0.879400014877319,0.913699984550476,1.66769999265671,1.73670002818108,-0.214899998158216,2.26259994506836,0.163699999451637,-0.0411998368799686,0.0763000026345253,2.14800000190735,2.17020010948181,2.11160000041127,2.14510010555387,0.473500050604343,2.4533998966217,0.460999995470047,0.0388002917170525,-0.0612999945878983,3.41659998893738,3.42670023441315,2.55550000816584,2.55350018292665 2011-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-09-06,-0.894400045275688,2.06110000610352,-0.138199999928474,-0.12009996175766,0.291299998760223,0.873499989509583,0.908399999141693,1.58090001344681,1.64970004558563,-0.220000006258488,2.25130009651184,0.145500004291534,-0.0469001159071922,0.138799995183945,2.10879993438721,2.1298999786377,2.02599993348122,2.0655999854207,0.454400032758713,2.44150018692017,0.429200008511543,0.0262997299432755,-0.013700008392334,3.34409987926483,3.3513999581337,2.47109985351562,2.48149992525578 2011-09-07,-0.888499967753887,2.07520008087158,-0.119199998676777,-0.114700138568878,0.290100008249283,0.91430002450943,0.95279997587204,1.61320000886917,1.67039993405342,-0.207299999892712,2.26360011100769,0.171700000762939,-0.0383002236485481,0.134299993515015,2.19379997253418,2.18969988822937,2.05729997158051,2.09099989384413,0.473899967968464,2.4520001411438,0.462600000202656,0.0380996912717819,-0.0215000212192535,3.47329992055893,3.4265998005867,2.50139993429184,2.51159985363483 2011-09-08,-0.893299952149391,2.06270003318787,-0.133699998259544,-0.118300080299377,0.214499995112419,0.875,0.917400002479553,1.65770000219345,1.72989995777607,-0.218600004911423,2.25239992141724,0.149800002574921,-0.0452999770641327,0.0825000032782555,2.14240002632141,2.1382999420166,2.09030002728105,2.12459994107485,0.456099942326546,2.44209980964661,0.433300003409386,0.0277001261711121,-0.0494999885559082,3.40980005264282,3.35919988155365,2.52290005236864,2.51929992437363 2011-09-09,-0.906899958848953,2.04690003395081,-0.150299996137619,-0.122100055217743,0.223399996757507,0.822300016880035,0.86760002374649,1.62639999389648,1.70139998197556,-0.236900001764297,2.23850011825562,0.125799998641014,-0.0526001006364822,0.0921000018715858,2.06750011444092,2.07480001449585,2.04690011404455,2.09380001574755,0.433099955320358,2.43010020256042,0.401899993419647,0.0168998539447784,-0.0391999930143356,3.3127002120018,3.28200000524521,2.46740023419261,2.48620004951954 2011-09-12,-0.895300045609474,2.04909992218018,-0.136600002646446,-0.11549985408783,0.25670000910759,0.86870002746582,0.901700019836426,1.60280001163483,1.67690005898476,-0.231600001454353,2.23850011825562,0.13289999961853,-0.0500002354383469,0.118600003421307,2.07680010795593,2.08979988098145,2.03040010854602,2.06989987939596,0.432100042700768,2.42790031433105,0.402400001883507,0.0154993832111359,-0.0195000022649765,3.28490018844604,3.27789974212646,2.45800020545721,2.46289969980717 2011-09-13,-0.891400039196014,2.06139993667603,-0.122500002384186,-0.112099885940552,0.301600009202957,0.894999980926514,0.935400009155273,1.5770999789238,1.64770004153252,-0.220599994063377,2.24959993362427,0.154499992728233,-0.0429998636245728,0.147799998521805,2.13770008087158,2.14050006866455,2.01850008219481,2.05880007147789,0.45020005106926,2.43779993057251,0.431499987840652,0.0261001586914062,-0.00600001215934753,3.38040018081665,3.34560012817383,2.45990018546581,2.46990010142326 2011-09-14,-0.893299952149391,2.0673999786377,-0.109999999403954,-0.107600033283234,0.345699995756149,0.922699987888336,0.956499993801117,1.5543999671936,1.61409994959831,-0.217599995434284,2.25469994544983,0.169699996709824,-0.037600003182888,0.178000003099442,2.16310000419617,2.16919994354248,1.99719999730587,2.0390999391675,0.458099961280823,2.44199991226196,0.449399992823601,0.0324000269174576,0.0103000104427338,3.403500020504,3.38189989328384,2.44000002741814,2.46409992873669 2011-09-15,-0.889900013804436,2.08229994773865,-0.0939999967813492,-0.104099929332733,0.316000014543533,0.961099982261658,0.994300007820129,1.63919997215271,1.66220000386238,-0.204700004309416,2.26839995384216,0.195700004696846,-0.0293999351561069,0.151600003242493,2.23970007896423,2.23000001907349,2.04370008409023,2.08740001544356,0.480500005185604,2.45449995994568,0.485400006175041,0.0453000590205193,-0.012800008058548,3.51830017566681,3.46570003032684,2.44820019602776,2.51260002702475 2011-09-16,-0.896300002932549,2.08209991455078,-0.095100000500679,-0.104599893093109,0.310000002384186,0.951200008392334,0.986100018024445,1.6414999961853,1.66750001907349,-0.207499996758997,2.2688000202179,0.196999996900558,-0.0289001008495688,0.145999997854233,2.23219990730286,2.22939991950989,2.04849991202354,2.09389992151409,0.481300009414554,2.45550012588501,0.489099994301796,0.0467996913939714,-0.0180000066757202,3.51319980621338,3.47269982099533,2.45549982786179,2.5202998239547 2011-09-19,-0.906800046563148,2.05690002441406,-0.1300999969244,-0.11489999294281,0.346500009298325,0.864400029182434,0.905099987983704,1.55820000171661,1.59550002217293,-0.23030000180006,2.24690008163452,0.149700000882149,-0.0443999990820885,0.179199993610382,2.10890007019043,2.12190008163452,1.9663000702858,2.02330008894205,0.446200042963028,2.43690013885498,0.429499998688698,0.0260999947786331,0.0118999779224396,3.35340011119843,3.33870017528534,2.37440013885498,2.45110015571117 2011-09-20,-0.907100021839142,2.04990005493164,-0.134700000286102,-0.115100026130676,0.307700008153915,0.859799981117249,0.89300000667572,1.59759998321533,1.62710002064705,-0.236399993300438,2.24000000953674,0.138899996876717,-0.047600120306015,0.153500005602837,2.09340000152588,2.09489989280701,1.98840000480413,2.03889988362789,0.434300035238266,2.43009996414185,0.412499994039536,0.0198997855186462,-0.000699996948242188,3.32700002193451,3.29679977893829,2.37920002639294,2.45069974660873 2011-09-21,-0.892400041222572,2.03229999542236,-0.133699998259544,-0.108799934387207,0.297500014305115,0.877799987792969,0.89740002155304,1.60390001535416,1.62600004673004,-0.245999991893768,2.22040009498596,0.11429999768734,-0.054700180888176,0.156299993395805,2.00970005989075,2.03399991989136,1.93550006300211,2.00939992070198,0.400400057435036,2.40850019454956,0.362299993634224,-0.000600427389144897,0.015099972486496,3.14160013198853,3.17059981822968,2.26710011065006,2.39279979467392 2011-09-22,-0.90169994533062,1.99030005931854,-0.161899998784065,-0.110400140285492,0.401300013065338,0.791599988937378,0.816299974918365,1.44089996814728,1.47859990596771,-0.284499999135733,2.1800000667572,0.0513000003993511,-0.0736000090837479,0.246399998664856,1.82889997959137,1.87320005893707,1.77299997955561,1.8600000590086,0.332699947059155,2.36970007419586,0.264499999582767,-0.0367998778820038,0.0914999842643738,2.86619997024536,2.93010014295578,2.10509999096394,2.24140021204948 2011-09-23,-0.883900016546249,2.01270008087158,-0.123400002717972,-0.0974000692367554,0.458499997854233,0.885699987411499,0.907999992370605,1.42460000514984,1.45680001378059,-0.261600002646446,2.19799995422363,0.0949999988079071,-0.0588999837636948,0.284599989652634,1.96379995346069,1.9724999666214,1.80949994921684,1.8544999808073,0.360700011253357,2.38329982757568,0.313400000333786,-0.0203998982906342,0.110699981451035,3.04189991950989,3.03699994087219,2.19439989328384,2.25219994783401 2011-09-26,-0.874899998307228,2.02870011329651,-0.103200003504753,-0.0917001366615295,0.434399992227554,0.930000007152557,0.958899974822998,1.45270001888275,1.50259998440742,-0.245700001716614,2.2121000289917,0.123000003397465,-0.0499999299645424,0.263200014829636,2.04399991035461,2.03940010070801,1.84919990599155,1.89890008419752,0.383499994874001,2.39549994468689,0.349200010299683,-0.00829972326755524,0.0920000374317169,3.15799981355667,3.11990022659302,2.24569979310036,2.29520018398762 2011-09-27,-0.865199975669384,2.05139994621277,-0.0815000012516975,-0.0875999927520752,0.381000012159348,0.983900010585785,1.01709997653961,1.53250002861023,1.58279994130135,-0.223700001835823,2.2328999042511,0.159400001168251,-0.0386999249458313,0.217700004577637,2.14610004425049,2.1298999786377,1.94610004127026,1.97649997472763,0.417799971997738,2.41439986228943,0.4003000035882,0.0102001428604126,0.0543999969959259,3.30830007791519,3.24269998073578,2.35970005393028,2.37020000815392 2011-09-28,-0.865200027823448,2.06080007553101,-0.0756999999284744,-0.0875000357627869,0.401199996471405,0.994000017642975,1.0324000120163,1.52290004491806,1.57210004329681,-0.215899992734194,2.24219989776611,0.173899993300438,-0.0343998037278652,0.228900000452995,2.17009997367859,2.16580009460449,1.94109997153282,1.97890009358525,0.433400042355061,2.42359972000122,0.42349998652935,0.0187004283070564,0.0566000044345856,3.3461999297142,3.29920017719269,2.35929989814758,2.38570014387369 2011-09-29,-0.864700011909008,2.05399990081787,-0.0839999988675117,-0.0895999073982239,0.429300010204315,0.98089998960495,1.01569998264313,1.49470001459122,1.53509998321533,-0.220699992030859,2.23589992523193,0.160699993371964,-0.038699809461832,0.251899987459183,2.13030004501343,2.13720011711121,1.89770004153252,1.94530012831092,0.42330002784729,2.417799949646,0.405399985611439,0.0122002884745598,0.0744999647140503,3.27970010042191,3.25870025157928,2.30070006847382,2.35550027340651 2011-09-30,-0.864899985492229,2.03859996795654,-0.0991000011563301,-0.0924999713897705,0.457899987697601,0.951900005340576,0.982100009918213,1.44740000367165,1.48820000886917,-0.232900001108646,2.22129988670349,0.133699998259544,-0.047199971973896,0.278299987316132,2.06060004234314,2.07489991188049,1.81750003993511,1.89579992741346,0.399099983274937,2.40399980545044,0.366499997675419,-0.00189997255802155,0.0986999869346619,3.1693000793457,3.16769981384277,2.18760007619858,2.30339984595776 2011-10-03,-0.873900026082993,2.00440001487732,-0.13060000538826,-0.0981000065803528,0.426699995994568,0.87389999628067,0.901799976825714,1.43599998950958,1.4796000123024,-0.263800002634525,2.18950009346008,0.0777999982237816,-0.064700111746788,0.266299992799759,1.92449998855591,1.93879997730255,1.79369999468327,1.85849998891354,0.346300020813942,2.37460017204285,0.286200001835823,-0.0313002169132233,0.10589998960495,2.97509998083115,2.97579997777939,2.15139999985695,2.23739996552467 2011-10-04,-0.870600029826164,2.00399994850159,-0.119499996304512,-0.0923998951911926,0.412200003862381,0.897199988365173,0.921500027179718,1.44159996509552,1.49940004944801,-0.26410000026226,2.18759989738464,0.0829000025987625,-0.0623998939990997,0.257200002670288,1.94089996814728,1.94400000572205,1.82789997011423,1.86800000071526,0.342400029301643,2.3711998462677,0.285300001502037,-0.0323998928070068,0.102200001478195,2.98459994792938,2.96649998426437,2.21419997513294,2.2365999519825 2011-10-05,-0.862200029194355,2.02699995040894,-0.0883999988436699,-0.0834999084472656,0.429899990558624,0.96780002117157,0.992900013923645,1.46240001916885,1.51360005140305,-0.243699997663498,2.20779991149902,0.125900000333786,-0.04830002784729,0.263900011777878,2.04889988899231,2.04169988632202,1.86559988558292,1.89559987187386,0.374800033867359,2.38859987258911,0.340199999511242,-0.0131001472473145,0.0979000329971313,3.12999975681305,3.0904997587204,2.26879975199699,2.27759969234467 2011-10-06,-0.855600006878376,2.04640007019043,-0.0653999969363213,-0.0776001214981079,0.380499988794327,1.02250003814697,1.04779994487762,1.54360002279282,1.58829995989799,-0.226300001144409,2.22519993782043,0.160400003194809,-0.0371998250484467,0.222299993038177,2.13879990577698,2.12210011482239,1.94239990413189,1.96570011973381,0.403000004589558,2.40399980545044,0.386200003325939,0.0032004714012146,0.0640999972820282,3.25509977340698,3.19640028476715,2.34119978547096,2.34310027956963 2011-10-07,-0.840200018137693,2.07049989700317,-0.0366999991238117,-0.0700998902320862,0.361000001430511,1.10119998455048,1.12349998950958,1.59449997544289,1.63940000534058,-0.201400003337767,2.24640011787415,0.200900003314018,-0.0244001979590394,0.202500000596046,2.23550009727478,2.22149991989136,2.00530010461807,2.01949991931906,0.437400011462159,2.42230033874512,0.438500005751848,0.0212994943140075,0.0439999997615814,3.36980020999908,3.31949985027313,2.41610023379326,2.39959983329754 2011-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-10-11,-0.829300008714199,2.09209990501404,-0.0144999995827675,-0.065299928188324,0.383799999952316,1.16009998321533,1.18299996852875,1.60529997944832,1.6429999768734,-0.180100001394749,2.2658998966217,0.236000001430511,-0.0133999809622765,0.213499993085861,2.31850004196167,2.30839991569519,2.02240005135536,2.03899992257357,0.469100005924702,2.43969988822937,0.48650000244379,0.0384999662637711,0.0431999862194061,3.47690010070801,3.43379986286163,2.43950012326241,2.43499986827374 2011-10-12,-0.827999974600971,2.1091001033783,-0.0059000002220273,-0.0660001039505005,0.388000011444092,1.18250000476837,1.2092000246048,1.61810001730919,1.6550999879837,-0.165000014007092,2.28279995918274,0.260500013828278,-0.00619984418153763,0.210099995136261,2.38899993896484,2.37210011482239,2.05269995331764,2.06650011986494,0.497999946586788,2.45649981498718,0.526900027878582,0.0536004155874252,0.0321999788284302,3.59549987316132,3.53500020503998,2.4872998893261,2.47790025174618 2011-10-13,-0.842399980872869,2.10159993171692,-0.0234999991953373,-0.072999894618988,0.430099993944168,1.12979996204376,1.16270005702972,1.55939996242523,1.59850004315376,-0.175900004804134,2.2778000831604,0.245900005102158,-0.0112000182271004,0.240199998021126,2.34069991111755,2.33660006523132,1.99829989671707,2.02640006691217,0.490599971264601,2.45400023460388,0.515300009399652,0.0505998581647873,0.0503000020980835,3.55159986019135,3.51050007343292,2.43719983100891,2.45430009067059 2011-10-14,-0.840999986976385,2.11680006980896,-0.0192000009119511,-0.0755000710487366,0.42289999127388,1.14880001544952,1.18110001087189,1.59020000696182,1.61840000748634,-0.161999993026257,2.29320001602173,0.265599995851517,-0.00559995323419571,0.229100003838539,2.41079998016357,2.39120006561279,2.04349997639656,2.05850005894899,0.517000000923872,2.4695999622345,0.550399992614985,0.0643001645803452,0.0353000164031982,3.67279994487762,3.6013001203537,2.4967999458313,2.49860011041164 2011-10-17,-0.848700024187565,2.10050010681152,-0.0401000007987022,-0.081200122833252,0.411300003528595,1.10339999198914,1.130499958992,1.58889999985695,1.60799998044968,-0.1773999966681,2.2788999080658,0.23649999499321,-0.0150998495519161,0.224700003862381,2.32470011711121,2.32290005683899,2.00990012288094,2.0391000546515,0.493900030851364,2.45729970932007,0.513099990785122,0.0510004237294197,0.038100004196167,3.54600024223328,3.51530015468597,2.43090024590492,2.47020012885332 2011-10-18,-0.847699992358685,2.10260009765625,-0.0445000007748604,-0.0841001272201538,0.377700001001358,1.09549999237061,1.12629997730255,1.63929998874664,1.64079996943474,-0.174399998039007,2.28139996528625,0.235699996352196,-0.0157000608742237,0.199200004339218,2.33960008621216,2.32699990272522,2.03320008516312,2.06649990007281,0.49889999628067,2.46019983291626,0.515899993479252,0.0527000054717064,0.0207000076770782,3.58370018005371,3.52769982814789,2.42710018157959,2.49219983071089 2011-10-19,-0.853199996054173,2.10030007362366,-0.0498000010848045,-0.0863001346588135,0.397000014781952,1.07790005207062,1.11099994182587,1.61790007352829,1.61699992418289,-0.178300004452467,2.27999997138977,0.231700003147125,-0.0171000547707081,0.212899997830391,2.32089996337891,2.31629991531372,2.01339995861053,2.04999991878867,0.496599987149239,2.45969986915588,0.513200007379055,0.0521000251173973,0.02879998087883,3.56389987468719,3.52159988880157,2.40889984369278,2.48299991339445 2011-10-20,-0.852000001817942,2.10439991950989,-0.046000000089407,-0.0854998826980591,0.392399996519089,1.09189999103546,1.12090003490448,1.62749999761581,1.62650004029274,-0.174499996006489,2.28390002250671,0.238399997353554,-0.0150001123547554,0.208299994468689,2.34249997138977,2.33279991149902,2.04359996318817,2.06059991568327,0.503000009804964,2.46340012550354,0.522799994796515,0.0554996579885483,0.0241999924182892,3.59309995174408,3.54469978809357,2.45969992876053,2.4946997910738 2011-10-21,-0.854199983179569,2.11330008506775,-0.0383000001311302,-0.0844001173973083,0.37830001115799,1.10350000858307,1.13639998435974,1.64820003509521,1.65059995651245,-0.16830001026392,2.29259991645813,0.254200011491776,-0.010099820792675,0.1942999958992,2.38220000267029,2.36840009689331,2.06440001726151,2.08820009976625,0.51759996265173,2.47189974784851,0.546700023114681,0.0642004758119583,0.0102999806404114,3.66089999675751,3.60040020942688,2.4805999994278,2.52580024302006 2011-10-24,-0.847500002011657,2.11980009078979,-0.0310999993234873,-0.0826001167297363,0.356299996376038,1.12960004806519,1.15859997272491,1.67760002613068,1.68089997768402,-0.160499997437,2.29809999465942,0.263999998569489,-0.00700008124113083,0.177200004458427,2.40549993515015,2.39459991455078,2.09719994664192,2.11389990895987,0.526500007137656,2.47639989852905,0.559099996462464,0.0685999542474747,-0.00189998745918274,3.68139982223511,3.63059985637665,2.51679986715317,2.54689984023571 2011-10-25,-0.862700022757053,2.0896999835968,-0.0649000033736229,-0.0907999277114868,0.301699995994568,1.03890001773834,1.07130002975464,1.68480002880096,1.69720005989075,-0.190000005066395,2.27119994163513,0.213300004601479,-0.0229998305439949,0.144999995827675,2.27449989318848,2.27150011062622,2.0834998935461,2.10320011526346,0.482700012624264,2.45269989967346,0.49150001257658,0.044800266623497,-0.0117000043392181,3.51009976863861,3.4717001914978,2.48219975829124,2.50920017063618 2011-10-26,-0.848699990659952,2.11019992828369,-0.0399000011384487,-0.0841999053955078,0.281100004911423,1.11160004138947,1.13740003108978,1.7425000667572,1.74490001797676,-0.168599992990494,2.28909993171692,0.24779999256134,-0.012099951505661,0.125400006771088,2.37249994277954,2.3561999797821,2.14979994297028,2.15159997344017,0.511500004678965,2.46799993515015,0.535499986261129,0.0600000023841858,-0.0302999913692474,3.63339984416962,3.57499992847443,2.55709981918335,2.55829992890358 2011-10-27,-0.829200016800314,2.15879988670349,0.00689999992027879,-0.0749998688697815,0.261900007724762,1.22899997234344,1.26150000095367,1.83299994468689,1.82190001010895,-0.122100010514259,2.33369994163513,0.326400011777878,0.0124000757932663,0.09740000218153,2.5845000743866,2.55040001869202,2.25300008058548,2.24870001524687,0.584999995771796,2.50859999656677,0.645900023635477,0.0998000204563141,-0.067100003361702,3.94000017642975,3.83930003643036,2.67300021648407,2.67550002038479 2011-10-28,-0.848199993371964,2.14299988746643,-0.0166999995708466,-0.0824998617172241,0.244200006127357,1.15559995174408,1.1956000328064,1.82159996032715,1.81630001962185,-0.141599997878075,2.32100009918213,0.299899995326996,0.00389997661113739,0.0860999971628189,2.49460005760193,2.48320007324219,2.22050005197525,2.23880007863045,0.564999997615814,2.49900031089783,0.616499990224838,0.0902998149394989,-0.0720000118017197,3.83360016345978,3.77080011367798,2.61940014362335,2.66130013763905 2011-10-31,-0.872300006449223,2.10060000419617,-0.0698999986052513,-0.0969000458717346,0.225700005888939,1.0184999704361,1.06149995326996,1.78289997577667,1.77799995243549,-0.183599997311831,2.28390002250671,0.226099997758865,-0.019799929112196,0.0825999975204468,2.30629992485046,2.30660009384155,2.15519993007183,2.18150009587407,0.505100011825562,2.46720004081726,0.522099994122982,0.0573001876473427,-0.0605000108480453,3.59409987926483,3.55170023441315,2.52749988436699,2.58500023931265 2011-11-01,-0.884399987757206,2.05900001525879,-0.108000002801418,-0.103700041770935,0.187299996614456,0.929099977016449,0.96289998292923,1.77300000190735,1.7679999768734,-0.221599996089935,2.2451000213623,0.158399999141693,-0.0408000946044922,0.067500002682209,2.13220000267029,2.14109992980957,2.10630000196397,2.1367999240756,0.441199995577335,2.43120002746582,0.424800001084805,0.0220998525619507,-0.0522999912500381,3.33530002832413,3.31929987668991,2.4396000020206,2.50559987127781 2011-11-02,-0.886999994516373,2.05730009078979,-0.108999997377396,-0.103900074958801,0.144400000572205,0.91839998960495,0.957400023937225,1.81940001249313,1.80900001525879,-0.224199995398521,2.2435998916626,0.156499996781349,-0.041299968957901,0.0362999998033047,2.14720010757446,2.13459992408752,2.14150010747835,2.16599992290139,0.43860000371933,2.4298996925354,0.421999990940094,0.0213001370429993,-0.0718000009655952,3.37600022554398,3.31179982423782,2.46360020246357,2.52299983054399 2011-11-03,-0.883199989795685,2.07340002059937,-0.0952000021934509,-0.101700007915497,0.177300006151199,0.950299978256226,0.993300020694733,1.82069998979568,1.79440000653267,-0.20970000512898,2.25880002975464,0.182500004768372,-0.033300144597888,0.0551000013947487,2.21000003814697,2.19829988479614,2.12900003790855,2.170399883762,0.463799979537725,2.44420003890991,0.460200011730194,0.0350997187197208,-0.067100003361702,3.46970009803772,3.40329974889755,2.43730008602142,2.54639976099133 2011-11-04,-0.89240001142025,2.06550002098083,-0.104800000786781,-0.104399979114532,0.122900001704693,0.919200003147125,0.963900029659271,1.84820002317429,1.83820004016161,-0.21959999576211,2.25219988822937,0.170499995350838,-0.0369998626410961,0.0163000002503395,2.18020009994507,2.166100025177,2.17040009982884,2.19890002533793,0.45320001989603,2.43889975547791,0.445799991488457,0.0304002538323402,-0.0903000012040138,3.44120019674301,3.36830002069473,2.49260017648339,2.55960001051426 2011-11-07,-0.88739999383688,2.05900001525879,-0.107900001108646,-0.103900015354156,0.0930000022053719,0.920899987220764,0.959800004959106,1.86799997091293,1.86209999769926,-0.222999997437,2.24530005455017,0.159299999475479,-0.0405001267790794,-0.0020000000949949,2.14549994468689,2.14109992980957,2.17779994383454,2.20679992786609,0.441399998962879,2.43160009384155,0.426500000059605,0.0228997617959976,-0.0970000023953617,3.37009990215302,3.32239985466003,2.48759991675615,2.55149985803291 2011-11-08,-0.883700005710125,2.07509994506836,-0.09009999781847,-0.0996999144554138,0.127900004386902,0.95990002155304,1.00160002708435,1.85530000925064,1.84750002622604,-0.209000002592802,2.25999999046326,0.187700003385544,-0.0312999077141285,0.0185000002384186,2.21749997138977,2.20740008354187,2.18239996954799,2.21020008251071,0.465700000524521,2.44490003585815,0.465500004589558,0.0371000990271568,-0.0909000039100647,3.4750999212265,3.41320013999939,2.50949992984533,2.57290013879538 2011-11-09,-0.889900021255016,2.05209994316101,-0.113099999725819,-0.104399919509888,0.16889999806881,0.9064000248909,0.944700002670288,1.79540002346039,1.77880002558231,-0.229600004851818,2.2386999130249,0.148900002241135,-0.0436000004410744,0.0557000003755093,2.10229992866516,2.11439990997314,2.08219992928207,2.13939991220832,0.43070001155138,2.42529988288879,0.410900004208088,0.017199918627739,-0.057499997317791,3.29819983243942,3.284099817276,2.36899983510375,2.49999979883432 2011-11-10,-0.884800024330616,2.06130003929138,-0.099200002849102,-0.100000023841858,0.1300999969244,0.940299987792969,0.977299988269806,1.84639996290207,1.83120001852512,-0.220900002866983,2.24659991264343,0.166500002145767,-0.0378999374806881,0.0252000000327826,2.16560006141663,2.15429997444153,2.14210006222129,2.18349997512996,0.443000018596649,2.43189978599548,0.432200007140636,0.0242001488804817,-0.0796999968588352,3.39090013504028,3.33129996061325,2.43780016154051,2.5357999317348 2011-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-11-14,-0.883599974215031,2.06200003623962,-0.100100003182888,-0.100700080394745,0.161699995398521,0.937600016593933,0.97759997844696,1.81190001964569,1.79959996044636,-0.2195999994874,2.24729990959167,0.166299998760223,-0.037899874150753,0.048200000077486,2.15779995918274,2.15610003471375,2.11169995740056,2.16120003536344,0.444399975240231,2.43259978294373,0.432700000703335,0.0249003320932388,-0.0652999952435493,3.37799990177155,3.33460009098053,2.41149989515543,2.52280011028051 2011-11-15,-0.876700028777122,2.06660008430481,-0.095100000500679,-0.0994000434875488,0.204099997878075,0.958000004291534,0.995400011539459,1.77050000429153,1.76310004293919,-0.213100001215935,2.25119996070862,0.172600001096725,-0.0361000746488571,0.0788000002503395,2.17350006103516,2.17459988594055,2.08410006016493,2.13629988580942,0.450500026345253,2.43579983711243,0.44030000269413,0.0271998941898346,-0.0464999973773956,3.38900011777878,3.35379976034164,2.39770011603832,2.50949972867966 2011-11-16,-0.881599977612495,2.05399990081787,-0.103900000452995,-0.100099921226501,0.233300000429153,0.931400001049042,0.968400001525879,1.7117999792099,1.72059997916222,-0.225500002503395,2.23920011520386,0.153999999165535,-0.0417001843452454,0.104000002145767,2.11840009689331,2.12599992752075,2.03740009665489,2.09349992871284,0.430599972605705,2.42440032958984,0.411899998784065,0.0166995525360107,-0.025299996137619,3.30540019273758,3.28359985351562,2.36300021409988,2.46639987826347 2011-11-17,-0.882199972867966,2.03979992866516,-0.11259999871254,-0.100299954414368,0.271800011396408,0.910700023174286,0.944700002670288,1.64650005102158,1.66769996285439,-0.237599991261959,2.22519993782043,0.132499992847443,-0.0482000485062599,0.137600004673004,2.05920004844666,2.07189989089966,1.98570004850626,2.03939988464117,0.406999990344048,2.41059994697571,0.377599984407425,0.00389985740184784,0.00339999794960022,3.20770007371902,3.19909977912903,2.32490004599094,2.41109980642796 2011-11-18,-0.868699982762337,2.04839992523193,-0.0917000025510788,-0.0918999314308167,0.242200002074242,0.971700012683868,0.996100008487701,1.69940000772476,1.71429999172688,-0.226700007915497,2.23110008239746,0.15090000629425,-0.041900098323822,0.116099998354912,2.1159999370575,2.11339998245239,2.03349993377924,2.07309998571873,0.415299966931343,2.41380023956299,0.39350001513958,0.00809973478317261,-0.010000005364418,3.26029986143112,3.23069995641708,2.36759985983372,2.43189997971058 2011-11-21,-0.869200021028519,2.04029989242554,-0.0986000001430511,-0.0928998589515686,0.279900014400482,0.948400020599365,0.979600012302399,1.65220004320145,1.66750001907349,-0.233199998736382,2.2234001159668,0.13740000128746,-0.0460001677274704,0.146599993109703,2.07399988174438,2.08159995079041,1.97449988126755,2.03079995512962,0.402800023555756,2.40650033950806,0.373400002717972,0.000899523496627808,0.013299971818924,3.1995997428894,3.18359988927841,2.29679971933365,2.39409989118576 2011-11-22,-0.870099976658821,2.03169989585876,-0.109300002455711,-0.0956999063491821,0.277599990367889,0.926900029182434,0.95660001039505,1.64660000801086,1.65839999914169,-0.240100003778934,2.21550011634827,0.121100001037121,-0.0513000041246414,0.147799998521805,2.04399991035461,2.04520010948181,1.97089990973473,2.01640011370182,0.389899969100952,2.39930033683777,0.351500004529953,-0.00690010190010071,0.0180000066757202,3.16109979152679,3.13380020856857,2.29519981145859,2.37440022826195 2011-11-23,-0.871700003743172,2.01539993286133,-0.12219999730587,-0.0971999168395996,0.241500005125999,0.897899985313416,0.924300014972687,1.66039997339249,1.67670001089573,-0.253899991512299,2.19989991188049,0.0948999971151352,-0.059399887919426,0.127100005745888,1.97749996185303,1.9815000295639,1.97589996189345,2.01340001821518,0.363900020718575,2.38439989089966,0.31199999153614,-0.0215998589992523,0.0127000063657761,3.05709993839264,3.03870004415512,2.29139995039441,2.35010002553463 2011-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-11-25,-0.859200015664101,2.03500008583069,-0.102099999785423,-0.0928000807762146,0.24719999730587,0.952300012111664,0.98089998960495,1.6865000128746,1.6950000077486,-0.233300000429153,2.21749997138977,0.125900000333786,-0.0498999953269958,0.126599997282028,2.06949996948242,2.06019997596741,2.0057999715209,2.04099997878075,0.392600014805794,2.39999985694885,0.353900000452995,-0.0069999098777771,0.00599999725818634,3.18669992685318,3.13949996232986,2.3250999301672,2.38699994981289 2011-11-28,-0.864999979734421,2.0359001159668,-0.107199996709824,-0.0958001613616943,0.215599998831749,0.93419998884201,0.967899978160858,1.71249997615814,1.72449995577335,-0.234299995005131,2.21939992904663,0.125699996948242,-0.0501998886466026,0.101599998772144,2.07419991493225,2.06060004234314,2.03409991413355,2.06760004162788,0.396399989724159,2.40289974212646,0.358599990606308,-0.00459961593151093,-0.0124000012874603,3.21419984102249,3.15330010652542,2.35569985210896,2.41070012748241 2011-11-29,-0.868000023066998,2.04489994049072,-0.0973000004887581,-0.0935999155044556,0.1908999979496,0.954800009727478,0.986000001430511,1.74430000782013,1.76040002703667,-0.228899993002415,2.22790002822876,0.143199995160103,-0.0444000139832497,0.0798999965190887,2.11269998550415,2.0978000164032,2.07899998500943,2.10360001772642,0.410200037062168,2.4109001159668,0.383699990808964,0.00479988753795624,-0.0311000049114227,3.27059996128082,3.20960003137589,2.41369996219873,2.44680000841618 2011-11-30,-0.865400023758411,2.06669998168945,-0.0841000005602837,-0.0934999585151672,0.161300003528595,0.984600007534027,1.02369999885559,1.79080003499985,1.81190001964569,-0.2094999961555,2.24930000305176,0.175799995660782,-0.0346999056637287,0.0502999983727932,2.2063000202179,2.18090009689331,2.14000002294779,2.16430009901524,0.446400031447411,2.43190002441406,0.435699991881847,0.0241001471877098,-0.0607000067830086,3.42800003290176,3.33810019493103,2.48920001089573,2.51670017838478 2011-12-01,-0.868799984455109,2.07739996910095,-0.0782999992370605,-0.0940999388694763,0.166899994015694,0.995500028133392,1.03620004653931,1.79700005054474,1.81640003621578,-0.202099998481572,2.2600998878479,0.192699998617172,-0.0294998986646533,0.049600001424551,2.23559999465942,2.22119998931885,2.14179999381304,2.1809999877587,0.464599987491965,2.44279980659485,0.463699996471405,0.0351001415401697,-0.0676999911665916,3.47569996118546,3.40619993209839,2.48659993708134,2.54559993930161 2011-12-02,-0.874600023031235,2.06229996681213,-0.097900003194809,-0.0993999242782593,0.143099993467331,0.952899992465973,0.990400016307831,1.80229997634888,1.81980004906654,-0.215699996799231,2.2467999458313,0.165199995040894,-0.0383998490869999,0.0362999998033047,2.16160011291504,2.15790009498596,2.12530011311173,2.17210009694099,0.443200029432774,2.43129992485046,0.428299993276596,0.0226002261042595,-0.0704999938607216,3.37030023336411,3.32540017366409,2.44830024987459,2.52440014481544 2011-12-05,-0.874200001358986,2.05979990959167,-0.0966999977827072,-0.0980998873710632,0.132599994540215,0.958899974822998,0.990800023078918,1.80949997901917,1.8291000276804,-0.218000002205372,2.24410009384155,0.163000002503395,-0.0390001013875008,0.0297999996691942,2.15310001373291,2.15009999275208,2.12960001453757,2.17529999278486,0.438199996948242,2.42840027809143,0.422700002789497,0.0200996845960617,-0.0729999952018261,3.34730005264282,3.30939996242523,2.44970005005598,2.52149995788932 2011-12-06,-0.876000016927719,2.0706000328064,-0.0870999991893768,-0.0965999960899353,0.13570000231266,0.971099972724915,1.01090002059937,1.80319994688034,1.8383000344038,-0.210299992933869,2.25440001487732,0.181799992918968,-0.0328999366611242,0.0276999995112419,2.20609998703003,2.19300007820129,2.15989998728037,2.19380007870495,0.45540003105998,2.43819999694824,0.450699985027313,0.0308001227676868,-0.0803000032901764,3.44110000133514,3.37510013580322,2.5166000276804,2.54930012300611 2011-12-07,-0.885600008070469,2.05830001831055,-0.10869999974966,-0.103900015354156,0.145799994468689,0.914900004863739,0.960099995136261,1.76389998197556,1.8086000084877,-0.222699999809265,2.24460005760193,0.157600000500679,-0.041200116276741,0.0370999984443188,2.14120006561279,2.1382999420166,2.10970006510615,2.16629994288087,0.440200008451939,2.43090009689331,0.423900000751019,0.0214997828006744,-0.0715999975800514,3.36750012636185,3.31649988889694,2.45550014823675,2.52399987727404 2011-12-08,-0.893699988722801,2.04949998855591,-0.121299996972084,-0.107900023460388,0.200900003314018,0.883499979972839,0.926599979400635,1.70300000905991,1.7406999617815,-0.232499994337559,2.23720002174377,0.142199993133545,-0.0460000857710838,0.0789000019431114,2.09549999237061,2.10089993476868,2.03819999098778,2.11229993402958,0.428700000047684,2.42490005493164,0.405699983239174,0.0158998519182205,-0.0430999994277954,3.30750000476837,3.27519989013672,2.37339997291565,2.48389990627766 2011-12-09,-0.885700017213821,2.06809997558594,-0.107199996709824,-0.106299936771393,0.203999996185303,0.926100015640259,0.9689000248909,1.71640002727509,1.75780004262924,-0.214099999517202,2.25469994544983,0.169900000095367,-0.0378000177443027,0.0755999982357025,2.18589997291565,2.17269992828369,2.08529997617006,2.14129992946982,0.457500018179417,2.44129991531372,0.446999996900558,0.0306999012827873,-0.0527999997138977,3.44569993019104,3.37649983167648,2.45419992506504,2.52479981631041 2011-12-12,-0.889100022614002,2.05900001525879,-0.116800002753735,-0.108399987220764,0.165099993348122,0.904999971389771,0.944700002670288,1.72459995746613,1.7855000346899,-0.222499996423721,2.24640011787415,0.154499992728233,-0.042600229382515,0.0498000010848045,2.14179992675781,2.13579988479614,2.11119992658496,2.15399988740683,0.44410002976656,2.4338002204895,0.425799988210201,0.0231995284557343,-0.0654999911785126,3.37859988212585,3.326899766922,2.49779989570379,2.52249974012375 2011-12-13,-0.888200014829636,2.04150009155273,-0.131300002336502,-0.110400080680847,0.156000003218651,0.876600027084351,0.91159999370575,1.71180003881454,1.77510000765324,-0.236199997365475,2.22950005531311,0.125,-0.0518001094460487,0.0498000010848045,2.06080007553101,2.06649994850159,2.08390007540584,2.12789994478226,0.415800020098686,2.41750001907349,0.381300002336502,0.00679986178874969,-0.0564000010490417,3.24500012397766,3.22139990329742,2.45600011199713,2.48069988191128 2011-12-14,-0.884599983692169,2.02819991111755,-0.1317999958992,-0.106399953365326,0.201199993491173,0.878000020980835,0.905399978160858,1.65940004587173,1.72059996426105,-0.2466000020504,2.2153000831604,0.10809999704361,-0.0564000308513641,0.0891000032424927,2.00449991226196,2.02040004730225,2.02379991300404,2.06980004906654,0.39139997959137,2.40240025520325,0.34799998998642,-0.00640010833740234,-0.0229999870061874,3.13099980354309,3.13540011644363,2.38819978013635,2.41900013387203 2011-12-15,-0.882800027728081,2.02679991722107,-0.128099992871284,-0.104099869728088,0.221900001168251,0.879299998283386,0.911800026893616,1.65549999475479,1.70080004632473,-0.247500002384186,2.21329998970032,0.10809999704361,-0.0560998916625977,0.105499997735023,2.01430010795593,2.01780009269714,1.99610010720789,2.0517001003027,0.387800022959709,2.39980006217957,0.344299986958504,-0.00809991359710693,-0.010900005698204,3.14930021762848,3.12380015850067,2.336700219661,2.40260015428066 2011-12-16,-0.892800033092499,2.00999999046326,-0.143299996852875,-0.106799960136414,0.207000002264977,0.830900013446808,0.86710000038147,1.63920003175735,1.69620002806187,-0.26520000398159,2.19799995422363,0.0825999975204468,-0.063899889588356,0.098800003528595,1.9485000371933,1.95150005817413,1.97690003737807,2.03530006110668,0.362400025129318,2.38599991798401,0.308499991893768,-0.0209998190402985,-0.00939999520778656,3.06610006093979,3.0359001159668,2.31460004299879,2.3744000941515 2011-12-19,-0.890400022268295,1.99639999866486,-0.148499995470047,-0.105300009250641,0.160600006580353,0.82370001077652,0.852199971675873,1.6710000038147,1.73049998283386,-0.275799997150898,2.18409991264343,0.0627999976277351,-0.0697999596595764,0.0707999989390373,1.89690005779266,1.90129995346069,1.98930005729198,2.04349995404482,0.338800027966499,2.37179982662201,0.274099990725517,-0.034299910068512,-0.0190000087022781,2.97010010480881,2.95039993524551,2.30760011076927,2.35649992525578 2011-12-20,-0.879200004041195,2.021399974823,-0.120099999010563,-0.0981999635696411,0.109099999070168,0.890500009059906,0.923900008201599,1.75160002708435,1.81410001218319,-0.252000004053116,2.20650005340576,0.105599999427795,-0.0559999644756317,0.0263999998569489,2.02379989624023,2.00410008430481,2.0990998968482,2.12410008907318,0.375199995934963,2.39160013198853,0.331299997866154,-0.0137999653816223,-0.0562999993562698,3.15709978342056,3.08430016040802,2.44659976661205,2.43410016596317 2011-12-21,-0.873900003731251,2.03480005264282,-0.10419999808073,-0.094200074672699,0.112999998033047,0.926599979400635,0.962499976158142,1.74899995326996,1.82759997993708,-0.239599995315075,2.21849989891052,0.129099994897842,-0.0485998168587685,0.0256999991834164,2.06760001182556,2.05940008163452,2.12240001186728,2.14420008286834,0.394700013101101,2.40219974517822,0.362399987876415,-0.00299955904483795,-0.061599999666214,3.20860004425049,3.1563001871109,2.49580007046461,2.4608001857996 2011-12-22,-0.87559999525547,2.03480005264282,-0.100299999117851,-0.0922000408172607,0.136899992823601,0.9307000041008,0.96670001745224,1.70939999818802,1.80570001900196,-0.240900002419949,2.21830010414124,0.132200002670288,-0.0473001375794411,0.0430000014603138,2.06200003623962,2.06229996681213,2.10710003599524,2.12799996510148,0.393799990415573,2.40180015563965,0.364700004458427,-0.0024002343416214,-0.0508999899029732,3.19330006837845,3.15789991617203,2.50480007380247,2.450299911201 2011-12-23,-0.86259999871254,2.04949998855591,-0.0803000032901764,-0.0862999558448792,0.113600000739098,0.988399982452393,1.02030003070831,1.75089997053146,1.84960003197193,-0.224500007927418,2.23060011863708,0.157100006937981,-0.0393001809716225,0.0234999991953373,2.13240003585815,2.12389993667603,2.15370003506541,2.16779993847013,0.413599982857704,2.41170024871826,0.394500017166138,0.00769959390163422,-0.066600002348423,3.27640008926392,3.22749984264374,2.55650009959936,2.48599984496832 2011-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2011-12-27,-0.85819997638464,2.05040001869202,-0.0824000015854836,-0.0875000357627869,0.146200001239777,0.987999975681305,1.02230000495911,1.72029995918274,1.81669998168945,-0.221399992704391,2.23149991035461,0.155499994754791,-0.0400999486446381,0.0476000010967255,2.125,2.12549996376038,2.12340000004042,2.14379996061325,0.415399990975857,2.41259980201721,0.393399991095066,0.00730013847351074,-0.0509999990463257,3.2620000243187,3.22869992256165,2.5265000408981,2.47089993953705 2011-12-28,-0.86760001629591,2.0265998840332,-0.103399999439716,-0.0909998416900635,0.150099992752075,0.935599982738495,0.964600026607513,1.69859999418259,1.78550004959106,-0.244400009512901,2.20939993858337,0.118100002408028,-0.0516999661922455,0.0575000010430813,2.0220000743866,2.03139996528625,2.07050007581711,2.10019997134805,0.378799997270107,2.39219999313354,0.339600004255772,-0.0124000906944275,-0.0350999906659126,3.1084001660347,3.098199903965,2.44240015745163,2.41489989310503 2011-12-29,-0.864300020039082,2.02069997787476,-0.113200001418591,-0.0941999554634094,0.174199998378754,0.915899991989136,0.949000000953674,1.67610001564026,1.75230002403259,-0.247000001370907,2.2039999961853,0.104099996387959,-0.0564999431371689,0.0776000022888184,1.99940001964569,2.00460004806519,2.02630002051592,2.06990005075932,0.370300017297268,2.38730001449585,0.321399994194508,-0.0187999308109283,-0.0189999938011169,3.08290004730225,3.0602000951767,2.37650002539158,2.38750007748604 2011-12-30,-0.874699980020523,2.01579999923706,-0.125200003385544,-0.0990000367164612,0.184799998998642,0.877799987792969,0.916899979114532,1.65959995985031,1.73199996352196,-0.254499994218349,2.20090007781982,0.0944999977946281,-0.0598001182079315,0.0847000032663345,1.98430001735687,1.98109996318817,2.01420001685619,2.05639995634556,0.365699991583824,2.38600015640259,0.3141999989748,-0.0206001996994019,-0.0153999924659729,3.09080004692078,3.04529994726181,2.36880007386208,2.38079994916916 2012-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-01-03,-0.866899996995926,2.03480005264282,-0.107199996709824,-0.0955000519752502,0.163100004196167,0.928900003433228,0.965200006961823,1.70350003242493,1.77619999647141,-0.236199997365475,2.21830010414124,0.125,-0.0502000823616982,0.063400000333786,2.07100009918213,2.05690002441406,2.0780000993982,2.10470002144575,0.394500002264977,2.40180015563965,0.357199996709824,-0.00490011274814606,-0.036300003528595,3.21310019493103,3.1486000418663,2.45250016637146,2.4332000464201 2012-01-04,-0.868799991905689,2.042799949646,-0.103500001132488,-0.0961999297142029,0.103699997067451,0.934400022029877,0.974300026893616,1.76170003414154,1.84290002286434,-0.230199992656708,2.22650003433228,0.137099996209145,-0.0465999394655228,0.0164000000804663,2.10439991950989,2.08680009841919,2.1452999189496,2.16350009478629,0.408400006592274,2.41020011901855,0.377699993550777,0.00300005078315735,-0.0708999969065189,3.2743998169899,3.19930016994476,2.52889980375767,2.48410016670823 2012-01-05,-0.868800014257431,2.04760003089905,-0.105800002813339,-0.098800003528595,0.0780000016093254,0.9307000041008,0.974200010299683,1.78570002317429,1.87080002576113,-0.225499995052814,2.2318000793457,0.141399994492531,-0.0457999780774117,-0.00460000010207295,2.1143000125885,2.10190010070801,2.17390001192689,2.19060010137036,0.417800024151802,2.41600012779236,0.388599991798401,0.00720004737377167,-0.0872000018134713,3.2979000210762,3.22960019111633,2.56210000067949,2.5104001769796 2012-01-06,-0.877699993550777,2.04119992256165,-0.112199999392033,-0.100299954414368,0.0917000025510788,0.909799993038177,0.950999975204468,1.76599997282028,1.8491999655962,-0.234399996697903,2.22639989852905,0.13289999961853,-0.0481999292969704,0.00609999988228083,2.07820010185242,2.07669997215271,2.15660010278225,2.1720999693498,0.408900000154972,2.41159987449646,0.377999998629093,0.00390009582042694,-0.0795000027865171,3.24660021066666,3.20239996910095,2.54720023274422,2.4949999731034 2012-01-09,-0.881399981677532,2.03810000419617,-0.117399998009205,-0.102100014686584,0.0786999985575676,0.894500017166138,0.937200009822845,1.7732999920845,1.85729999095201,-0.23819999396801,2.22390007972717,0.127399995923042,-0.0499999821186066,-0.00310000008903444,2.06909990310669,2.0631000995636,2.16189990192652,2.1770000976976,0.404999993741512,2.40970015525818,0.372199989855289,0.00210005044937134,-0.0848999987356365,3.24369978904724,3.18900018930435,2.55049981176853,2.49670020444319 2012-01-10,-0.88000001013279,2.04520010948181,-0.112499997019768,-0.101800084114075,0.125699996948242,0.907899975776672,0.950900018215179,1.74140000343323,1.81770002841949,-0.231699995696545,2.23079991340637,0.138099998235703,-0.046799935400486,0.0287999995052814,2.09369993209839,2.09039998054504,2.1396999321878,2.1551999785006,0.4166000187397,2.41639971733093,0.388699993491173,0.00820021331310272,-0.0680999979376793,3.2794998884201,3.22989994287491,2.53799986094236,2.49269992858171 2012-01-11,-0.888900011777878,2.02830004692078,-0.131999999284744,-0.106600046157837,0.1317999958992,0.859499990940094,0.900799989700317,1.71929997205734,1.78990000486374,-0.248299993574619,2.21580004692078,0.109499998390675,-0.0559000074863434,0.0375999994575977,2.01889991760254,2.02110004425049,2.09839991480112,2.12230003997684,0.392300024628639,2.40330004692078,0.350999996066093,-0.00519996881484985,-0.056599996984005,3.17829984426498,3.14140009880066,2.4774998575449,2.45470007508993 2012-01-12,-0.882899940013885,2.03150010108948,-0.129700005054474,-0.10640013217926,0.135399997234344,0.874800026416779,0.912500023841858,1.72410005331039,1.78969997167587,-0.243100002408028,2.21840000152588,0.11259999871254,-0.0551000386476517,0.0401000007987022,2.03609991073608,2.03279995918274,2.10099991410971,2.12319996207952,0.39669993519783,2.40529990196228,0.354900002479553,-0.00379994511604309,-0.05519999563694,3.19739979505539,3.15309989452362,2.47789977490902,2.45669995248318 2012-01-13,-0.888099938631058,2.01729989051819,-0.144600003957748,-0.109599947929382,0.119199998676777,0.836600005626678,0.875,1.72530001401901,1.78849994391203,-0.256300002336502,2.20549988746643,0.0887999981641769,-0.0625999122858047,0.0322999991476536,1.97399997711182,1.9753999710083,2.07739997655153,2.11059997603297,0.375499933958054,2.39369988441467,0.322200000286102,-0.0155998766422272,-0.0546000003814697,3.11139994859695,3.0757999420166,2.42949993908405,2.43270000815392 2012-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-01-17,-0.888600021600723,2.01099991798401,-0.149599999189377,-0.110199868679047,0.0922000035643578,0.827300012111664,0.862600028514862,1.74930000305176,1.8086000457406,-0.261500000953674,2.19950008392334,0.0785000026226044,-0.065900057554245,0.0148999998345971,1.95210003852844,1.95060002803802,2.08820003271103,2.1187000265345,0.365600019693375,2.38800024986267,0.306600004434586,-0.0216002464294434,-0.0624000038951635,3.07690006494522,3.03860002756119,2.4271000623703,2.42880000732839 2012-01-18,-0.881600022315979,2.02259993553162,-0.140100002288818,-0.108899891376495,0.0847000032663345,0.85259997844696,0.892000019550323,1.76769995689392,1.82900004088879,-0.249299995601177,2.21009993553162,0.0954999998211861,-0.0607999712228775,0.0063999998383224,2.00410008430481,1.99549996852875,2.11410008370876,2.14289996447042,0.383000031113625,2.39759993553162,0.33110000193119,-0.0127000510692596,-0.0719000035896897,3.15560019016266,3.09899991750717,2.46050021052361,2.45679988805205 2012-01-19,-0.874899983406067,2.04590010643005,-0.119599997997284,-0.105400145053864,0.0821999981999397,0.905700027942657,0.945999979972839,1.79700005054474,1.85829996317625,-0.227799996733665,2.23189997673035,0.13289999961853,-0.0491000562906265,-0.00279999990016222,2.10459995269775,2.08789992332458,2.16889995336533,2.18559992033988,0.419299989938736,2.41789984703064,0.385399997234344,0.00720003247261047,-0.0877999980002642,3.30349987745285,3.22979986667633,2.54079985618591,2.51289987750351 2012-01-20,-0.871699996292591,2.06069993972778,-0.107100002467632,-0.103599965572357,0.0886000022292137,0.937799990177155,0.978299975395203,1.79909998178482,1.86849997192621,-0.214800000190735,2.24589991569519,0.156800001859665,-0.0416999757289886,-0.00300000002607703,2.1586000919342,2.14619994163513,2.19300009310246,2.20719993999228,0.442099995911121,2.4310998916626,0.420700006186962,0.0202000141143799,-0.0946000022813678,3.37940019369125,3.31409990787506,2.58690020442009,2.54589990805835 2012-01-23,-0.871100015938282,2.07139992713928,-0.099200002849102,-0.10289990901947,0.0873000025749207,0.958299994468689,0.998199999332428,1.81409996747971,1.88120001554489,-0.205700006335974,2.25629997253418,0.173800006508827,-0.0366000421345234,-0.00789999961853027,2.19989991188049,2.18779993057251,2.21149991173297,2.22759993001819,0.459700003266335,2.44120001792908,0.446800015866756,0.0296998247504234,-0.103100001811981,3.4414998292923,3.37739986181259,2.60889985598624,2.57399984449148 2012-01-24,-0.874100022017956,2.06979990005493,-0.103399999439716,-0.104599893093109,0.0579000003635883,0.947200000286102,0.98769998550415,1.84179997444153,1.90730000659823,-0.208000008016825,2.25519990921021,0.170300006866455,-0.0376998744904995,-0.0295000001788139,2.18880009651184,2.17980003356934,2.22290009632707,2.24700003489852,0.458100005984306,2.44059991836548,0.444000013172626,0.0292001441121101,-0.116900000721216,3.43040019273758,3.37190008163452,2.6040002182126,2.5867000631988 2012-01-25,-0.892600029706955,2.05069994926453,-0.135600000619888,-0.115499913692474,-0.0172000005841255,0.853299975395203,0.907000005245209,1.88359999656677,1.95240003615618,-0.229099996387959,2.2399001121521,0.134499996900558,-0.0496000871062279,-0.0819000005722046,2.10859990119934,2.09570002555847,2.23839990794659,2.27220002561808,0.434400036931038,2.42910027503967,0.404599994421005,0.0162997394800186,-0.146600000560284,3.36389982700348,3.28440004587173,2.5931998193264,2.59200001507998 2012-01-26,-0.897999957203865,2.03999996185303,-0.157100006937981,-0.123300015926361,-0.0408000014722347,0.808399975299835,0.861599981784821,1.9031999707222,1.9574999473989,-0.238399997353554,2.23130011558533,0.110699996352196,-0.0577000081539154,-0.0970000028610229,2.05010008811951,2.04590010643005,2.21810008585453,2.27060011029243,0.421199962496758,2.42260026931763,0.378499999642372,0.00789999961853027,-0.153200004249811,3.29180020093918,3.23020023107529,2.53300020098686,2.58370027318597 2012-01-27,-0.899900034070015,2.03250002861023,-0.16779999434948,-0.126399993896484,-0.0505999997258186,0.789900004863739,0.83840000629425,1.91599994897842,1.95670003443956,-0.244499996304512,2.22480010986328,0.0961000025272369,-0.062500074505806,-0.102099999785423,2.01230001449585,2.0139000415802,2.19760000705719,2.2644000351429,0.410900041460991,2.41710019111633,0.359999999403954,0.00139984488487244,-0.153599999845028,3.23470002412796,3.18940007686615,2.47920006513596,2.57210003584623 2012-01-30,-0.901500016450882,2.01760005950928,-0.179800003767014,-0.128000020980835,-0.0698999986052513,0.765500009059906,0.808300018310547,1.90829998254776,1.95950003713369,-0.257299996912479,2.21050000190735,0.0719000026583672,-0.0700999647378922,-0.110799998044968,1.94760000705719,1.95500004291534,2.18830001354218,2.25120003521442,0.386900022625923,2.40339994430542,0.323600009083748,-0.0121999084949493,-0.151699997484684,3.12970000505447,3.10170006752014,2.46830004453659,2.54290003329515 2012-01-31,-0.901899963617325,2.00510001182556,-0.188400000333786,-0.128500044345856,-0.0930999964475632,0.7432000041008,0.786300003528595,1.91570001840591,1.96969996392727,-0.267699994146824,2.19829988479614,0.0522999987006187,-0.075999841094017,-0.123199999332428,1.90129995346069,1.90690004825592,2.1900999546051,2.24550004303455,0.366499975323677,2.39149975776672,0.292999997735023,-0.0234996378421783,-0.153300002217293,3.05939990282059,3.02750009298325,2.46449989080429,2.52130012214184 2012-02-01,-0.896299973130226,2.01379990577698,-0.181799992918968,-0.127599954605103,-0.113499999046326,0.758599996566772,0.808099985122681,1.94319999217987,1.9996999502182,-0.258199997246265,2.20639991760254,0.0645999982953072,-0.072399914264679,-0.140300005674362,1.94770002365112,1.9404000043869,2.22780001163483,2.27430000901222,0.379899978637695,2.3989999294281,0.310999989509583,-0.0171998739242554,-0.167100012302399,3.13680005073547,3.07270002365112,2.51240003108978,2.54890006780624 2012-02-02,-0.895499989390373,2.01040005683899,-0.188500002026558,-0.130000054836273,-0.131899997591972,0.745100021362305,0.796400010585785,1.94440007209778,2.01229999959469,-0.259999994188547,2.2033998966217,0.0562000013887882,-0.0751999318599701,-0.152600005269051,1.92599999904633,1.92439997196198,2.23499998450279,2.28079997003078,0.375500001013279,2.39639973640442,0.300900004804134,-0.020399808883667,-0.173300012946129,3.10689997673035,3.05239993333817,2.52559989690781,2.54929994046688 2012-02-03,-0.885000020265579,2.03870010375977,-0.161799997091293,-0.124900102615356,-0.09009999781847,0.815500020980835,0.866999983787537,1.94010007381439,2.00389999896288,-0.233199998736382,2.22959995269775,0.101999998092651,-0.0611999779939651,-0.130300000309944,2.04570007324219,2.03719997406006,2.25770007073879,2.29869997501373,0.418600022792816,2.42049980163574,0.365799993276596,0.00250014662742615,-0.170500002801418,3.27590012550354,3.20739996433258,2.57530006766319,2.59349995106459 2012-02-06,-0.890200033783913,2.02959990501404,-0.171800002455711,-0.127299845218658,-0.12610000371933,0.790799975395203,0.840300023555756,1.95789992809296,2.02840006351471,-0.242499992251396,2.22140002250671,0.0870999991893768,-0.0657999962568283,-0.154400005936623,2.00250005722046,2.00020003318787,2.27110004425049,2.31000003218651,0.40520004928112,2.41320013999939,0.346000000834465,-0.00430014729499817,-0.182700008153915,3.21420013904572,3.16010004281998,2.58430016040802,2.59160000085831 2012-02-07,-0.877499938011169,2.04909992218018,-0.151600003242493,-0.12279999256134,-0.113300003111362,0.849500000476837,0.897199988365173,1.98309999704361,2.0395999327302,-0.221900001168251,2.23889994621277,0.117899999022484,-0.056300014257431,-0.149700000882149,2.08570003509521,2.07859992980957,2.29560004174709,2.33229993283749,0.433699935674667,2.42869997024536,0.38740000128746,0.0101999640464783,-0.186099998652935,3.32190006971359,3.25999987125397,2.60810008645058,2.62499993294477 2012-02-08,-0.876200035214424,2.04990005493164,-0.14920000731945,-0.121800005435944,-0.117799997329712,0.85589998960495,0.902700006961823,1.98690003156662,2.04590004682541,-0.221000000834465,2.23939990997314,0.1199000030756,-0.0555000007152557,-0.152899995446205,2.08480000495911,2.08279991149902,2.3006000071764,2.33679990470409,0.434200033545494,2.42889976501465,0.38900001347065,0.0108000040054321,-0.187999993562698,3.31370002031326,3.26289981603622,2.61429998278618,2.62769976258278 2012-02-09,-0.867099940776825,2.05970001220703,-0.137600004673004,-0.118700087070465,-0.0961000025272369,0.890100002288818,0.936299979686737,1.98169994354248,2.0370999276638,-0.209499999880791,2.24780011177063,0.135399997234344,-0.050600066781044,-0.138799995183945,2.12389993667603,2.12310004234314,2.29859994351864,2.33600004017353,0.448099941015244,2.43590021133423,0.408399999141693,0.0174999535083771,-0.181499987840652,3.35769987106323,3.30990010499954,2.6154999434948,2.63490015268326 2012-02-10,-0.873000025749207,2.04019999504089,-0.155200004577637,-0.12169998884201,-0.123800002038479,0.845000028610229,0.89029997587204,1.98070001602173,2.04230000823736,-0.22749999910593,2.22970008850098,0.104000002145767,-0.0604001209139824,-0.152999997138977,2.03959989547729,2.04579997062683,2.28279989957809,2.32229996472597,0.418000027537346,2.41920018196106,0.363200008869171,0.000899747014045715,-0.182199992239475,3.23419976234436,3.20129996538162,2.58489978313446,2.60229992121458 2012-02-13,-0.858599975705147,2.04719996452332,-0.145600005984306,-0.118699967861176,-0.143700003623962,0.879599988460541,0.924300014972687,2.01500004529953,2.0722000002861,-0.216099999845028,2.23499989509583,0.113200001418591,-0.0576999485492706,-0.167300000786781,2.07620000839233,2.07439994812012,2.31170000135899,2.34459994733334,0.426399976015091,2.42279982566833,0.372000008821487,0.00330007076263428,-0.1908999979496,3.27280002832413,3.22449988126755,2.60839995741844,2.61699989438057 2012-02-14,-0.858700037002563,2.03139996528625,-0.160199999809265,-0.121199905872345,-0.157299995422363,0.846700012683868,0.891300022602081,2.00830000638962,2.06750005483627,-0.22860000282526,2.22000002861023,0.0860000029206276,-0.0662999749183655,-0.171399995684624,2.00359988212585,2.01110005378723,2.28649988770485,2.32510004937649,0.401500031352043,2.4086000919342,0.33220000565052,-0.011400043964386,-0.185499995946884,3.16049975156784,3.13090008497238,2.56469976902008,2.5827000439167 2012-02-15,-0.865399956703186,2.03220009803772,-0.158800005912781,-0.12090015411377,-0.148300006985664,0.840300023555756,0.887099981307983,2.00669997930527,2.05959995090961,-0.231000006198883,2.22099995613098,0.0899000018835068,-0.0647999495267868,-0.166400000452995,2.01600003242493,2.01510000228882,2.28440004587173,2.32260000705719,0.40339994430542,2.40979981422424,0.338600009679794,-0.00869974493980408,-0.184499993920326,3.1917000412941,3.14310002326965,2.5621001124382,2.58560006320477 2012-02-16,-0.854699999094009,2.04640007019043,-0.13740000128746,-0.114100098609924,-0.160300001502037,0.900300025939941,0.940199971199036,2.04210007190704,2.09259997308254,-0.216299995779991,2.23300004005432,0.116099998354912,-0.0561999678611755,-0.177799999713898,2.07990002632141,2.07660007476807,2.32360002398491,2.35460007190704,0.422100007534027,2.41960000991821,0.369599997997284,0.00170016288757324,-0.195299997925758,3.25950002670288,3.2130001783371,2.60509997606277,2.61660017073154 2012-02-17,-0.853499993681908,2.05310010910034,-0.129199996590614,-0.112000107765198,-0.155100002884865,0.915300011634827,0.958400011062622,2.0463000535965,2.09620000422001,-0.210699997842312,2.23900008201599,0.1283999979496,-0.0523001626133919,-0.175999999046326,2.10590004920959,2.10439991950989,2.32970005273819,2.36269991844893,0.432099997997284,2.42490005493164,0.385999992489815,0.007399782538414,-0.196899995207787,3.29650008678436,3.25039982795715,2.61310005187988,2.62919983267784 2012-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-02-21,-0.847000025212765,2.06200003623962,-0.115800000727177,-0.107900023460388,-0.179700002074242,0.951099991798401,0.991299986839294,2.09679996967316,2.13380001485348,-0.20159999281168,2.24650001525879,0.144899994134903,-0.0469000265002251,-0.195700004696846,2.14680004119873,2.14289999008179,2.36180004477501,2.39529999345541,0.443800039589405,2.43099999427795,0.405599988996983,0.014099970459938,-0.21170000731945,3.34250009059906,3.29449999332428,2.62680011987686,2.65679997205734 2012-02-22,-0.854800015687943,2.05080008506775,-0.129099994897842,-0.111400067806244,-0.212300002574921,0.911099970340729,0.95550000667572,2.11339992284775,2.15170001983643,-0.213500007987022,2.23659992218018,0.126200005412102,-0.052699863910675,-0.217099994421005,2.09619998931885,2.09660005569458,2.36049997806549,2.40100005269051,0.427799999713898,2.4223997592926,0.381500005722046,0.0060003399848938,-0.22189998626709,3.28130000829697,3.23770010471344,2.60760003328323,2.65030008554459 2012-02-23,-0.849499985575676,2.04559993743896,-0.132799997925758,-0.111499965190887,-0.253199994564056,0.908900022506714,0.951799988746643,2.16439998149872,2.18729996681213,-0.215400002896786,2.2311999797821,0.116200000047684,-0.055899865925312,-0.244100004434586,2.07360005378723,2.07610011100769,2.36300006508827,2.41940011829138,0.418699979782104,2.41680002212524,0.365199998021126,-0.000299766659736633,-0.235000014305115,3.23830008506775,3.20040023326874,2.56160014867783,2.65150026977062 2012-02-24,-0.845300018787384,2.0443000793457,-0.129299998283386,-0.109200060367584,-0.226199999451637,0.923099994659424,0.960500001907349,2.1521999835968,2.16130001842976,-0.215199999511242,2.22919988632202,0.115500003099442,-0.0559999719262123,-0.222800001502037,2.06270003318787,2.07349991798401,2.33720004558563,2.39599991589785,0.4149000197649,2.41409969329834,0.360300004482269,-0.00279988348484039,-0.219400003552437,3.20230007171631,3.18649983406067,2.52220010757446,2.63069981336594 2012-02-27,-0.853400036692619,2.0288999080658,-0.146799996495247,-0.113499879837036,-0.224800005555153,0.872500002384186,0.915199995040894,2.13219994306564,2.14020003378391,-0.230399996042252,2.21550011634827,0.089599996805191,-0.0643000602722168,-0.217899993062019,2.00200009346008,2.01040005683899,2.31120008230209,2.36910004913807,0.392600044608116,2.40210032463074,0.325999990105629,-0.0151002407073975,-0.210999980568886,3.13150018453598,3.10560011863708,2.49020022153854,2.59800006449223 2012-02-28,-0.852300032973289,2.03060007095337,-0.145699992775917,-0.11350005865097,-0.240099996328354,0.876299977302551,0.919099986553192,2.12880003452301,2.15720000863075,-0.228500001132488,2.21700000762939,0.0917999967932701,-0.0635000765323639,-0.229499995708466,2.01620006561279,2.01679992675781,2.32340008020401,2.3829999268055,0.395300030708313,2.40339994430542,0.329299986362457,-0.0135000944137573,-0.218899995088577,3.15610015392303,3.11449986696243,2.51800012588501,2.60879984498024 2012-02-29,-0.850500002503395,2.0404999256134,-0.133000001311302,-0.110099911689758,-0.220699995756149,0.905600011348724,0.946900010108948,2.12040001153946,2.15110000967979,-0.220399998128414,2.22589993476868,0.110399998724461,-0.0573998838663101,-0.218299999833107,2.05789995193481,2.05850005149841,2.33389994502068,2.38680005073547,0.409700006246567,2.41129994392395,0.353799998760223,-0.00469985604286194,-0.215900003910065,3.2101998925209,3.17010009288788,2.54739987850189,2.62250009179115 2012-03-01,-0.849500007927418,2.05570006370544,-0.121100001037121,-0.108600080013275,-0.206900000572205,0.930999994277954,0.976499974727631,2.12479996681213,2.15399998426437,-0.207800008356571,2.24049997329712,0.13510000705719,-0.0497999414801598,-0.213799998164177,2.12420010566711,2.11800003051758,2.35210010409355,2.40450002998114,0.433899991214275,2.42529988288879,0.391300015151501,0.00900019705295563,-0.220699995756149,3.31740021705627,3.25950008630753,2.57940024137497,2.6550000756979 2012-03-02,-0.862399980425835,2.04670000076294,-0.13570000231266,-0.113600015640259,-0.19200000166893,0.884899973869324,0.935000002384186,2.09249997138977,2.12509998679161,-0.219500005245209,2.23359990119934,0.1199000030756,-0.0546999722719193,-0.202399998903275,2.07599997520447,2.07929992675781,2.31209997832775,2.3812999278307,0.423399969935417,2.42049980163574,0.37550000846386,0.00420007109642029,-0.212799996137619,3.26709997653961,3.22359985113144,2.53169998526573,2.63749986886978 2012-03-05,-0.851999998092651,2.05229997634888,-0.131500005722046,-0.112899959087372,-0.159700006246567,0.912500023841858,0.955900013446808,2.08210003376007,2.09910002350807,-0.210499994456768,2.23830008506775,0.12559999525547,-0.0533000454306602,-0.178900003433228,2.09179997444153,2.10010004043579,2.2815999686718,2.36390004307032,0.431000009179115,2.42430019378662,0.382699996232986,0.00629986822605133,-0.198100000619888,3.2710999250412,3.24430006742477,2.48109990358353,2.62870006263256 2012-03-06,-0.861000001430511,2.03920006752014,-0.145500004291534,-0.116200089454651,-0.148499995470047,0.872399985790253,0.916499972343445,2.05720001459122,2.07149997353554,-0.224399998784065,2.22670006752014,0.104699999094009,-0.0598001033067703,-0.16779999434948,2.03679990768433,2.04719996452332,2.25029990077019,2.33469995856285,0.412200003862381,2.41420006752014,0.354900002479553,-0.00340011715888977,-0.187099993228912,3.2011998295784,3.17789995670319,2.44339978694916,2.59789994359016 2012-03-07,-0.852199986577034,2.04390001296997,-0.138699993491173,-0.114000022411346,-0.174999997019768,0.896399974822998,0.939000010490417,2.09379994869232,2.10489998757839,-0.217299997806549,2.230299949646,0.111599996685982,-0.0576000362634659,-0.187099993228912,2.06480002403259,2.06699991226196,2.28150002658367,2.35979990661144,0.417599990963936,2.41669988632202,0.361899986863136,-0.00120005011558533,-0.199199989438057,3.23320007324219,3.19499981403351,2.46920010447502,2.61469982564449 2012-03-08,-0.845600016415119,2.05529999732971,-0.124700002372265,-0.110300004482269,-0.19709999859333,0.931900024414062,0.974699974060059,2.12709999084473,2.14209999144077,-0.206000000238419,2.24029994010925,0.13120000064373,-0.0513999611139297,-0.205899998545647,2.11570000648499,2.11409997940063,2.32230000197887,2.39479997754097,0.433600015938282,2.42529988288879,0.387100003659725,0.00750008225440979,-0.214699998497963,3.29949998855591,3.25349998474121,2.51750001311302,2.64749996364117 2012-03-09,-0.845200024545193,2.05859994888306,-0.116499997675419,-0.107099950313568,-0.232299998402596,0.948300004005432,0.989799976348877,2.16659998893738,2.18379999697208,-0.20380000025034,2.24289989471436,0.139899998903275,-0.0482997819781303,-0.232500001788139,2.13109993934631,2.13070011138916,2.35999993979931,2.42710011452436,0.437600024044514,2.42719984054565,0.396299995481968,0.0105003863573074,-0.232700005173683,3.31389987468719,3.27160024642944,2.55339989066124,2.67040023207664 2012-03-12,-0.83789999037981,2.05870008468628,-0.115699999034405,-0.106500089168549,-0.244100004434586,0.956499993801117,0.998600006103516,2.17909997701645,2.19629999995232,-0.200599998235703,2.24239993095398,0.138099998235703,-0.0490000247955322,-0.239700004458427,2.12610006332397,2.13089990615845,2.36270006000996,2.43309991061687,0.436699993908405,2.42609977722168,0.39189999550581,0.00850003957748413,-0.235300004482269,3.29570013284683,3.26319980621338,2.54630014300346,2.66989982128143 2012-03-13,-0.82379999011755,2.08189988136292,-0.087399996817112,-0.0989999175071716,-0.252799987792969,1.03159999847412,1.07169997692108,2.22300004959106,2.23569995164871,-0.177299999690149,2.26270008087158,0.177799999713898,-0.0364001159905456,-0.251500010490417,2.23259997367859,2.22679996490479,2.42299997806549,2.47779997537145,0.469199990737252,2.44350028038025,0.442999996244907,0.0261996855260804,-0.250200033187866,3.43359994888306,3.38189995288849,2.62299990653992,2.7198999990942 2012-03-14,-0.7995999827981,2.12350010871887,-0.034000001847744,-0.0842000842094421,-0.214599996805191,1.17200005054474,1.20570003986359,2.24470007419586,2.25390002131462,-0.135900013148785,2.29889988899231,0.250800013542175,-0.0129000023007393,-0.233199998736382,2.40610003471375,2.40089988708496,2.47230003774166,2.51919988542795,0.52779995650053,2.47429966926575,0.535600028932095,0.0584000796079636,-0.251800000667572,3.64020001888275,3.59609973430634,2.69990000128746,2.78449974954128 2012-03-15,-0.807799983769655,2.12400007247925,-0.0373000018298626,-0.0862000584602356,-0.224500000476837,1.14750003814697,1.19270002841949,2.23570001125336,2.26230001449585,-0.138600006699562,2.30040001869202,0.252000004053116,-0.012500062584877,-0.242400005459785,2.40879988670349,2.40129995346069,2.49809988588095,2.53029996156693,0.530599970370531,2.47679996490479,0.541300009936094,0.0611999332904816,-0.260300010442734,3.67009973526001,3.60989987850189,2.76049976050854,2.798299908638 2012-03-16,-0.80579998716712,2.12969994544983,-0.0313999988138676,-0.0847999453544617,-0.226799994707108,1.16949999332428,1.20770001411438,2.23749995231628,2.27169999480247,-0.133299991488457,2.30559992790222,0.261599987745285,-0.00939993560314178,-0.245800003409386,2.43099999427795,2.42449998855591,2.52619999647141,2.54199999570847,0.539200004190207,2.48149991035461,0.554599974304438,0.0660000741481781,-0.264800012111664,3.69249999523163,3.64129996299744,2.81490004062653,2.81229999661446 2012-03-19,-0.794299989007413,2.14930009841919,-0.00700000021606684,-0.0783000588417053,-0.204300001263618,1.23619997501373,1.269700050354,2.24469995498657,2.2753000408411,-0.11370000243187,2.32279992103577,0.29559999704361,0.00140002369880676,-0.233999997377396,2.51360011100769,2.50609993934631,2.54910011216998,2.55819994211197,0.566899984143674,2.49629974365234,0.598199994303286,0.0811001062393188,-0.263699993491173,3.79100024700165,3.74249982833862,2.85350026935339,2.84109984338284 2012-03-20,-0.790599979110993,2.14820003509521,-0.00130000000353903,-0.0750001072883606,-0.216000005602837,1.25199997425079,1.28129994869232,2.24979996681213,2.28919993340969,-0.113899990916252,2.32069993019104,0.296499997377396,0.00210000574588776,-0.24099999666214,2.50629997253418,2.50539994239807,2.55329997092485,2.56379993259907,0.562799997278489,2.49319982528687,0.59429999475833,0.0792001187801361,-0.265999987721443,3.76059997081757,3.72949993610382,2.85679997503757,2.83839993178844 2012-03-21,-0.802499987185001,2.13000011444092,-0.0225000008940697,-0.0804001688957214,-0.216299995779991,1.18900001049042,1.22459995746613,2.22290003299713,2.26589994132519,-0.132799997925758,2.30469989776611,0.266299992799759,-0.00749982893466949,-0.237100005149841,2.42810010910034,2.43070006370544,2.51480010896921,2.53430007398129,0.536899991333485,2.47939968109131,0.555099986493587,0.0654005110263824,-0.257900014519691,3.66720020771027,3.63680016994476,2.80670018494129,2.80270020663738 2012-03-22,-0.807899972423911,2.12579989433289,-0.0285000000149012,-0.0821998715400696,-0.194499999284744,1.1690000295639,1.207200050354,2.18860006332397,2.23810002207756,-0.138200014829636,2.30130004882812,0.259600013494492,-0.00960004329681396,-0.220699995756149,2.41409993171692,2.41310000419617,2.49729993194342,2.51240000128746,0.53149994276464,2.47680020332336,0.547700027003884,0.0629997849464417,-0.246899992227554,3.65919983386993,3.61899995803833,2.80599980056286,2.78669998049736 2012-03-23,-0.812499977648258,2.11479997634888,-0.0401000007987022,-0.0849000215530396,-0.193299993872643,1.14160001277924,1.17729997634888,2.19099998474121,2.22319994866848,-0.148599997162819,2.29139995574951,0.241200000047684,-0.0154999643564224,-0.216800004243851,2.36759996414185,2.36849999427795,2.47719996422529,2.49269999563694,0.51529998332262,2.46799993515015,0.52250000089407,0.0539000928401947,-0.240300014615059,3.59359991550446,3.55970001220703,2.76339994370937,2.7622000426054 2012-03-26,-0.812899969518185,2.11579990386963,-0.0454000011086464,-0.087899923324585,-0.158899992704391,1.13020002841949,1.16960000991821,2.16100001335144,2.18679997324944,-0.147199995815754,2.29299998283386,0.239199995994568,-0.0164000913500786,-0.192499995231628,2.36969995498657,2.3685998916626,2.44209995865822,2.46909988671541,0.518499977886677,2.4702000617981,0.523799993097782,0.0550997406244278,-0.226099997758865,3.60919988155365,3.56759977340698,2.723199903965,2.75139980018139 2012-03-27,-0.82609997689724,2.10109996795654,-0.0659999996423721,-0.0942000150680542,-0.178599998354912,1.07200002670288,1.11479997634888,2.16229999065399,2.1854999512434,-0.163600001484156,2.28069996833801,0.213899999856949,-0.0245999060571194,-0.20440000295639,2.30859994888306,2.30640006065369,2.42509994655848,2.46050006523728,0.498899973928928,2.46029996871948,0.49379999935627,0.0450002029538155,-0.230200007557869,3.54519987106323,3.4980001449585,2.68789990246296,2.73550017923117 2012-03-28,-0.823200009763241,2.10430002212524,-0.063000001013279,-0.0934999585151672,-0.170000001788139,1.08539998531342,1.12460005283356,2.15839993953705,2.18080006539822,-0.159800004214048,2.2836000919342,0.218600004911423,-0.023300189524889,-0.19879999756813,2.32080006599426,2.31909990310669,2.42470006644726,2.45909989997745,0.503600001335144,2.46290016174316,0.500200010836124,0.0468995794653893,-0.227599993348122,3.55620014667511,3.51359975337982,2.69100019335747,2.73739973455667 2012-03-29,-0.828200027346611,2.09470009803772,-0.0738999992609024,-0.0962000489234924,-0.171800002455711,1.05509996414185,1.09640002250671,2.1431999206543,2.17030005156994,-0.169199995696545,2.27500009536743,0.202199995517731,-0.0284001901745796,-0.19760000705719,2.27729988098145,2.27959990501404,2.40229988098145,2.44419991225004,0.489800035953522,2.45530009269714,0.478299990296364,0.0393996685743332,-0.223400011658669,3.49949979782104,3.46279978752136,2.66139984130859,2.71809977293015 2012-03-30,-0.821400001645088,2.10960006713867,-0.0632999986410141,-0.0952001214027405,-0.169900000095367,1.08539998531342,1.12969994544983,2.15549993515015,2.1842999458313,-0.154200002551079,2.28900003433228,0.223900005221367,-0.021899938583374,-0.200599998235703,2.34590005874634,2.33680009841919,2.42850005626678,2.4677000939846,0.512999996542931,2.46840000152588,0.511100009083748,0.0514002442359924,-0.231299996376038,3.60640013217926,3.54390025138855,2.70150017738342,2.75110024213791 2012-04-02,-0.82760001718998,2.1068000793457,-0.068000003695488,-0.0969000458717346,-0.211199998855591,1.06889998912811,1.1143000125885,2.18209993839264,2.22110003232956,-0.158699993044138,2.28699994087219,0.219699993729591,-0.0231999270617962,-0.231099992990494,2.33330011367798,2.32480001449585,2.46070010960102,2.49490000680089,0.510200031101704,2.46719980239868,0.507399991154671,0.0505001917481422,-0.250999987125397,3.59770023822784,3.5353000164032,2.7393002808094,2.76869998127222 2012-04-03,-0.811400022357702,2.12809991836548,-0.0428999997675419,-0.0902998447418213,-0.171299993991852,1.14250004291534,1.18350005149841,2.17560005187988,2.20910006761551,-0.135600000619888,2.30559992790222,0.25450000166893,-0.0123998522758484,-0.206300005316734,2.41619992256165,2.41210007667542,2.47129992395639,2.49950008094311,0.540200021117926,2.48309993743896,0.551900003105402,0.0655001401901245,-0.241300016641617,3.68989980220795,3.64070010185242,2.76699979603291,2.78990009427071 2012-04-04,-0.82389997318387,2.11619997024536,-0.0573999993503094,-0.0944000482559204,-0.12610000371933,1.09350001811981,1.14049994945526,2.11220002174377,2.14789992570877,-0.150100000202656,2.29550004005432,0.23589999973774,-0.0181000903248787,-0.171499997377396,2.35800004005432,2.36319994926453,2.40590003877878,2.44889994710684,0.523699972778559,2.47480010986328,0.529199998825788,0.058199867606163,-0.216899991035461,3.62250006198883,3.58589994907379,2.69960005581379,2.74989996850491 2012-04-05,-0.830099992454052,2.1010000705719,-0.0736000016331673,-0.0980000495910645,-0.121899999678135,1.05359995365143,1.09930002689362,2.089399933815,2.12490002065897,-0.164299998432398,2.28180003166199,0.210400000214577,-0.0261000208556652,-0.164100006222725,2.29590010643005,2.3018000125885,2.37140010297298,2.41980001702905,0.501499995589256,2.46259999275208,0.494400002062321,0.045800007879734,-0.206300012767315,3.53820025920868,3.50429999828339,2.65340027213097,2.71470001339912 2012-04-06,-0.847100019454956,2.06710004806519,-0.113499999046326,-0.108200013637543,-0.131400004029274,0.946300029754639,0.998300015926361,2.04410004615784,2.09030003845692,-0.197300001978874,2.25160002708435,0.152300000190735,-0.0446000844240189,-0.162499994039536,2.15039992332458,2.16199994087219,2.31089992821217,2.36949993669987,0.452500015497208,2.43610000610352,0.418099999427795,0.018999844789505,-0.193599984049797,3.35449981689453,3.32569986581802,2.57769981026649,2.64869983494282 2012-04-09,-0.840999990701675,2.06180000305176,-0.118000000715256,-0.108799993991852,-0.13680000603199,0.948800027370453,0.994000017642975,2.04370003938675,2.0898000150919,-0.198899991810322,2.24609994888306,0.141299992799759,-0.0483000501990318,-0.16329999268055,2.13439989089966,2.14019989967346,2.31049989163876,2.36109989136457,0.443200007081032,2.43039989471436,0.400599986314774,0.0121998935937881,-0.189799979329109,3.31999975442886,3.28639978170395,2.57729974389076,2.63239976763725 2012-04-10,-0.849599972367287,2.04739999771118,-0.136600002646446,-0.113900005817413,-0.171200007200241,0.898999989032745,0.947300016880035,2.04249995946884,2.10469999909401,-0.213200002908707,2.2335000038147,0.115900002419949,-0.0564001128077507,-0.185100004076958,2.07999992370605,2.07979989051819,2.32199992239475,2.3621998950839,0.423199966549873,2.41960000991821,0.368400007486343,0.00109978020191193,-0.199000000953674,3.26099985837936,3.21229976415634,2.60149988532066,2.6196997910738 2012-04-11,-0.846699997782707,2.05660009384155,-0.125300005078316,-0.111000120639801,-0.209999993443489,0.927900016307831,0.973599970340729,2.09160000085831,2.15559996664524,-0.204999998211861,2.24180006980896,0.132599994540215,-0.0509999692440033,-0.216199994087219,2.12730002403259,2.11840009689331,2.37730002403259,2.40700009465218,0.436700001358986,2.42700004577637,0.390499994158745,0.00900018215179443,-0.222399994730949,3.32670003175735,3.26320022344589,2.66300004720688,2.65840022265911 2012-04-12,-0.846500001847744,2.0673999786377,-0.117600001394749,-0.110399961471558,-0.193800002336502,0.9442999958992,0.992900013923645,2.08380001783371,2.15080001950264,-0.196300003677607,2.25230002403259,0.149800002574921,-0.0457999370992184,-0.208399996161461,2.16659998893738,2.16000008583069,2.38429999351501,2.41490008309484,0.453899994492531,2.43720006942749,0.41720000654459,0.0188000872731209,-0.22299998998642,3.38889998197556,3.32710015773773,2.68479996919632,2.67900014668703 2012-04-13,-0.856500029563904,2.05259990692139,-0.132499992847443,-0.113599896430969,-0.196299999952316,0.903999984264374,0.949999988079071,2.07100003957748,2.13530001044273,-0.212099999189377,2.23900008201599,0.126800000667572,-0.0528001487255096,-0.206699997186661,2.09689998626709,2.10089993476868,2.35659998655319,2.39289993047714,0.43230003118515,2.4254002571106,0.386099994182587,0.00799959897994995,-0.217099994421005,3.28979998826981,3.25179988145828,2.6421999335289,2.65049985051155 2012-04-16,-0.853399991989136,2.04690003395081,-0.137199997901917,-0.11410003900528,-0.189999997615814,0.89630001783371,0.942200005054474,2.05150002241135,2.12279999256134,-0.215199999511242,2.23340010643005,0.116300001740456,-0.0562001094222069,-0.199499994516373,2.07410001754761,2.07829999923706,2.35210001468658,2.37669999152422,0.422999992966652,2.4199001789093,0.369800001382828,0.00169982016086578,-0.208999991416931,3.25190001726151,3.21439999341965,2.65270000696182,2.6305999904871 2012-04-17,-0.853199988603592,2.05369997024536,-0.128800004720688,-0.111999988555908,-0.202399998903275,0.913999974727631,0.959699988365173,2.06189996004105,2.14409998059273,-0.21000000089407,2.23959994316101,0.129299998283386,-0.0519999638199806,-0.210800006985664,2.11520004272461,2.10689997673035,2.39840003848076,2.39839998632669,0.433199986815453,2.42549991607666,0.38740000128746,0.00800006091594696,-0.219200015068054,3.31640011072159,3.25409996509552,2.73490011692047,2.65269999206066 2012-04-18,-0.855699986219406,2.04889988899231,-0.133399993181229,-0.112899899482727,-0.1875,0.899900019168854,0.946900010108948,2.04010003805161,2.12349998950958,-0.214899994432926,2.23519992828369,0.121699996292591,-0.0543000400066376,-0.198699995875359,2.08669996261597,2.08769989013672,2.367899954319,2.37959988415241,0.425899997353554,2.42149996757507,0.376799985766411,0.0042998194694519,-0.209899991750717,3.27349990606308,3.22849977016449,2.6956998705864,2.63569977879524 2012-04-19,-0.859599977731705,2.04349994659424,-0.136000007390976,-0.11269998550415,-0.135000005364418,0.89139997959137,0.935199975967407,1.98780000209808,2.06579996645451,-0.2212999984622,2.23009991645813,0.115099996328354,-0.0562000051140785,-0.158899992704391,2.05870008468628,2.06769990921021,2.31130009889603,2.33279990404844,0.416999980807304,2.41669988632202,0.366200000047684,0.000299975275993347,-0.182799980044365,3.22600018978119,3.200199842453,2.63480019569397,2.59979984164238 2012-04-20,-0.855299979448318,2.0436999797821,-0.134900003671646,-0.112100005149841,-0.160699993371964,0.898400008678436,0.941399991512299,2.00449997186661,2.09229996800423,-0.219300001859665,2.22979998588562,0.114600002765656,-0.056300014257431,-0.176899999380112,2.0725998878479,2.06879997253418,2.34739989042282,2.3503999710083,0.416699975728989,2.41589999198914,0.364100009202957,-0.000500023365020752,-0.19310000538826,3.24679976701736,3.19619995355606,2.69029980897903,2.60849997401237 2012-04-23,-0.860199972987175,2.03520011901855,-0.145400002598763,-0.114900171756744,-0.171100005507469,0.869099974632263,0.914699971675873,2.00379991531372,2.09139995276928,-0.227800004184246,2.22239995002747,0.0998999997973442,-0.0609999895095825,-0.182500004768372,2.03439998626709,2.03349995613098,2.33349999785423,2.34389996528625,0.404599964618683,2.40959978103638,0.345200002193451,-0.00709980726242065,-0.193900004029274,3.19969999790192,3.15229994058609,2.66320008039474,2.59639997780323 2012-04-24,-0.852099999785423,2.04360008239746,-0.137500002980232,-0.113300085067749,-0.190099999308586,0.896899998188019,0.940699994564056,2.03879994153976,2.1203999966383,-0.217700004577637,2.22989988327026,0.111900001764297,-0.0574997961521149,-0.197899997234344,2.07389998435974,2.06660008430481,2.36149999499321,2.37030008435249,0.41669999063015,2.41619968414307,0.361300006508827,-0.00169950723648071,-0.205699995160103,3.25089997053146,3.19250017404556,2.68420004844666,2.62020017206669 2012-04-25,-0.854300022125244,2.04749989509583,-0.137199997901917,-0.1143998503685,-0.193200007081032,0.895799994468689,0.941600024700165,2.04390001296997,2.12630005180836,-0.21509999781847,2.2341001033783,0.117299996316433,-0.0559001117944717,-0.202199995517731,2.08669996261597,2.08039999008179,2.36629995703697,2.38039998710155,0.424100026488304,2.42070031166077,0.371799990534782,0.00259962677955627,-0.21119998395443,3.27759993076324,3.21919995546341,2.68869990110397,2.63449992239475 2012-04-26,-0.855099976062775,2.04119992256165,-0.147599995136261,-0.117799937725067,-0.228300005197525,0.873199999332428,0.920700013637543,2.05819994211197,2.1516999900341,-0.219799995422363,2.228600025177,0.103799998760223,-0.0605000853538513,-0.225999996066093,2.05739998817444,2.05209994316101,2.38609999418259,2.39409993588924,0.415499985218048,2.41600012779236,0.355199992656708,-0.0032002329826355,-0.223699986934662,3.24159997701645,3.18349987268448,2.7140000462532,2.63649988174438 2012-04-27,-0.859199985861778,2.03730010986328,-0.151500001549721,-0.118600130081177,-0.234699994325638,0.864099979400635,0.907999992370605,2.07299995422363,2.15339997410774,-0.224500007927418,2.22530007362366,0.098300002515316,-0.0622000247240067,-0.230100005865097,2.03679990768433,2.03690004348755,2.365199893713,2.39320005476475,0.410199970006943,2.41330003738403,0.348100006580353,-0.00579991936683655,-0.225500017404556,3.20949983596802,3.16580009460449,2.65739983320236,2.63300013542175 2012-04-30,-0.857699945569038,2.03609991073608,-0.155599996447563,-0.120399951934814,-0.237499997019768,0.856199979782104,0.902400016784668,2.07219994068146,2.15319995582104,-0.22460000962019,2.22420001029968,0.0939000025391579,-0.0637999624013901,-0.231600001454353,2.02880001068115,2.02970004081726,2.353600025177,2.39200004935265,0.408499926328659,2.41230010986328,0.343400001525879,-0.0071999728679657,-0.225700005888939,3.2014000415802,3.15700006484985,2.63500010967255,2.63080014288425 2012-05-01,-0.853699952363968,2.04329991340637,-0.148200005292892,-0.118699967861176,-0.23929999768734,0.87720000743866,0.922699987888336,2.0809999704361,2.16389994323254,-0.217299997806549,2.23079991340637,0.105499997735023,-0.0601999312639236,-0.234699994325638,2.06130003929138,2.05879998207092,2.37280005216599,2.40529997646809,0.41909995675087,2.41829991340637,0.359200000762939,-0.00169989466667175,-0.230099990963936,3.2454000711441,3.19489997625351,2.66460013389587,2.64670000970364 2012-05-02,-0.856500029563904,2.03579998016357,-0.155200004577637,-0.119899928569794,-0.237200006842613,0.859799981117249,0.90420001745224,2.06929993629456,2.15310005843639,-0.224299997091293,2.22390007972717,0.0934000015258789,-0.0639001429080963,-0.231000006198883,2.02480006217957,2.02909994125366,2.35530006885529,2.39099994301796,0.407900035381317,2.41200017929077,0.342000007629395,-0.00790035724639893,-0.224800005555153,3.18980014324188,3.15399986505508,2.64130020141602,2.62889982759953 2012-05-03,-0.855400040745735,2.03730010986328,-0.153500005602837,-0.119500041007996,-0.219799995422363,0.864099979400635,0.908900022506714,2.04760003089905,2.13760006427765,-0.222699999809265,2.22519993782043,0.0957999974489212,-0.0630998164415359,-0.218600004911423,2.03329992294312,2.03520011901855,2.35439991950989,2.38070012629032,0.410000041127205,2.41309976577759,0.345100000500679,-0.00669959187507629,-0.217400014400482,3.2024998664856,3.1615002155304,2.66119980812073,2.62380018830299 2012-05-04,-0.864099994301796,2.0239999294281,-0.165999993681908,-0.122099936008453,-0.189400002360344,0.826499998569489,0.871800005435944,1.99239999055862,2.09129999577999,-0.236900001764297,2.21309995651245,0.0754999965429306,-0.0693999081850052,-0.19310000538826,1.97290003299713,1.98230004310608,2.30670002102852,2.33680005371571,0.390299990773201,2.4021999835968,0.316999986767769,-0.016699880361557,-0.196800008416176,3.11930006742477,3.09280008077621,2.62100005149841,2.58230011165142 2012-05-07,-0.860399976372719,2.02379989624023,-0.166800007224083,-0.122299909591675,-0.176400005817413,0.830099999904633,0.874300003051758,1.98019999265671,2.07789999246597,-0.235500000417233,2.21280002593994,0.0737000033259392,-0.0700999796390533,-0.182899996638298,1.97819995880127,1.98090004920959,2.30429995059967,2.32560004293919,0.389399975538254,2.40180015563965,0.314200013875961,-0.0179000496864319,-0.189399987459183,3.12629991769791,3.08750009536743,2.62839990854263,2.5733000934124 2012-05-08,-0.861899986863136,2.01430010795593,-0.174700006842613,-0.123400092124939,-0.182699993252754,0.810899972915649,0.854300022125244,1.97839999198914,2.07360000908375,-0.243699993938208,2.20370006561279,0.0582999996840954,-0.0748000293970108,-0.184300005435944,1.93819999694824,1.94350004196167,2.28650000691414,2.31320004165173,0.374499998986721,2.39310002326965,0.291300006210804,-0.0261999666690826,-0.185900017619133,3.06550002098083,3.0327000617981,2.59460002183914,2.5528000742197 2012-05-09,-0.860300034284592,2.01149988174438,-0.17509999871254,-0.122699856758118,-0.169200003147125,0.810400009155273,0.853399991989136,1.96850001811981,2.05800002813339,-0.245500005781651,2.20070004463196,0.0542000010609627,-0.0760000050067902,-0.172900006175041,1.9268000125885,1.93340003490448,2.2620000243187,2.29760004580021,0.369300022721291,2.38990020751953,0.283500000834465,-0.0293001532554626,-0.176600009202957,3.04320001602173,3.01340007781982,2.55550003051758,2.53720006346703 2012-05-10,-0.857800021767616,2.01539993286133,-0.169599995017052,-0.121099889278412,-0.172099992632866,0.825399994850159,0.866900026798248,1.97769999504089,2.06640003621578,-0.241499993950129,2.20409989356995,0.0612999983131886,-0.0737999528646469,-0.175899997353554,1.94949996471405,1.95009994506836,2.27399995923042,2.30619993805885,0.374800033867359,2.39279985427856,0.292199991643429,-0.026500016450882,-0.179700002074242,3.07359993457794,3.03329986333847,2.57029992341995,2.54599983990192 2012-05-11,-0.860999971628189,2.00539994239807,-0.179100006818771,-0.122899949550629,-0.159700006246567,0.798099994659424,0.842400014400482,1.94379997253418,2.04219999909401,-0.250900000333786,2.19479990005493,0.0450000017881393,-0.0787999182939529,-0.163800001144409,1.90209996700287,1.91009998321533,2.24299997091293,2.27979998290539,0.359199970960617,2.38419985771179,0.26910001039505,-0.0346998870372772,-0.167899996042252,3.00609993934631,2.97779995203018,2.54219996929169,2.51739996671677 2012-05-14,-0.86269998550415,1.98969995975494,-0.190400004386902,-0.123799979686737,-0.17399999499321,0.772499978542328,0.812799990177155,1.93829995393753,2.03989997506142,-0.264300001785159,2.17969989776611,0.0204000007361174,-0.0862999558448792,-0.168599992990494,1.83910000324249,1.84949994087219,2.22630000114441,2.26199993491173,0.334099981933832,2.36969983577728,0.231200005859137,-0.0487999320030212,-0.163199990987778,2.90570002794266,2.88619989156723,2.51430004835129,2.48409989476204 2012-05-15,-0.858599975705147,1.98220002651215,-0.190099999308586,-0.121200025081635,-0.192200005054474,0.776899993419647,0.812300026416779,1.95540004968643,2.05320000648499,-0.269399986602366,2.17140007019043,0.010499999858439,-0.0891000628471375,-0.178000003099442,1.81420004367828,1.82340002059937,2.22560003399849,2.26030001044273,0.319800002500415,2.36060011386871,0.211099999025464,-0.0570001006126404,-0.163800001144409,2.85150009393692,2.83450001478195,2.49580001831055,2.46740001440048 2012-05-16,-0.855199977755547,1.980299949646,-0.186299994587898,-0.118699967861176,-0.154799997806549,0.785600006580353,0.820100009441376,1.92329996824265,2.01639997959137,-0.270199987106025,2.16880011558533,0.0094999996945262,-0.0892001390457153,-0.148900002241135,1.80499994754791,1.81889998912811,2.18649995326996,2.22849997878075,0.314800003543496,2.35730028152466,0.205299993976951,-0.0597003102302551,-0.14300000667572,2.82439988851547,2.81769996881485,2.44969993829727,2.44059997797012 2012-05-17,-0.849000051617622,1.96290004253387,-0.193000003695488,-0.116499960422516,-0.167899996042252,0.777800023555756,0.804400026798248,1.91500002145767,2.01430007815361,-0.28239999897778,2.15079998970032,-0.0167999994009733,-0.0969999432563782,-0.150399997830391,1.73599994182587,1.75460004806519,2.16879993677139,2.20420004427433,0.284200053662062,2.33869993686676,0.159400004893541,-0.0774999260902405,-0.13289999961853,2.69419986009598,2.70480006933212,2.42259985208511,2.39410001039505 2012-05-18,-0.84510001540184,1.96200001239777,-0.183699995279312,-0.111400008201599,-0.173099994659424,0.791000008583069,0.821799993515015,1.90799999237061,2.02369999885559,-0.282800007611513,2.14860010147095,-0.013399999588728,-0.0953001081943512,-0.152400001883507,1.74979996681213,1.75709998607635,2.19459995627403,2.2056999951601,0.279500000178814,2.33520019054413,0.156899996101856,-0.0792002081871033,-0.13170000910759,2.7085999250412,2.6923999786377,2.48119992017746,2.38769999146461 2012-05-21,-0.84799998998642,1.96560001373291,-0.177100002765656,-0.109200000762939,-0.191699996590614,0.794799983501434,0.831300020217896,1.92389994859695,2.04810000956059,-0.281600010115653,2.15179991722107,-0.00419999985024333,-0.0920998752117157,-0.167699992656708,1.77830004692078,1.77390003204346,2.23160004615784,2.22740003466606,0.284799969755113,2.33799982070923,0.168700003065169,-0.0749997496604919,-0.143699988722801,2.76180011034012,2.71650004386902,2.53930014371872,2.40670005977154 2012-05-22,-0.845300033688545,1.97609996795654,-0.166400000452995,-0.106899917125702,-0.183799996972084,0.818099975585938,0.857500016689301,1.92579996585846,2.05300004780293,-0.272299996577203,2.16149997711182,0.0137000000104308,-0.086400032043457,-0.165199995040894,1.8202999830246,1.81649994850159,2.24549996852875,2.24029994010925,0.300700040534139,2.34689998626709,0.193800000473857,-0.0659001469612122,-0.146599993109703,2.82249999046326,2.77549988031387,2.56519997119904,2.42759983241558 2012-05-23,-0.854399979114532,1.96389997005463,-0.177799999713898,-0.109300017356873,-0.152500003576279,0.785000026226044,0.822399973869324,1.86500006914139,2.00709995627403,-0.285899998620152,2.15059995651245,-0.0044999998062849,-0.0919999182224274,-0.139599993824959,1.75870001316071,1.76820003986359,2.20730000734329,2.19820003211498,0.282599981874228,2.33729994297028,0.168800000101328,-0.0746998190879822,-0.126699984073639,2.73240000009537,2.71400010585785,2.5495999455452,2.38930010795593 2012-05-24,-0.843800008296967,1.97319996356964,-0.165600001811981,-0.105599939823151,-0.141399994492531,0.822499990463257,0.858200013637543,1.86640000343323,2.00900001823902,-0.274299998767674,2.15840005874634,0.0103000001981854,-0.0874000191688538,-0.132599994540215,1.80649995803833,1.807000041008,2.21749997138977,2.2036000341177,0.295200010761619,2.34360015392303,0.186200002208352,-0.0692000985145569,-0.123799994587898,2.7904999256134,2.75580006837845,2.56859993934631,2.39820004999638 2012-05-25,-0.846799954771996,1.96850001811981,-0.170900002121925,-0.107000052928925,-0.127599999308586,0.80460000038147,0.843800008296967,1.84560000896454,1.98909996449947,-0.279199989978224,2.15420007705688,0.00249999994412065,-0.0898000299930573,-0.121500000357628,1.78369998931885,1.78770005702972,2.19059997797012,2.18590004742146,0.288399974815547,2.33990013599396,0.175900002010167,-0.0726000070571899,-0.11540000140667,2.76279997825623,2.73160010576248,2.53559994697571,2.38270013034344 2012-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-05-29,-0.845699995756149,1.96640002727509,-0.171499997377396,-0.106600046157837,-0.112800002098083,0.805299997329712,0.842599987983704,1.82210004329681,1.97259998321533,-0.280700008268468,2.15190005302429,-0.000600000028498471,-0.0906000733375549,-0.109499998390675,1.77409994602203,1.77999997138977,2.17319995164871,2.17079997807741,0.284299979219213,2.3374000787735,0.170299997320399,-0.0746001005172729,-0.106199994683266,2.74289989471436,2.71739995479584,2.52429986000061,2.36899997293949 2012-05-30,-0.86149999499321,1.93889999389648,-0.199499994516373,-0.11269998550415,-0.107100002467632,0.72790002822876,0.765200018882751,1.77550005912781,1.93330001085997,-0.308800004422665,2.12719988822937,-0.0445000007748604,-0.104299873113632,-0.0984999984502792,1.65569996833801,1.66960000991821,2.11849996447563,2.12140001356602,0.243899986147881,2.31549978256226,0.110499992966652,-0.095899760723114,-0.0898999944329262,2.58349990844727,2.57400000095367,2.46149986982346,2.30950001627207 2012-05-31,-0.860400021076202,1.92659997940063,-0.211600005626678,-0.115099966526031,-0.139699995517731,0.702600002288818,0.739499986171722,1.77910006046295,1.95120000839233,-0.317899994552135,2.11540007591248,-0.066600002348423,-0.111400038003922,-0.117700003087521,1.61450004577637,1.619500041008,2.13330006599426,2.12170004099607,0.224600031971931,2.30420017242432,0.0784000009298325,-0.107700109481812,-0.0957000106573105,2.52640008926392,2.49950009584427,2.48750007152557,2.29220007359982 2012-06-01,-0.869200021028519,1.89530003070831,-0.231499999761581,-0.115700006484985,-0.129399999976158,0.651400029659271,0.678900003433228,1.70370000600815,1.90900002419949,-0.347600005567074,2.08529996871948,-0.112199999392033,-0.124899983406067,-0.0997999981045723,1.478600025177,1.50059998035431,2.09470003843307,2.06019998341799,0.174000009894371,2.27529990673065,0.00710000097751617,-0.134099960327148,-0.0701999962329865,2.30580002069473,2.32229995727539,2.485700070858,2.21139994263649 2012-06-04,-0.854899942874908,1.90659999847412,-0.211600005626678,-0.108700037002563,-0.134800001978874,0.707599997520447,0.731400012969971,1.71840000152588,1.93269996345043,-0.333699986338615,2.09409999847412,-0.091499999165535,-0.118200063705444,-0.104599997401237,1.55139994621277,1.55069994926453,2.14339995384216,2.08049993216991,0.187499970197678,2.28159999847412,0.0286000072956085,-0.127700090408325,-0.0743999928236008,2.39519989490509,2.36999988555908,2.56839990615845,2.2282999008894 2012-06-05,-0.8524000197649,1.91690003871918,-0.205200001597404,-0.108500003814697,-0.158899992704391,0.715499997138977,0.750800013542175,1.73080003261566,1.96730002760887,-0.324099987745285,2.10400009155273,-0.0764999985694885,-0.113700121641159,-0.125699996948242,1.60309994220734,1.5896999835968,2.1939999461174,2.11599996685982,0.20420004427433,2.29110014438629,0.0522000044584274,-0.118900239467621,-0.0925000011920929,2.4906998872757,2.42859995365143,2.65719985961914,2.26469990611076 2012-06-06,-0.847399979829788,1.94120001792908,-0.18189999461174,-0.104100048542023,-0.142499998211861,0.768599987030029,0.807799994945526,1.74459999799728,1.97959996759892,-0.302799992263317,2.12669992446899,-0.0357000008225441,-0.100799947977066,-0.1216000020504,1.70319998264313,1.68739998340607,2.22879999876022,2.14749997854233,0.241799995303154,2.31219983100891,0.110499992966652,-0.0974998474121094,-0.100700005888939,2.63779997825623,2.56699997186661,2.71299999952316,2.31539998948574 2012-06-07,-0.849599987268448,1.94309997558594,-0.186199992895126,-0.10699999332428,-0.143399998545647,0.760999977588654,0.800300002098083,1.77309995889664,1.9794999808073,-0.301599994301796,2.12930011749268,-0.035300001502037,-0.101100087165833,-0.123700000345707,1.69640004634857,1.69130003452301,2.19260004162788,2.15190003067255,0.246399998664856,2.31550025939941,0.115599989891052,-0.0952001810073853,-0.104000002145767,2.63180011510849,2.58230006694794,2.61210012435913,2.3243000805378 2012-06-08,-0.850300014019012,1.94249999523163,-0.189300000667572,-0.108399987220764,-0.159199997782707,0.755200028419495,0.79449999332428,1.79070007801056,1.99330000579357,-0.302000001072884,2.12899994850159,-0.0377999991178513,-0.101999998092651,-0.135399997234344,1.69000005722046,1.6871999502182,2.19250005483627,2.16239994764328,0.246300011873245,2.31549990177155,0.11370000243187,-0.0956000089645386,-0.111599996685982,2.62480008602142,2.57989990711212,2.59430003166199,2.33149988949299 2012-06-11,-0.850599974393845,1.93050003051758,-0.201700001955032,-0.110900044441223,-0.165399998426437,0.734200000762939,0.767300009727478,1.79739999771118,1.98499998450279,-0.31130001321435,2.11789989471436,-0.0590999983251095,-0.108899891376495,-0.13570000231266,1.62940001487732,1.6385999917984,2.15400004386902,2.14470000565052,0.227999947965145,2.30529975891113,0.0835000053048134,-0.106899738311768,-0.106000006198883,2.5246000289917,2.50989997386932,2.51060009002686,2.30440002679825 2012-06-12,-0.838300049304962,1.94809997081757,-0.180000007152557,-0.10509991645813,-0.153200000524521,0.790499985218048,0.824699997901917,1.80759996175766,1.99620005488396,-0.292799986898899,2.1331000328064,-0.0295000001788139,-0.0994000136852264,-0.130500003695488,1.71340000629425,1.71140003204346,2.18639999628067,2.16420002281666,0.252700075507164,2.31810009479523,0.12100000679493,-0.093700110912323,-0.107800006866455,2.63630002737045,2.598100066185,2.56520003080368,2.33219999074936 2012-06-13,-0.845099940896034,1.9313999414444,-0.195500001311302,-0.107999980449677,-0.156000003218651,0.749100029468536,0.782800018787384,1.80210000276566,1.97939996421337,-0.308999996632338,2.11770009994507,-0.0560999996960163,-0.107600122690201,-0.12780000269413,1.63390004634857,1.64499998092651,2.13460004329681,2.137899979949,0.227099947631359,2.30400025844574,0.0833000019192696,-0.107200264930725,-0.0996000021696091,2.51870006322861,2.50719994306564,2.46710008382797,2.29639999568462 2012-06-14,-0.839100047945976,1.94029998779297,-0.184200003743172,-0.104899942874908,-0.135600000619888,0.779500007629395,0.812099993228912,1.80429995059967,1.97100004553795,-0.299800012260675,2.12549996376038,-0.0408000014722347,-0.102799892425537,-0.114699997007847,1.67869997024536,1.68210005760193,2.13809996843338,2.13740006834269,0.239500023424625,2.31069993972778,0.102600000798702,-0.100699841976166,-0.0937999933958054,2.57789993286133,2.55210012197495,2.47189998626709,2.30380009114742 2012-06-15,-0.848300024867058,1.92840003967285,-0.200000002980232,-0.109300017356873,-0.201800003647804,0.733900010585785,0.770799994468689,1.87589997053146,2.02090002596378,-0.312499992549419,2.11529994010925,-0.0612000003457069,-0.109299927949905,-0.160899996757507,1.63469994068146,1.63230001926422,2.15279996395111,2.16690000891685,0.223300039768219,2.30219984054565,0.0776000022888184,-0.109299838542938,-0.11999998986721,2.53549987077713,2.49380004405975,2.42969995737076,2.31289999186993 2012-06-18,-0.846900016069412,1.92859995365143,-0.19990000128746,-0.109399914741516,-0.192300006747246,0.737600028514862,0.77240002155304,1.86519998311996,2.01150004565716,-0.311699997633696,2.11540007591248,-0.0615000016987324,-0.10940009355545,-0.153799995779991,1.6279000043869,1.6327999830246,2.14509999752045,2.15979997813702,0.223500020802021,2.30220019817352,0.0768999978899956,-0.109400272369385,-0.115299984812737,2.51819998025894,2.49319994449615,2.42500001192093,2.30809991061687 2012-06-19,-0.846399992704391,1.93770003318787,-0.189500004053116,-0.106900036334991,-0.20550000667572,0.760399997234344,0.794900000095367,1.89259999990463,2.03630000352859,-0.304700013250113,2.12369990348816,-0.0447000004351139,-0.103999882936478,-0.166500002145767,1.67320001125336,1.67030000686646,2.17589998245239,2.18620002269745,0.236999966204166,2.30969977378845,0.100100003182888,-0.101099729537964,-0.127499997615814,2.58600002527237,2.54570001363754,2.45919996500015,2.3361000418663 2012-06-20,-0.836099952459335,1.94449996948242,-0.181600004434586,-0.104700028896332,-0.198899999260902,0.79009997844696,0.822099983692169,1.90049993991852,2.03869993984699,-0.295000001788139,2.12940001487732,-0.035300001502037,-0.101299971342087,-0.162100002169609,1.69369995594025,1.69780004024506,2.17549994587898,2.19020004570484,0.246099948883057,2.31430006027222,0.111000001430511,-0.0978999137878418,-0.125300005078316,2.59729993343353,2.57350009679794,2.45049995183945,2.34170015156269 2012-06-21,-0.839600011706352,1.9404000043869,-0.184200003743172,-0.104900002479553,-0.116999998688698,0.777199983596802,0.811699986457825,1.80239999294281,1.95250000059605,-0.299800008535385,2.1256000995636,-0.0406000018119812,-0.102700084447861,-0.101300001144409,1.66799998283386,1.68250000476837,2.10789999365807,2.12420001626015,0.239999994635582,2.3108001947403,0.103000000119209,-0.100500166416168,-0.0856000036001205,2.55879998207092,2.55330002307892,2.41339999437332,2.29590003192425 2012-06-22,-0.835700049996376,1.95290005207062,-0.171800002455711,-0.102299988269806,-0.0829000025987625,0.808300018310547,0.843100011348724,1.77549999952316,1.93350006639957,-0.288399985060096,2.13709998130798,-0.0197000000625849,-0.0961999893188477,-0.0800999999046326,1.73259997367859,1.73280000686646,2.11959996819496,2.12099999189377,0.258900079876184,2.32129991054535,0.132400002330542,-0.0900999903678894,-0.0772999972105026,2.65689992904663,2.62250000238419,2.46369993686676,2.30849991738796 2012-06-25,-0.8401999771595,1.93859994411469,-0.189099997282028,-0.106799960136414,-0.088299997150898,0.766099989414215,0.802500009536743,1.74509996175766,1.92009998112917,-0.301100008189678,2.12430000305176,-0.0454000011086464,-0.104499965906143,-0.0799999982118607,1.66709995269775,1.67330002784729,2.10339996218681,2.09980003535748,0.237999960780144,2.31000006198883,0.0982999950647354,-0.102199971675873,-0.0716999992728233,2.56809991598129,2.54410004615784,2.46169996261597,2.27950008958578 2012-06-26,-0.836900025606155,1.94410002231598,-0.179800003767014,-0.103799998760223,-0.0789000019431114,0.789499998092651,0.823599994182587,1.74059998989105,1.91920002549887,-0.296000007539988,2.12879991531372,-0.0344999991357327,-0.100799918174744,-0.0741999968886375,1.69609999656677,1.69749999046326,2.1152999997139,2.10219999402761,0.24490001052618,2.31349980831146,0.110800005495548,-0.0977998375892639,-0.0694999918341637,2.60269999504089,2.57139998674393,2.49000000953674,2.28519996255636 2012-06-27,-0.834499940276146,1.9407000541687,-0.186700001358986,-0.106100142002106,-0.0750999972224236,0.776000022888184,0.813399970531464,1.72620004415512,1.90969990938902,-0.297100011259317,2.12579989433289,-0.0432999990880489,-0.103799909353256,-0.0700000002980232,1.67929995059967,1.68159997463226,2.10719993710518,2.09199998527765,0.240299917757511,2.31089973449707,0.100100003182888,-0.101499676704407,-0.0649000033736229,2.58259987831116,2.54979997873306,2.48819983005524,2.27430006116629 2012-06-28,-0.839499965310097,1.92910003662109,-0.201199993491173,-0.11000007390976,-0.0627999976277351,0.738600015640259,0.778400003910065,1.68900001049042,1.88189996033907,-0.307799994945526,2.11549997329712,-0.0640999972820282,-0.110599964857101,-0.0579999983310699,1.62619996070862,1.63300001621246,2.07659995555878,2.06290000677109,0.223899975419044,2.30189990997314,0.0729999989271164,-0.111199855804443,-0.0531999990344048,2.51379990577698,2.48760002851486,2.46419990062714,2.24390005320311 2012-06-29,-0.838200032711029,1.94519996643066,-0.187099993228912,-0.10779994726181,-0.0879999995231628,0.770399987697601,0.812099993228912,1.74879997968674,1.92540001869202,-0.294500011950731,2.1308000087738,-0.0373000018298626,-0.102300018072128,-0.0820000022649765,1.70729994773865,1.69669997692108,2.11879995465279,2.11049999296665,0.249200008809566,2.31640005111694,0.112499989569187,-0.0968000888824463,-0.0760000050067902,2.64419990777969,2.58129996061325,2.48879992961884,2.29559996724129 2012-07-02,-0.850599959492683,1.92920005321503,-0.205200001597404,-0.112300097942352,-0.0971999987959862,0.716600000858307,0.761099994182587,1.72879999876022,1.91409995406866,-0.312000013887882,2.11680006980896,-0.062899999320507,-0.110200017690659,-0.0854000002145767,1.62730002403259,1.63170003890991,2.0973000228405,2.09200005233288,0.226599931716919,2.30440008640289,0.0794000029563904,-0.108099937438965,-0.0736000016331673,2.53800004720688,2.50230008363724,2.46580004692078,2.2699001505971 2012-07-03,-0.846000030636787,1.93949997425079,-0.194399997591972,-0.10999995470047,-0.119099996984005,0.748399972915649,0.789099991321564,1.78709995746613,1.94860001653433,-0.302100002765656,2.12619996070862,-0.0458000004291534,-0.104899913072586,-0.104299999773502,1.67820000648499,1.67340004444122,2.12720000743866,2.12560004740953,0.241800025105476,2.31289994716644,0.102799996733665,-0.0997998714447021,-0.0895000025629997,2.60800004005432,2.55770009756088,2.46730005741119,2.30260007828474 2012-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-07-05,-0.851199999451637,1.93379998207092,-0.20270000398159,-0.112499952316284,-0.141399994492531,0.72409999370575,0.767400026321411,1.79820001125336,1.96270002424717,-0.30850001424551,2.12140011787415,-0.0557999983429909,-0.108100056648254,-0.119699999690056,1.64849996566772,1.64900004863739,2.12769997119904,2.13300006091595,0.234199970960617,2.30900025367737,0.0911000072956085,-0.103700160980225,-0.0980000048875809,2.5728999376297,2.53060007095337,2.45719993114471,2.30330009758472 2012-07-06,-0.856400042772293,1.92340004444122,-0.215000003576279,-0.115700006484985,-0.128700003027916,0.695800006389618,0.736299991607666,1.77539998292923,1.93640004098415,-0.318600006401539,2.11220002174377,-0.0737000033259392,-0.113900065422058,-0.107699997723103,1.5974999666214,1.60599994659424,2.09709995985031,2.10599995404482,0.219200029969215,2.30099999904633,0.0675999969244003,-0.112100124359131,-0.0866999924182892,2.49919992685318,2.47569990158081,2.41879993677139,2.27559986710548 2012-07-09,-0.860899940133095,1.9128999710083,-0.222800001502037,-0.116500020027161,-0.144199997186661,0.674899995326996,0.712700009346008,1.77580004930496,1.9405999481678,-0.328999988734722,2.10229992866516,-0.089199997484684,-0.118399888277054,-0.11599999666214,1.55889999866486,1.5657000541687,2.09509998559952,2.09990003705025,0.202899962663651,2.29169988632202,0.0444000065326691,-0.120299756526947,-0.087799996137619,2.44290000200272,2.41870009899139,2.41439992189407,2.25920012593269 2012-07-10,-0.857799962162971,1.90919995307922,-0.225299999117851,-0.116500020027161,-0.165600001811981,0.673900008201599,0.70959997177124,1.79750001430511,1.95829993486404,-0.330699995160103,2.09850001335144,-0.096000000834465,-0.120599985122681,-0.129600003361702,1.54739999771118,1.55120003223419,2.11030000448227,2.10750003159046,0.196399971842766,2.28780007362366,0.0332999974489212,-0.124699950218201,-0.0936000049114227,2.42089998722076,2.39280009269714,2.42309999465942,2.25670012831688 2012-07-11,-0.85439994931221,1.91159999370575,-0.221399992704391,-0.115200042724609,-0.159299999475479,0.683300018310547,0.720600008964539,1.79420006275177,1.95569995045662,-0.327599994838238,2.10030007362366,-0.091899998486042,-0.119200110435486,-0.125200003385544,1.55830001831055,1.56159996986389,2.1075000166893,2.10629996657372,0.199199959635735,2.28900015354156,0.0375999957323074,-0.123200178146362,-0.0911000072956085,2.43330001831055,2.40259993076324,2.42079997062683,2.25689998269081 2012-07-12,-0.856299966573715,1.90450000762939,-0.226799994707108,-0.115800023078918,-0.14640000462532,0.671199977397919,0.705600023269653,1.77079993486404,1.9350999891758,-0.334099993109703,2.09360003471375,-0.102799996733665,-0.122599989175797,-0.113399997353554,1.52620005607605,1.53410005569458,2.08960002660751,2.0844000428915,0.188099980354309,2.2827000617981,0.0212000012397766,-0.129399955272675,-0.0803999900817871,2.38120013475418,2.36260008811951,2.40840011835098,2.23370009660721 2012-07-13,-0.856300041079521,1.9070999622345,-0.225099995732307,-0.115799903869629,-0.16159999370575,0.673600018024445,0.70990002155304,1.7895000576973,1.95290005207062,-0.332100003957748,2.0961000919342,-0.098800003528595,-0.121400088071823,-0.125499993562698,1.54610002040863,1.54379999637604,2.11470001935959,2.10019999742508,0.192100033164024,2.28510022163391,0.0274999886751175,-0.127000272274017,-0.0893999934196472,2.41860002279282,2.37769997119904,2.43989998102188,2.24749994277954 2012-07-16,-0.866299957036972,1.90260004997253,-0.233999997377396,-0.119100093841553,-0.169100001454353,0.642899990081787,0.683200001716614,1.80560004711151,1.95259995758533,-0.339299984276295,2.09310007095337,-0.106200002133846,-0.123900085687637,-0.131500005722046,1.52590000629425,1.52369999885559,2.10009998083115,2.10069999098778,0.187699988484383,2.2836000919342,0.0215999931097031,-0.128700077533722,-0.0939000099897385,2.40890002250671,2.36419999599457,2.39459991455078,2.24880002439022 2012-07-17,-0.864299952983856,1.9099999666214,-0.228100001811981,-0.118400037288666,-0.156499996781349,0.661800026893616,0.699199974536896,1.80120003223419,1.94809992611408,-0.332499988377094,2.10010004043579,-0.094700001180172,-0.120300024747849,-0.124700002372265,1.55330002307892,1.55260002613068,2.10430002212524,2.10450001806021,0.199299976229668,2.29020011425018,0.0386999994516373,-0.122200012207031,-0.0929000079631805,2.44480001926422,2.40600007772446,2.4074000120163,2.26090011000633 2012-07-18,-0.869299978017807,1.90880000591278,-0.233999997377396,-0.121000051498413,-0.161799997091293,0.643999993801117,0.684499979019165,1.80679994821548,1.94959995150566,-0.334900014102459,2.09980010986328,-0.0979999974370003,-0.121500074863434,-0.129399999976158,1.54700005054474,1.54540002346039,2.10240006446838,2.10770003497601,0.199499949812889,2.29080021381378,0.0380000025033951,-0.122000098228455,-0.0970000028610229,2.45000010728836,2.40630006790161,2.39800018072128,2.26580011844635 2012-07-19,-0.8695999532938,1.91559994220734,-0.23139999806881,-0.121899962425232,-0.174099996685982,0.651799976825714,0.692700028419495,1.82230001688004,1.96779997646809,-0.329299993813038,2.10669994354248,-0.0883999988436699,-0.118699967861176,-0.141200006008148,1.57710003852844,1.5702999830246,2.13520002365112,2.12919998168945,0.210999965667725,2.29779994487762,0.0546000003814697,-0.115499973297119,-0.108300015330315,2.50240010023117,2.4478999376297,2.44810003042221,2.29059998691082 2012-07-20,-0.876100033521652,1.90480005741119,-0.24549999833107,-0.125900030136108,-0.170699998736382,0.617299973964691,0.657299995422363,1.79529994726181,1.94960002601147,-0.339999988675117,2.09730005264282,-0.107500001788139,-0.124900102615356,-0.136199995875359,1.52250003814697,1.52489995956421,2.11870002746582,2.10859994590282,0.196100056171417,2.28980004787445,0.0304999947547913,-0.123900175094604,-0.101699993014336,2.42770010232925,2.39249992370605,2.44210010766983,2.26759986579418 2012-07-23,-0.877900004386902,1.8992999792099,-0.25220000743866,-0.127599954605103,-0.148800000548363,0.603399991989136,0.641600012779236,1.76689994335175,1.92050002515316,-0.344900004565716,2.09240007400513,-0.117399998009205,-0.128100097179413,-0.118600003421307,1.4974000453949,1.50199997425079,2.09210002422333,2.08289998024702,0.18809999525547,2.28550016880035,0.0174000114202499,-0.128600239753723,-0.0884000062942505,2.39140009880066,2.36239993572235,2.41730010509491,2.24529993534088 2012-07-24,-0.874800026416779,1.89139997959137,-0.25900000333786,-0.128599941730499,-0.119800001382828,0.593500018119812,0.629000008106232,1.72450006008148,1.8826000392437,-0.349899992346764,2.08470010757446,-0.131600007414818,-0.132600098848343,-0.0939999967813492,1.46119999885559,1.47060000896454,2.05870002508163,2.04610000550747,0.175000041723251,2.27800023555756,-0.00420001149177551,-0.136600255966187,-0.0681999921798706,2.32889997959137,2.31220000982285,2.39289999008179,2.20959997177124 2012-07-25,-0.877499997615814,1.88929998874664,-0.258899986743927,-0.128000020980835,-0.104999996721745,0.588599979877472,0.624899983406067,1.70649999380112,1.86629996448755,-0.353000000119209,2.08260011672974,-0.133200004696846,-0.132800072431564,-0.0826999992132187,1.46070003509521,1.46360003948212,2.04810005426407,2.03250004351139,0.171499997377396,2.27590024471283,-0.00750002264976501,-0.137600123882294,-0.0604000017046928,2.33280009031296,2.30230009555817,2.38970011472702,2.19870012253523 2012-07-26,-0.870900005102158,1.89460003376007,-0.252700001001358,-0.126300036907196,-0.121100001037121,0.610000014305115,0.644699990749359,1.73300004005432,1.88939999789,-0.346199989318848,2.08699989318848,-0.125400006771088,-0.13049989938736,-0.095100000500679,1.48780000209808,1.48489999771118,2.07039999961853,2.0515999943018,0.178500026464462,2.27939975261688,0.00189998745918274,-0.134699761867523,-0.0690999999642372,2.36559998989105,2.325100004673,2.40779995918274,2.2137999907136 2012-07-27,-0.857900053262711,1.92369997501373,-0.221399992704391,-0.11899995803833,-0.142499998211861,0.690100014209747,0.725399971008301,1.81209999322891,1.94720001518726,-0.31810000538826,2.11330008506775,-0.0767000019550323,-0.115200102329254,-0.118699997663498,1.61800003051758,1.6032999753952,2.13490003347397,2.11679998040199,0.221700042486191,2.30290019512177,0.0679999887943268,-0.111400246620178,-0.0948999971151352,2.54590004682541,2.4811999797821,2.45770007371902,2.28639994561672 2012-07-30,-0.868500009179115,1.91550004482269,-0.235699996352196,-0.124000012874603,-0.162200003862381,0.64520001411438,0.687300026416779,1.8095999956131,1.95370003581047,-0.328299999237061,2.10700011253357,-0.0916000008583069,-0.120000064373016,-0.132499992847443,1.57179999351501,1.56710004806519,2.12959998846054,2.119500041008,0.211900010704994,2.29850018024445,0.052499994635582,-0.116000115871429,-0.102799981832504,2.49839997291565,2.44690006971359,2.44959998130798,2.28530004620552 2012-07-31,-0.875200048089027,1.91019999980927,-0.242899999022484,-0.126199960708618,-0.211899995803833,0.627300024032593,0.665899991989136,1.84740006923676,1.99590003490448,-0.335199989378452,2.10260009765625,-0.0998999997973442,-0.122600167989731,-0.168300002813339,1.55219995975494,1.54489994049072,2.16409993171692,2.14829993247986,0.204800069332123,2.29500019550323,0.0430999994277954,-0.119000375270844,-0.124700009822845,2.47709989547729,2.42389988899231,2.48079979419708,2.30069983005524 2012-08-01,-0.868500038981438,1.92439997196198,-0.227300003170967,-0.122499942779541,-0.220799997448921,0.66949999332428,0.706099987030029,1.87839996814728,2.02270002663136,-0.321299992501736,2.11540007591248,-0.0760999992489815,-0.115200072526932,-0.178599998354912,1.61150002479553,1.60280001163483,2.19800001382828,2.17880000174046,0.225900053977966,2.30640017986298,0.0751000046730042,-0.107900202274323,-0.136399999260902,2.55350005626678,2.49950003623962,2.51760005950928,2.33489997684956 2012-08-02,-0.873699992895126,1.91250002384186,-0.238999992609024,-0.124900043010712,-0.212400004267693,0.637499988079071,0.674899995326996,1.8517000079155,1.99999998509884,-0.332800008356571,2.10450005531311,-0.0953999981284142,-0.121100068092346,-0.169100001454353,1.55060005187988,1.55519998073578,2.1635000705719,2.15249998867512,0.208099976181984,2.29650008678436,0.0481999963521957,-0.117300093173981,-0.125799998641014,2.46370011568069,2.43549996614456,2.4753001332283,2.3049999922514 2012-08-03,-0.863299950957298,1.93359994888306,-0.215399995446205,-0.119099974632263,-0.23029999434948,0.700900018215179,0.73580002784729,1.90039998292923,2.04479996860027,-0.312199994921684,2.12339997291565,-0.0599000006914139,-0.109899997711182,-0.187700003385544,1.65359997749329,1.64139997959137,2.22759997844696,2.20119997859001,0.23889996111393,2.31319999694824,0.0955999940633774,-0.1007000207901,-0.145100012421608,2.60629993677139,2.54699993133545,2.55479997396469,2.35759998857975 2012-08-06,-0.867200046777725,1.93250000476837,-0.219300001859665,-0.120899975299835,-0.251500010490417,0.683799982070923,0.725099980831146,1.91680002212524,2.06310003995895,-0.314500015228987,2.12290000915527,-0.0621999986469746,-0.110600024461746,-0.203700006008148,1.64250004291534,1.63559997081757,2.23390007019043,2.21599999070168,0.238200016319752,2.31330001354218,0.0949000045657158,-0.100300073623657,-0.155900001525879,2.60120010375977,2.54609996080399,2.55100011825562,2.3688999414444 2012-08-07,-0.856600031256676,1.95070004463196,-0.197500005364418,-0.115199983119965,-0.274300009012222,0.745000004768372,0.7814000248909,1.9753999710083,2.10980007052422,-0.29619999974966,2.13899993896484,-0.031199999153614,-0.100799888372421,-0.224700003862381,1.72210001945496,1.71080005168915,2.28409999608994,2.2629000544548,0.264200031757355,2.32729983329773,0.13510000705719,-0.0863997936248779,-0.17509999871254,2.69920003414154,2.6402000784874,2.59280002117157,2.41600003838539 2012-08-08,-0.854200050234795,1.9569000005722,-0.189899995923042,-0.113199949264526,-0.24779999256134,0.760699987411499,0.799600005149841,1.95609998703003,2.09150004386902,-0.290500013157725,2.14459991455078,-0.0200999993830919,-0.0972998440265656,-0.207100003957748,1.73749995231628,1.7367000579834,2.26379996538162,2.25440007448196,0.273200023919344,2.33229982852936,0.149699997156858,-0.0813997387886047,-0.166400015354156,2.71429991722107,2.67380011081696,2.57149994373322,2.41730010509491 2012-08-09,-0.851799979805946,1.96010005474091,-0.188999995589256,-0.113700091838837,-0.224999994039536,0.765799999237061,0.805599987506866,1.94289994239807,2.0713999569416,-0.286700010299683,2.14759993553162,-0.0166999995708466,-0.0963999330997467,-0.191200003027916,1.74820005893707,1.74779999256134,2.24550005793571,2.24240000545979,0.278399959206581,2.33509981632233,0.155599996447563,-0.0790997743606567,-0.157400012016296,2.73060011863708,2.68999999761581,2.54810017347336,2.41340005397797 2012-08-10,-0.859299972653389,1.95179998874664,-0.197999998927116,-0.115900039672852,-0.218999996781349,0.739099979400635,0.778599977493286,1.92669999599457,2.05489994585514,-0.296299997717142,2.14039993286133,-0.0293000005185604,-0.10029998421669,-0.18529999256134,1.71259999275208,1.71449995040894,2.22420001029968,2.22539994120598,0.266699977219105,2.32899987697601,0.139399997889996,-0.0846999287605286,-0.151599988341331,2.68610000610352,2.65039992332458,2.5217000246048,2.39589993655682 2012-08-13,-0.857199981808662,1.95120000839233,-0.200900003314018,-0.11710000038147,-0.208000004291534,0.736899971961975,0.776000022888184,1.92479991912842,2.0421000123024,-0.295500010251999,2.14000010490417,-0.0324999988079071,-0.10150009393692,-0.17679999768734,1.70940005779266,1.71050000190735,2.20910006761551,2.21530000865459,0.266199961304665,2.32880020141602,0.135900005698204,-0.0859001874923706,-0.145599991083145,2.68190014362335,2.64499998092651,2.4934002161026,2.38850000500679 2012-08-14,-0.849799945950508,1.97000002861023,-0.182899996638298,-0.113600075244904,-0.19310000538826,0.784699976444244,0.82370001077652,1.93769997358322,2.04949995875359,-0.277600011089817,2.15720009803772,-0.00209999992512167,-0.0920000374317169,-0.171299993991852,1.79330003261566,1.78550004959106,2.23430004715919,2.23650005459785,0.294599923770875,2.34440016746521,0.178699996788055,-0.0703999996185303,-0.149499982595444,2.80190008878708,2.74730008840561,2.53090012073517,2.42350015044212 2012-08-15,-0.846300005912781,1.98989999294281,-0.16159999370575,-0.108799993991852,-0.150800004601479,0.834500014781952,0.873199999332428,1.92310005426407,2.03190000355244,-0.26069999858737,2.17560005187988,0.0329000018537045,-0.0809000879526138,-0.146799996495247,1.87329995632172,1.8668999671936,2.23479995131493,2.24149996042252,0.324900008738041,2.36130011081696,0.227399997413158,-0.0530001819133759,-0.142799988389015,2.91209989786148,2.86059993505478,2.54649984836578,2.45109991729259 2012-08-16,-0.845400020480156,2.00029993057251,-0.152199998497963,-0.107199907302856,-0.14190000295639,0.857599973678589,0.895500004291534,1.92900002002716,2.03500002622604,-0.252100002020597,2.18549990653992,0.0504000000655651,-0.0753998458385468,-0.143900007009506,1.91429996490479,1.90840005874634,2.24489995837212,2.25400006771088,0.341200016438961,2.37069988250732,0.252999998629093,-0.0435997843742371,-0.145900011062622,2.97099995613098,2.92130011320114,2.56079989671707,2.47300010919571 2012-08-17,-0.847799986600876,1.99720001220703,-0.156399995088577,-0.108500003814697,-0.129199996590614,0.845700025558472,0.884500026702881,1.90020000934601,2.01790000498295,-0.255500003695488,2.18280005455017,0.0450000017881393,-0.0772000551223755,-0.13400000333786,1.89409995079041,1.89509999752045,2.23149994015694,2.23960000276566,0.3367999792099,2.36840009689331,0.246399998664856,-0.0459001064300537,-0.138800010085106,2.94249987602234,2.90569996833801,2.56279987096786,2.46130000054836 2012-08-20,-0.848700001835823,1.99619996547699,-0.158500000834465,-0.109199941158295,-0.125,0.840900003910065,0.879800021648407,1.89239996671677,2.0120000243187,-0.256499994546175,2.18210005760193,0.0428999997675419,-0.0778000801801682,-0.130899995565414,1.89170002937317,1.89069998264313,2.22990003228188,2.23519997298717,0.335700012743473,2.36800014972687,0.244300000369549,-0.0464002192020416,-0.136799991130829,2.94250005483627,2.90159994363785,2.56740009784698,2.45839992165565 2012-08-21,-0.849400028586388,1.99170005321503,-0.162300005555153,-0.10970002412796,-0.144199997186661,0.832199990749359,0.870299994945526,1.90630000829697,2.02620002627373,-0.260400004684925,2.17779994010925,0.0355999991297722,-0.0799999088048935,-0.143399998545647,1.8746999502182,1.87300002574921,2.23769995570183,2.24120002985001,0.328600019216537,2.36389982700348,0.233500003814697,-0.0502997934818268,-0.142599999904633,2.91719990968704,2.87570005655289,2.56909990310669,2.45620003342628 2012-08-22,-0.8661999553442,1.96710002422333,-0.19030000269413,-0.11680006980896,-0.198899999260902,0.751299977302551,0.793799996376038,1.92369997501373,2.04919995367527,-0.286299991887063,2.15619993209839,-0.00460000010207295,-0.0927999019622803,-0.17790000140667,1.77260005474091,1.77250003814697,2.23250004649162,2.24130003154278,0.293599971570075,2.34529983997345,0.181100002489984,-0.0687997341156006,-0.156900003552437,2.79390013217926,2.75120007991791,2.54130011796951,2.43340010941029 2012-08-23,-0.867100045084953,1.95700001716614,-0.19930000603199,-0.118299961090088,-0.264499992132187,0.734000027179718,0.772300004959106,1.98290008306503,2.10320004820824,-0.294799990952015,2.14650011062622,-0.0216000005602837,-0.0980001091957092,-0.222299993038177,1.73389995098114,1.73210000991821,2.25929993391037,2.27079999446869,0.277500063180923,2.3360002040863,0.156100004911423,-0.0777002573013306,-0.180099993944168,2.73379987478256,2.69190001487732,2.53569978475571,2.43839994072914 2012-08-24,-0.863200053572655,1.95959997177124,-0.193900004029274,-0.116199910640717,-0.256300002336502,0.748399972915649,0.786300003528595,1.97969996929169,2.09970006346703,-0.291400011628866,2.14849996566772,-0.016499999910593,-0.096299946308136,-0.216399997472763,1.74199998378754,1.74430000782013,2.25419998168945,2.26860001683235,0.280400030314922,2.33739995956421,0.160900004208088,-0.0763999819755554,-0.176499992609024,2.73559999465942,2.70230001211166,2.52869999408722,2.43749997019768 2012-08-27,-0.864099994301796,1.95060002803802,-0.204099997878075,-0.11870002746582,-0.293199986219406,0.7244,0.763700008392334,2.00659997882843,2.12509998679161,-0.298600010573864,2.14010000228882,-0.0329999998211861,-0.101599991321564,-0.240299999713898,1.7062,1.7069000005722,2.25969999666214,2.27880001068115,0.266899973154068,2.32959997653961,0.138099998235703,-0.0844999551773071,-0.187400013208389,2.688,2.65009999275208,2.51280001449585,2.43250003457069 2012-08-28,-0.86049996316433,1.94679999351501,-0.208199992775917,-0.119500041007996,-0.321399986743927,0.720399975776672,0.758599996566772,2.02369999885559,2.14869993925095,-0.299900002777576,2.13639998435974,-0.0410000011324883,-0.104399979114532,-0.258899986743927,1.6904000043869,1.69110000133514,2.27660000324249,2.29089999198914,0.260699957609177,2.32599997520447,0.126199990510941,-0.0892999172210693,-0.196399986743927,2.66040003299713,2.62360000610352,2.52950000762939,2.43310004472733 2012-08-29,-0.861599951982498,1.95130002498627,-0.203500002622604,-0.118600070476532,-0.295899987220764,0.727800011634827,0.767599999904633,2.0029000043869,2.1285999417305,-0.296999990940094,2.14070010185242,-0.0324999988079071,-0.101600140333176,-0.24210000038147,1.70829999446869,1.70959997177124,2.26419997215271,2.28119996190071,0.26759997010231,2.33010017871857,0.13850000500679,-0.0846002101898193,-0.188300013542175,2.68879997730255,2.65159994363785,2.52549993991852,2.43379998207092 2012-08-30,-0.868400022387505,1.94550001621246,-0.213599994778633,-0.122099995613098,-0.270399987697601,0.697899997234344,0.741400003433228,1.97050005197525,2.09380000829697,-0.303900007158518,2.13610005378723,-0.0432999990880489,-0.105200082063675,-0.222900003194809,1.6793999671936,1.68369996547699,2.22389996051788,2.25379997491837,0.260600008070469,2.326700091362,0.126999996602535,-0.0883001685142517,-0.175400018692017,2.66089993715286,2.62599992752075,2.47729986906052,2.41379994153976 2012-08-31,-0.881100058555603,1.92820000648499,-0.238499999046326,-0.129699945449829,-0.308099985122681,0.633499979972839,0.678900003433228,1.99590003490448,2.10660004615784,-0.321899987757206,2.12150001525879,-0.0744000002741814,-0.115200012922287,-0.247099995613098,1.60920000076294,1.61000001430511,2.21069997549057,2.2533999979496,0.237300083041191,2.31480002403259,0.089699998497963,-0.100700080394745,-0.186100006103516,2.58490002155304,2.541100025177,2.42549991607666,2.40019994974136 2012-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-09-04,-0.876199945807457,1.93340003490448,-0.232700005173683,-0.128200054168701,-0.31029999256134,0.657700002193451,0.696300029754639,2.01099997758865,2.11549997329712,-0.315699987113476,2.12599992752075,-0.0663999989628792,-0.112799882888794,-0.249699994921684,1.63010001182556,1.6311000585556,2.22430002689362,2.26290003955364,0.244799971580505,2.31859982013702,0.0999000072479248,-0.0973997116088867,-0.189099997282028,2.60250002145767,2.56590008735657,2.43760007619858,2.41030010581017 2012-09-05,-0.875999972224236,1.93620002269745,-0.230900004506111,-0.128100037574768,-0.329800009727478,0.659600019454956,0.701200008392334,2.02250003814697,2.13789999485016,-0.313300006091595,2.12879991531372,-0.062100000679493,-0.111599862575531,-0.264999985694885,1.64450001716614,1.6418000459671,2.25150001049042,2.28220003843307,0.249399960041046,2.32139980792999,0.106700003147125,-0.0950996875762939,-0.200199961662292,2.62940001487732,2.58240008354187,2.48049998283386,2.42650008201599 2012-09-06,-0.866899982094765,1.9569000005722,-0.209099993109703,-0.123300015926361,-0.309300005435944,0.717000007629395,0.757600009441376,2.02660000324249,2.14289999008179,-0.293500000610948,2.14750003814697,-0.0277999993413687,-0.100700050592422,-0.255699992179871,1.73020005226135,1.72549998760223,2.28190004825592,2.30249997973442,0.279899980872869,2.33810007572174,0.153499994426966,-0.0781000852584839,-0.202099978923798,2.74340009689331,2.69339996576309,2.53720009326935,2.46209996938705 2012-09-07,-0.873300045728683,1.95309996604919,-0.216800004243851,-0.126199901103973,-0.361000001430511,0.690400004386902,0.736800014972687,2.06009995937347,2.18790006637573,-0.298699997365475,2.14479994773865,-0.0348000004887581,-0.102999955415726,-0.293500006198883,1.71529996395111,1.70829999446869,2.32159996032715,2.3352999985218,0.275900050997734,2.3364999294281,0.147200003266335,-0.079800009727478,-0.226000010967255,2.74019992351532,2.67979997396469,2.58309996128082,2.48269993066788 2012-09-10,-0.872300013899803,1.95729994773865,-0.214000001549721,-0.125899910926819,-0.381300002336502,0.700500011444092,0.745100021362305,2.09409999847412,2.21270003914833,-0.294699987396598,2.14890003204346,-0.0285000000149012,-0.101200103759766,-0.309799998998642,1.72870004177094,1.72449994087219,2.34050005674362,2.35749992728233,0.282900039106607,2.34050011634827,0.157000001519918,-0.0765002965927124,-0.238299995660782,2.75690007209778,2.70389986038208,2.58690011501312,2.50229981541634 2012-09-11,-0.871700033545494,1.96169996261597,-0.211099997162819,-0.125899910926819,-0.395000010728836,0.708700001239777,0.753000020980835,2.11569994688034,2.23080006241798,-0.291000002995133,2.15310001373291,-0.0217000003904104,-0.0991000235080719,-0.321399986743927,1.74549996852875,1.74129998683929,2.35579997301102,2.37539997696877,0.289700027555227,2.34450006484985,0.167699996381998,-0.072300136089325,-0.247799962759018,2.78229993581772,2.72959995269775,2.59589999914169,2.51999989151955 2012-09-12,-0.872900053858757,1.97990000247955,-0.19709999859333,-0.124299943447113,-0.370900005102158,0.737800002098083,0.785600006580353,2.12000000476837,2.2265000641346,-0.276800000108778,2.17079997062683,0.0082999998703599,-0.0896999537944794,-0.310799986124039,1.82159996032715,1.81260001659393,2.36549997329712,2.39190000295639,0.3193000536412,2.36169993877411,0.21369999833405,-0.0550999641418457,-0.25069996714592,2.90539991855621,2.83960002660751,2.61099994182587,2.55729994177818 2012-09-13,-0.881300047039986,1.97189998626709,-0.210199996829033,-0.128799915313721,-0.500299990177155,0.700900018215179,0.751600027084351,2.23809999227524,2.34340006113052,-0.285899999085814,2.16440010070801,-0.00630000000819564,-0.0946000516414642,-0.404500007629395,1.79240000247955,1.77760004997253,2.44480001926422,2.47430005669594,0.309500048868358,2.35690021514893,0.197599996812642,-0.0604001879692078,-0.308700025081635,2.88389998674393,2.80360007286072,2.6515000462532,2.60520005226135 2012-09-14,-0.870499983429909,2.00340008735657,-0.181099995970726,-0.123500108718872,-0.63129997253418,0.777300000190735,0.828299999237061,2.40059995651245,2.51119995117188,-0.256399996578693,2.19359993934631,0.0445000007748604,-0.0787999629974365,-0.509700000286102,1.93690001964569,1.90289998054504,2.6263000369072,2.62449997663498,0.357699990272522,2.38379979133606,0.270099997520447,-0.034099817276001,-0.388100028038025,3.09650003910065,2.97749996185303,2.85200011730194,2.73780000209808 2012-09-17,-0.873299941420555,2.00419998168945,-0.183100000023842,-0.124800026416779,-0.596700012683868,0.771799981594086,0.823000013828278,2.34509998559952,2.47609996795654,-0.256700005382299,2.19490003585815,0.0452000014483929,-0.0785999745130539,-0.485500007867813,1.90390002727509,1.90480005741119,2.58250004053116,2.60180006921291,0.359899930655956,2.38560009002686,0.273500002920628,-0.0323999226093292,-0.374300003051758,3.03600007295609,2.98660010099411,2.8199000954628,2.72750017046928 2012-09-18,-0.875999972224236,1.99730002880096,-0.190599992871284,-0.126500070095062,-0.564300000667572,0.753400027751923,0.804199993610382,2.28909999132156,2.43509995937347,-0.263099998235703,2.18860006332397,0.0333999991416931,-0.0824000537395477,-0.459800004959106,1.87020003795624,1.87650001049042,2.54970002174377,2.56600001454353,0.349799975752831,2.37990009784698,0.257399991154671,-0.0383000373840332,-0.355300009250641,2.98700004816055,2.94880002737045,2.81030005216599,2.69690006971359 2012-09-19,-0.873699977993965,1.99020004272461,-0.197300001978874,-0.127700090408325,-0.550000011920929,0.741599977016449,0.791499972343445,2.24939996004105,2.41249996423721,-0.267699999734759,2.1816999912262,0.0204000007361174,-0.0865999758243561,-0.446399986743927,1.84350001811981,1.8478000164032,2.54590004682541,2.54150000214577,0.338299978524446,2.37319993972778,0.238100003451109,-0.045499861240387,-0.342799961566925,2.94540005922318,2.90410006046295,2.84240013360977,2.67050004005432 2012-09-20,-0.871100038290024,1.99000000953674,-0.195899993181229,-0.126800000667572,-0.514299988746643,0.747500002384186,0.796199977397919,2.23490005731583,2.37749999761581,-0.266900004819036,2.18120002746582,0.0200999993830919,-0.0866000056266785,-0.419600009918213,1.84220004081726,1.8478000164032,2.49820005893707,2.51420003175735,0.337300028651953,2.3724000453949,0.236099991947412,-0.0464000105857849,-0.324900031089783,2.93690007925034,2.89940005540848,2.76150006055832,2.6509000658989 2012-09-21,-0.874299943447113,1.98239994049072,-0.203700006008148,-0.128600001335144,-0.52209997177124,0.7257000207901,0.775799989700317,2.23030006885529,2.37589991092682,-0.274299999698997,2.1742000579834,0.00760000012814999,-0.0905000269412994,-0.423099994659424,1.81379997730255,1.81700003147125,2.48919999599457,2.50680002570152,0.32569994404912,2.36600017547607,0.218900006264448,-0.0524000525474548,-0.324100017547607,2.901899933815,2.85820007324219,2.74809992313385,2.63770014047623 2012-09-24,-0.874600023031235,1.97440004348755,-0.209600001573563,-0.129100024700165,-0.499599993228912,0.7117999792099,0.761099994182587,2.19550001621246,2.3449000120163,-0.280900000128895,2.16639995574951,-0.0052000000141561,-0.0944999754428864,-0.403699994087219,1.77610003948212,1.78579998016357,2.45420002937317,2.47559997439384,0.312800022773445,2.35839986801147,0.19920000154525,-0.0598999261856079,-0.307799994945526,2.84040009975433,2.81049996614456,2.71290004253387,2.60629993677139 2012-09-25,-0.872100025415421,1.96189999580383,-0.218600004911423,-0.129699945449829,-0.505100011825562,0.696699976921082,0.741500020027161,2.18959999084473,2.33730006217957,-0.290000014007092,2.15409994125366,-0.0260000005364418,-0.100899904966354,-0.402599990367889,1.72609996795654,1.73720002174377,2.4361999630928,2.4558000266552,0.292099997401237,2.34629988670349,0.166600003838539,-0.0720998644828796,-0.300099968910217,2.755499958992,2.73290002346039,2.68279993534088,2.57429999113083 2012-09-26,-0.880300030112267,1.94319999217987,-0.229800000786781,-0.129799962043762,-0.503700017929077,0.660399973392487,0.703299999237061,2.14490002393723,2.31710004806519,-0.309000015258789,2.1363000869751,-0.0518999993801117,-0.10850003361702,-0.395799994468689,1.65320003032684,1.66690003871918,2.41930001974106,2.42360004782677,0.262299999594688,2.32940018177032,0.126000002026558,-0.0872001051902771,-0.287899971008301,2.6460000872612,2.63050007820129,2.69370001554489,2.53010004758835 2012-09-27,-0.875599965453148,1.94679999351501,-0.225500002503395,-0.128700017929077,-0.509500026702881,0.669799983501434,0.717000007629395,2.1615999341011,2.32760000228882,-0.304299995303154,2.13930010795593,-0.0465999990701675,-0.106900155544281,-0.400499999523163,1.68040001392365,1.68149995803833,2.43129998445511,2.43289995193481,0.26699997484684,2.33180022239685,0.13230000436306,-0.0851002931594849,-0.291499972343445,2.69100004434586,2.64599990844727,2.70100003480911,2.53819990158081 2012-09-28,-0.880500018596649,1.94620001316071,-0.231000006198883,-0.131399989128113,-0.501500010490417,0.652199983596802,0.703299999237061,2.151899933815,2.31630003452301,-0.306200008839369,2.13960003852844,-0.049100000411272,-0.107999980449677,-0.395599991083145,1.67599999904633,1.67630004882812,2.41659998893738,2.42720004916191,0.268100000917912,2.33300006389618,0.132800005376339,-0.0845999717712402,-0.289699971675873,2.69980001449585,2.64930009841919,2.68130004405975,2.53810006380081 2012-10-01,-0.880399972200394,1.94459998607635,-0.232899993658066,-0.131900012493134,-0.505800008773804,0.652300000190735,0.699400007724762,2.14999997615814,2.31849998235703,-0.307399991899729,2.13809990882874,-0.0520999990403652,-0.108899891376495,-0.398200005292892,1.66690003871918,1.66970002651215,2.42070001363754,2.42740002274513,0.265599988400936,2.33159983158112,0.128699995577335,-0.0858997702598572,-0.290600001811981,2.68150007724762,2.64000004529953,2.69140005111694,2.53630006313324 2012-10-02,-0.880399987101555,1.94210004806519,-0.234500005841255,-0.131900072097778,-0.563000023365021,0.648000001907349,0.695299983024597,2.19219994544983,2.37319999933243,-0.309500001370907,2.13560009002686,-0.0560000017285347,-0.110000103712082,-0.439099997282028,1.66489994525909,1.66009998321533,2.47779995203018,2.4646999835968,0.261399984359741,2.32910013198853,0.122500002384186,-0.0881001353263855,-0.315199971199036,2.68179988861084,2.62489998340607,2.76339995861053,2.55619996786118 2012-10-03,-0.882699951529503,1.9423999786377,-0.237000003457069,-0.133400022983551,-0.580299973487854,0.637899994850159,0.689300000667572,2.21070003509521,2.389299929142,-0.309799987822771,2.13639998435974,-0.0564999990165234,-0.110399961471558,-0.452499985694885,1.66250002384186,1.65970003604889,2.47970002889633,2.47850000858307,0.263099975883961,2.33039999008179,0.124000005424023,-0.0873998999595642,-0.324699997901917,2.68710005283356,2.63010007143021,2.74870002269745,2.56770008802414 2012-10-04,-0.878000050783157,1.95469999313354,-0.224999994039536,-0.130899965763092,-0.643800020217896,0.670799970626831,0.72079998254776,2.29100000858307,2.46760004758835,-0.298100013285875,2.14770007133484,-0.0364000014960766,-0.104100048542023,-0.502499997615814,1.72239995002747,1.70910000801086,2.55789995193481,2.54610002040863,0.281800024211407,2.34070014953613,0.152199991047382,-0.0773001313209534,-0.361199975013733,2.7739999294281,2.69740003347397,2.82479989528656,2.62459999322891 2012-10-05,-0.869600042700768,1.97290003299713,-0.209700003266335,-0.128600001335144,-0.643199980258942,0.712000012397766,0.764999985694885,2.31389999389648,2.48750001192093,-0.28010000102222,2.16449999809265,-0.00870000012218952,-0.0956000089645386,-0.507200002670288,1.78859996795654,1.7800999879837,2.57959997653961,2.5760999917984,0.309400040656328,2.35609996318817,0.192300003021955,-0.0626000165939331,-0.371200025081635,2.86519992351532,2.79519999027252,2.84529995918274,2.66469997167587 2012-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-10-09,-0.870700046420097,1.97099995613098,-0.212200000882149,-0.129199922084808,-0.629299998283386,0.707099974155426,0.758899986743927,2.29679995775223,2.47110003232956,-0.281799996271729,2.1628999710083,-0.0120000001043081,-0.0966999530792236,-0.4966000020504,1.77030003070831,1.77240002155304,2.55920004844666,2.56280001997948,0.307100053876638,2.35479998588562,0.188200000673532,-0.0641999840736389,-0.363900005817413,2.8335000872612,2.78590005636215,2.82160013914108,2.65450000762939 2012-10-10,-0.870400041341782,1.96420001983643,-0.216100007295609,-0.129199981689453,-0.594799995422363,0.70169997215271,0.748499989509583,2.26459991931915,2.42980003356934,-0.287399999797344,2.15619993209839,-0.0223999992012978,-0.0998999178409576,-0.468699991703033,1.73580002784729,1.74650001525879,2.51270002126694,2.52500000596046,0.295600041747093,2.34819984436035,0.171300008893013,-0.0705998539924622,-0.342599987983704,2.76990008354187,2.744500041008,2.76080012321472,2.62019997835159 2012-10-11,-0.871599972248077,1.95990002155304,-0.215200006961823,-0.127400040626526,-0.555199980735779,0.701399981975555,0.745700001716614,2.22919994592667,2.38769996166229,-0.291999995708466,2.1515998840332,-0.0263999998569489,-0.100699931383133,-0.437999993562698,1.72169995307922,1.73249995708466,2.47259992361069,2.48889994621277,0.287599980831146,2.34329974651337,0.162400007247925,-0.07399982213974,-0.320800006389618,2.74199992418289,2.7192999124527,2.71599990129471,2.59009993076324 2012-10-12,-0.868199989199638,1.95650005340576,-0.216499999165535,-0.127000093460083,-0.546299993991852,0.700999975204468,0.744799971580505,2.21140003204346,2.37579995393753,-0.293400015681982,2.14800000190735,-0.0322999991476536,-0.102600008249283,-0.42960000038147,1.71350002288818,1.71969997882843,2.46850001811981,2.47499999403954,0.281399957835674,2.33949995040894,0.151900000870228,-0.0781999230384827,-0.312900006771088,2.7260000705719,2.69459998607635,2.72560000419617,2.57420003414154 2012-10-15,-0.867700040340424,1.95669996738434,-0.215900003910065,-0.126699924468994,-0.550800025463104,0.701200008392334,0.746399998664856,2.21730005741119,2.38080006837845,-0.293200004845858,2.14800000190735,-0.0318999998271465,-0.102299988269806,-0.432799994945526,1.71940004825592,1.72060000896454,2.47210001945496,2.47850000858307,0.281300030648708,2.33930003643036,0.152100004255772,-0.0779000520706177,-0.314799964427948,2.73760008811951,2.69480001926422,2.72689998149872,2.57619994878769 2012-10-16,-0.863400027155876,1.97150003910065,-0.202099993824959,-0.124100029468536,-0.522000014781952,0.734099984169006,0.781899988651276,2.20930004119873,2.36940002441406,-0.279599990695715,2.16179990768433,-0.00769999995827675,-0.0947998762130737,-0.416299998760223,1.78180003166199,1.77970004081726,2.46980005502701,2.48330003023148,0.304200045764446,2.35209977626801,0.186699993908405,-0.0654997229576111,-0.310599982738495,2.82950007915497,2.77750009298325,2.73030006885529,2.59720003604889 2012-10-17,-0.850599959492683,1.99399995803833,-0.174300000071526,-0.116599977016449,-0.506900012493134,0.811200022697449,0.852500021457672,2.23689997196198,2.38429999351501,-0.257199995219707,2.18160009384155,0.031300000846386,-0.0824001431465149,-0.410699993371964,1.87769997119904,1.87329995632172,2.50149995088577,2.509899944067,0.336199969053268,2.36920022964478,0.236900001764297,-0.0482003092765808,-0.314499974250793,2.94419991970062,2.89409989118576,2.76609992980957,2.63549989461899 2012-10-18,-0.849000036716461,2.00130009651184,-0.165600001811981,-0.114400029182434,-0.521899998188019,0.828299999237061,0.872300028800964,2.24559998512268,2.40880006551743,-0.251099992543459,2.18819999694824,0.044599998742342,-0.078000009059906,-0.423900008201599,1.90929996967316,1.90369999408722,2.53669995069504,2.53409999608994,0.346800051629543,2.37509989738464,0.254799999296665,-0.0415999889373779,-0.325900018215179,2.99029994010925,2.93509995937347,2.8277999162674,2.65939992666245 2012-10-19,-0.85479998588562,1.9860999584198,-0.175300002098083,-0.11489999294281,-0.525499999523163,0.80019998550415,0.841099977493286,2.2179000377655,2.39669996500015,-0.266200006008148,2.17370009422302,0.0229000002145767,-0.0845000296831131,-0.421700000762939,1.83889997005463,1.84590005874634,2.52159994840622,2.51090006530285,0.322399973869324,2.36130023002625,0.221100002527237,-0.0541000664234161,-0.317900002002716,2.8775999546051,2.85070013999939,2.82529985904694,2.62510016560555 2012-10-22,-0.84510001540184,1.99249994754791,-0.164299994707108,-0.110999941825867,-0.524699985980988,0.833299994468689,0.872099995613098,2.22440004348755,2.40619999170303,-0.257500000298023,2.1784999370575,0.0337999984622002,-0.0809998959302902,-0.421299993991852,1.87460005283356,1.87380003929138,2.54350006580353,2.51880003511906,0.330100014805794,2.36449992656708,0.231899991631508,-0.0509998500347137,-0.317900002002716,2.91590011119843,2.87550008296967,2.86260008811951,2.63140007853508 2012-10-23,-0.850099965929985,1.98230004310608,-0.174799993634224,-0.113200068473816,-0.508199989795685,0.80129998922348,0.844200015068054,2.18769997358322,2.37729996442795,-0.267599990591407,2.1693000793457,0.0173000004142523,-0.0861000418663025,-0.406599998474121,1.82959997653961,1.83290004730225,2.51589995622635,2.48980003595352,0.314899984747171,2.35630011558533,0.209399994462729,-0.0590000152587891,-0.305000007152557,2.85789996385574,2.82160007953644,2.84409993886948,2.6023001074791 2012-10-24,-0.850100010633469,1.98510003089905,-0.178000003099442,-0.115800023078918,-0.488000005483627,0.793799996376038,0.841199994087219,2.16960000991821,2.35730001330376,-0.264600006863475,2.17260003089905,0.0186000000685453,-0.0861000269651413,-0.393200010061264,1.8445999622345,1.84049999713898,2.50469994544983,2.47970001399517,0.320899996906519,2.36010003089905,0.215200003236532,-0.0564000308513641,-0.298400014638901,2.89539992809296,2.83980000019073,2.83979988098145,2.60210001468658 2012-10-25,-0.838399976491928,1.99919998645782,-0.158600002527237,-0.110000014305115,-0.46560001373291,0.85589998960495,0.892199993133545,2.17199999094009,2.35479998588562,-0.249300006777048,2.18449997901917,0.0430000014603138,-0.0783000141382217,-0.379299998283386,1.90190005302429,1.89989995956421,2.51850003004074,2.48549996316433,0.339799962937832,2.36979997158051,0.244600005447865,-0.0466000139713287,-0.292999982833862,2.94790011644363,2.90759992599487,2.86500006914139,2.61619994044304 2012-10-26,-0.849100023508072,1.98080003261566,-0.175500005483627,-0.113099992275238,-0.478700011968613,0.800100028514862,0.843100011348724,2.15230005979538,2.34640005230904,-0.268400001339614,2.167799949646,0.0148000000044703,-0.086899995803833,-0.384200006723404,1.82420003414154,1.82729995250702,2.49770003557205,2.46509996056557,0.312300020828843,2.35479986667633,0.205100005492568,-0.060699999332428,-0.289700001478195,2.84830003976822,2.81149989366531,2.84310001134872,2.5837998688221 2012-10-29,-0.849299967288971,1.96829998493195,-0.187900006771088,-0.115599989891052,-0.495999991893768,0.773999989032745,0.815500020980835,2.14749997854233,2.34869998693466,-0.278300006408244,2.15590000152588,-0.00730000017210841,-0.0939000248908997,-0.392399996519089,1.77439999580383,1.77639997005463,2.49470001459122,2.45439997315407,0.292699954472482,2.34350001811981,0.173300006426871,-0.0722000598907471,-0.288800001144409,2.77480000257492,2.73729991912842,2.84190005064011,2.56009995937347 2012-10-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-10-31,-0.851600050926208,1.96109998226166,-0.19539999961853,-0.117299914360046,-0.541100025177002,0.754499971866608,0.796800017356873,2.18459993600845,2.38490009307861,-0.284899996593595,2.14930009841919,-0.0195000004023314,-0.0977000892162323,-0.423200011253357,1.75220000743866,1.74720001220703,2.51510000228882,2.47480002045631,0.281800057739019,2.33750021457672,0.156399998813868,-0.0781002640724182,-0.305299997329712,2.74990004301071,2.69760000705719,2.84560006856918,2.56469994783401 2012-11-01,-0.852999985218048,1.96860003471375,-0.18860000371933,-0.116200029850006,-0.543900012969971,0.764699995517731,0.810800015926361,2.19039994478226,2.39630001783371,-0.279599993489683,2.15659999847412,-0.00609999988228083,-0.0934999883174896,-0.428299993276596,1.78600001335144,1.77740001678467,2.53570002317429,2.49140000343323,0.293799998238683,2.3445999622345,0.176400003954768,-0.0707999467849731,-0.312699973583221,2.80730003118515,2.74400001764297,2.88100010156631,2.58649998903275 2012-11-02,-0.855199962854385,1.97179996967316,-0.188400000333786,-0.116999983787537,-0.501800000667572,0.762600004673004,0.811200022697449,2.15969997644424,2.35659998655319,-0.277500000898726,2.16009998321533,-0.0015999999595806,-0.092199981212616,-0.399300009012222,1.79009997844696,1.78880000114441,2.49729996919632,2.46720001101494,0.300199961056933,2.34839999675751,0.185200000414625,-0.0673999786376953,-0.296800017356873,2.81759995222092,2.76639997959137,2.83489996194839,2.57780003547668 2012-11-05,-0.859700053930283,1.96329998970032,-0.19879999756813,-0.119799911975861,-0.495900005102158,0.739199995994568,0.785000026226044,2.14110004901886,2.33940008282661,-0.285899989306927,2.15260004997253,-0.0163000002503395,-0.0970000922679901,-0.392800003290176,1.75170004367828,1.75339996814728,2.47350007295609,2.44839996099472,0.287900075316429,2.34190011024475,0.166199997067451,-0.0742002725601196,-0.289700001478195,2.764200091362,2.72179991006851,2.80590009689331,2.55739983916283 2012-11-06,-0.84960001707077,1.97660005092621,-0.1807000041008,-0.114500045776367,-0.504899978637695,0.791400015354156,0.831799983978271,2.17890006303787,2.36699998378754,-0.271799998823553,2.16389989852905,0.00689999992027879,-0.0894999206066132,-0.40200001001358,1.81529998779297,1.80949997901917,2.50519996881485,2.47639998793602,0.306000019423664,2.3511997461319,0.194500003941357,-0.0644997954368591,-0.299100041389465,2.83919996023178,2.78719997406006,2.83149987459183,2.5857999920845 2012-11-07,-0.86659999191761,1.94990003108978,-0.208800002932549,-0.12090003490448,-0.517199993133545,0.70770001411438,0.753600001335144,2.14370000362396,2.34619998931885,-0.299799989908934,2.14000010490417,-0.0357999987900257,-0.102700144052505,-0.404599994421005,1.69539999961853,1.70169997215271,2.46429997682571,2.44189995527267,0.267000012099743,2.33010017871857,0.137200005352497,-0.084500253200531,-0.291999995708466,2.68309998512268,2.64979994297028,2.78489995002747,2.5375999212265 2012-11-08,-0.867200031876564,1.93509995937347,-0.223499998450279,-0.123799920082092,-0.533200025558472,0.678200006484985,0.720600008964539,2.13359999656677,2.34450006484985,-0.311499997973442,2.12619996070862,-0.0617000013589859,-0.111100018024445,-0.411100000143051,1.63779997825623,1.64189994335175,2.46449995040894,2.42619994282722,0.24420003592968,2.31729996204376,0.100099995732307,-0.0984001159667969,-0.288999974727631,2.59739995002747,2.56319987773895,2.7953999042511,2.5078998208046 2012-11-09,-0.864599972963333,1.93420004844666,-0.222900003194809,-0.123200058937073,-0.508099973201752,0.681900024414062,0.72350001335144,2.11839997768402,2.31909996271133,-0.311300009489059,2.125,-0.0631999969482422,-0.111499935388565,-0.39190000295639,1.63540005683899,1.63900005817413,2.432000041008,2.40540006756783,0.241999953985214,2.31579995155334,0.0965000092983246,-0.0997998118400574,-0.275700032711029,2.58890008926392,2.55450010299683,2.74560010433197,2.49170017242432 2012-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-11-13,-0.867500007152557,1.92750000953674,-0.230199992656708,-0.124899983406067,-0.502900004386902,0.662000000476837,0.704900026321411,2.10270005464554,2.30550003051758,-0.317700006067753,2.11890006065369,-0.0746000036597252,-0.115100026130676,-0.38620001077652,1.60950005054474,1.61150002479553,2.41590005159378,2.39000004529953,0.232099995017052,2.31030011177063,0.0809999853372574,-0.105300068855286,-0.269500017166138,2.55700010061264,2.51810002326965,2.72910004854202,2.47450006008148 2012-11-14,-0.866700008511543,1.92859995365143,-0.228900000452995,-0.124599933624268,-0.476700007915497,0.666700005531311,0.708400011062622,2.08379995822906,2.28070002794266,-0.31649998575449,2.11989998817444,-0.0728000029921532,-0.114500045776367,-0.367300003767014,1.61409997940063,1.61609995365143,2.39719998836517,2.37269994616508,0.233700037002563,2.31120002269745,0.083299994468689,-0.104400157928467,-0.25789999961853,2.56149995326996,2.52379989624023,2.71060001850128,2.46469986438751 2012-11-15,-0.871199995279312,1.92540001869202,-0.230800002813339,-0.124700009822845,-0.460599988698959,0.657500028610229,0.69870001077652,2.07810008525848,2.26129999756813,-0.321199990808964,2.11700010299683,-0.0762000009417534,-0.115300089120865,-0.355100005865097,1.60140001773834,1.60430002212524,2.36810004711151,2.35680001974106,0.228800013661385,2.30860018730164,0.0784000009298325,-0.105900168418884,-0.249600023031235,2.54530000686646,2.50990003347397,2.65810000896454,2.45230004191399 2012-11-16,-0.875299990177155,1.9242000579834,-0.230199992656708,-0.124000072479248,-0.467000007629395,0.653299987316132,0.694700002670288,2.08499997854233,2.26719999313354,-0.323999986052513,2.1159999370575,-0.0759000033140182,-0.115099996328354,-0.360000014305115,1.60130000114441,1.60099995136261,2.36959999799728,2.36089995503426,0.227300018072128,2.30779981613159,0.0783999860286713,-0.10619992017746,-0.253000020980835,2.54930001497269,2.50729990005493,2.65420001745224,2.45459991693497 2012-11-19,-0.86999998986721,1.93309998512268,-0.223299995064735,-0.123300015926361,-0.464399993419647,0.673699975013733,0.716499984264374,2.09509992599487,2.27419996261597,-0.314599998295307,2.12420010566711,-0.0631000027060509,-0.1112000644207,-0.36039999127388,1.6389000415802,1.63530004024506,2.38250005245209,2.37340003252029,0.240799993276596,2.31530022621155,0.0970999896526337,-0.0991001129150391,-0.256399989128113,2.60410010814667,2.55410009622574,2.6699001789093,2.47260010242462 2012-11-20,-0.865200027823448,1.94679999351501,-0.210400000214577,-0.120799958705902,-0.453399986028671,0.705999970436096,0.750400006771088,2.10839998722076,2.27940002083778,-0.301699999719858,2.13689994812012,-0.0408000014722347,-0.104299992322922,-0.356499999761581,1.6952999830246,1.6900999546051,2.39160001277924,2.38909995555878,0.261800028383732,2.32699990272522,0.128799997270107,-0.0878000259399414,-0.259600013494492,2.6845999956131,2.62979990243912,2.67480003833771,2.49879989027977 2012-11-21,-0.862700015306473,1.9543000459671,-0.202800005674362,-0.119100034236908,-0.442900002002716,0.729600012302399,0.769699990749359,2.11229997873306,2.27810001373291,-0.294800013303757,2.1438000202179,-0.0282000005245209,-0.100300014019012,-0.351099997758865,1.71909999847412,1.72049999237061,2.38800001144409,2.39460000395775,0.273099988698959,2.33329999446869,0.14640000462532,-0.0814999938011169,-0.259299993515015,2.70859998464584,2.67129999399185,2.66370004415512,2.51109999418259 2012-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-11-23,-0.860100045800209,1.9563000202179,-0.198400005698204,-0.117499947547913,-0.44420000910759,0.740400016307831,0.78030002117157,2.12029999494553,2.28300008177757,-0.292400008067489,2.14529991149902,-0.024100000038743,-0.0989999175071716,-0.352100014686584,1.72850000858307,1.72979998588562,2.39020001888275,2.39840000867844,0.275300029665232,2.33429980278015,0.150200005620718,-0.0804998874664307,-0.260000020265579,2.71660000085831,2.67929995059967,2.66010004281998,2.5137999355793 2012-11-26,-0.861300021409988,1.94809997081757,-0.208499997854233,-0.12009996175766,-0.45320001244545,0.716300010681152,0.758199989795685,2.11800003051758,2.28120002150536,-0.299099992960691,2.13779997825623,-0.0394000001251698,-0.104000002145767,-0.356099992990494,1.69169998168945,1.6952999830246,2.37799996137619,2.38989996910095,0.263100035488605,2.32749998569489,0.129699997603893,-0.0879000425338745,-0.258999973535538,2.66709995269775,2.63239997625351,2.6379998922348,2.49859991669655 2012-11-27,-0.863399967551231,1.94270002841949,-0.215399995446205,-0.12200003862381,-0.465499997138977,0.699299991130829,0.741900026798248,2.12139993906021,2.28619998693466,-0.303999990224838,2.13299989700317,-0.0491999983787537,-0.107099860906601,-0.363599985837936,1.6706999540329,1.67270004749298,2.37689995765686,2.38950002193451,0.255399987101555,2.32329976558685,0.116999998688698,-0.0921996831893921,-0.261699974536896,2.64209991693497,2.60350006818771,2.63239997625351,2.49280005693436 2012-11-28,-0.869699954986572,1.93819999694824,-0.221300005912781,-0.123700022697449,-0.462500005960464,0.678300023078918,0.72350001335144,2.10590004920959,2.27699998021126,-0.310100011527538,2.12940001487732,-0.0560000017285347,-0.109200060367584,-0.361099988222122,1.65209996700287,1.65409994125366,2.36899995803833,2.38129994273186,0.249499931931496,2.3206000328064,0.109300002455711,-0.0947000980377197,-0.25969997048378,2.62589991092682,2.58469986915588,2.63209986686707,2.48559990525246 2012-11-29,-0.868800029158592,1.93589997291565,-0.226199999451637,-0.125499963760376,-0.489600002765656,0.671199977397919,0.715399980545044,2.12620002031326,2.30000001192093,-0.311200000345707,2.12739992141724,-0.061999998986721,-0.111299932003021,-0.379999995231628,1.6434999704361,1.64289999008179,2.38649994134903,2.39609998464584,0.246400028467178,2.31889986991882,0.102200001478195,-0.0970999002456665,-0.270399987697601,2.61579996347427,2.57039999961853,2.6467998623848,2.49219995737076 2012-11-30,-0.876599997282028,1.93560004234314,-0.226799994707108,-0.125900030136108,-0.506900012493134,0.659200012683868,0.706300020217896,2.14519995450974,2.31660002470016,-0.314800012856722,2.12770009040833,-0.0601000003516674,-0.110500067472458,-0.39410001039505,1.64590001106262,1.64230000972748,2.40610003471375,2.41130003333092,0.246999971568584,2.31980013847351,0.106599994003773,-0.0951001048088074,-0.281300008296967,2.63260000944138,2.57829999923706,2.66700011491776,2.50600004196167 2012-12-03,-0.872500032186508,1.93799996376038,-0.224700003862381,-0.125499904155731,-0.531499981880188,0.671199977397919,0.715300023555756,2.16739994287491,2.34400004148483,-0.311099994927645,2.12969994544983,-0.0573999993503094,-0.109699964523315,-0.412200003862381,1.65429997444153,1.65149998664856,2.43539994955063,2.43219998478889,0.250300042331219,2.32139992713928,0.109900005161762,-0.0939000248908997,-0.292900025844574,2.63739997148514,2.58769994974136,2.70339995622635,2.52039992809296 2012-12-04,-0.870800003409386,1.93589997291565,-0.229100003838539,-0.126999974250793,-0.538100004196167,0.663900017738342,0.708999991416931,2.15990006923676,2.34700000286102,-0.311700008809566,2.12789988517761,-0.063000001013279,-0.111799895763397,-0.41609999537468,1.64170002937317,1.64139997959137,2.44180005788803,2.43219998478889,0.247399985790253,2.31989979743958,0.103100001811981,-0.096599817276001,-0.294099986553192,2.619500041008,2.57379996776581,2.72370004653931,2.51739996671677 2012-12-05,-0.875600010156631,1.93130004405975,-0.233700007200241,-0.128000020980835,-0.55239999294281,0.647499978542328,0.694000005722046,2.16769999265671,2.35570001602173,-0.317200005054474,2.12389993667603,-0.0697000026702881,-0.113799870014191,-0.425799995660782,1.62399995326996,1.62320005893707,2.44549995660782,2.43590006232262,0.241200000047684,2.3164998292923,0.0943000018596649,-0.0995997190475464,-0.299199998378754,2.60049992799759,2.5524001121521,2.72329992055893,2.5161001086235 2012-12-06,-0.876600012183189,1.92729997634888,-0.237000003457069,-0.128499984741211,-0.572499990463257,0.639900028705597,0.685199975967407,2.18250006437302,2.37129998207092,-0.320900000631809,2.1201000213623,-0.0759999975562096,-0.11570006608963,-0.439200013875961,1.60780000686646,1.60749995708466,2.45450001955032,2.44359996914864,0.234800010919571,2.31290006637573,0.0850000083446503,-0.102900147438049,-0.305900037288666,2.57569998502731,2.5297999382019,2.72649997472763,2.51589995622635 2012-12-07,-0.872999951243401,1.93830001354218,-0.226600006222725,-0.126500070095062,-0.579800009727478,0.664600014686584,0.712199985980988,2.20260000228882,2.39159995317459,-0.310699999332428,2.13030004501343,-0.0579999983310699,-0.110000044107437,-0.447899997234344,1.65890002250671,1.65160000324249,2.48690003156662,2.46819999814034,0.251599952578545,2.32230007648468,0.110600009560585,-0.093500018119812,-0.315999984741211,2.65320003032684,2.591000020504,2.77120006084442,2.54480004310608 2012-12-10,-0.874400019645691,1.93799996376038,-0.227699995040894,-0.126999974250793,-0.587499976158142,0.661499977111816,0.708899974822998,2.20260000228882,2.39849996566772,-0.311400003731251,2.13019990921021,-0.0586000010371208,-0.110299944877625,-0.453700006008148,1.65359997749329,1.64989995956421,2.50239998102188,2.47359997034073,0.251600012183189,2.32239985466003,0.110499992966652,-0.0935999155044556,-0.319900035858154,2.64569997787476,2.59089994430542,2.80219995975494,2.54869997501373 2012-12-11,-0.875600010156631,1.94509994983673,-0.219999998807907,-0.125399947166443,-0.573499977588654,0.676500022411346,0.72409999370575,2.20170003175735,2.39319998025894,-0.306500010192394,2.13680005073547,-0.0454000011086464,-0.106000036001205,-0.446200013160706,1.68400001525879,1.67890000343323,2.50770002603531,2.47700002789497,0.262599989771843,2.32850015163422,0.129199996590614,-0.086600124835968,-0.318900048732758,2.69150000810623,2.63370001316071,2.81370002031326,2.56080007553101 2012-12-12,-0.882000014185905,1.95749998092651,-0.204999998211861,-0.12169998884201,-0.560199975967407,0.699000000953674,0.748799979686737,2.22140002250671,2.39599996805191,-0.300099985674024,2.14879989624023,-0.0195000004023314,-0.0973999500274658,-0.44200000166893,1.74100005626678,1.73179996013641,2.51590007543564,2.4933999478817,0.281800042837858,2.34009981155396,0.165999997407198,-0.0730999112129211,-0.323800027370453,2.7830001115799,2.71479994058609,2.81040012836456,2.59079992771149 2012-12-13,-0.875799968838692,1.96730005741119,-0.19370000064373,-0.118800103664398,-0.523500025272369,0.732999980449677,0.778999984264374,2.21509999036789,2.37199997901917,-0.290000002831221,2.15739989280701,-0.00329999998211861,-0.0922998487949371,-0.417400002479553,1.77269995212555,1.77180004119873,2.49169993400574,2.48250004649162,0.29579996317625,2.34749972820282,0.187100000679493,-0.0657995939254761,-0.311299979686737,2.81239992380142,2.76460009813309,2.76829987764359,2.59300011396408 2012-12-14,-0.881500050425529,1.96270000934601,-0.192100003361702,-0.11679995059967,-0.515500009059906,0.730599999427795,0.772300004959106,2.19599997997284,2.36140006780624,-0.29680001270026,2.1528000831604,-0.0059000002220273,-0.092600017786026,-0.410600006580353,1.75670003890991,1.75750005245209,2.48900002241135,2.47080007195473,0.28790002502501,2.34290015697479,0.180300002917647,-0.0684000849723816,-0.3057000041008,2.78280007839203,2.74270009994507,2.78200006484985,2.58020007610321 2012-12-17,-0.873299971222878,1.97739994525909,-0.17679999768734,-0.113199949264526,-0.505900025367737,0.769699990749359,0.814100027084351,2.20979994535446,2.3701000213623,-0.281800011172891,2.16599988937378,0.0178999993950129,-0.0851998627185822,-0.407299995422363,1.82459998130798,1.81690001487732,2.5048999786377,2.48810002207756,0.309699948877096,2.35459983348846,0.212599996477365,-0.0571997761726379,-0.30869996547699,2.87949997186661,2.81970000267029,2.80000001192093,2.60610002279282 2012-12-18,-0.860900029540062,1.99119997024536,-0.163699999451637,-0.110599935054779,-0.515699982643127,0.812300026416779,0.856000006198883,2.23869997262955,2.39630001783371,-0.265699997544289,2.17820000648499,0.0379000008106232,-0.079100027680397,-0.417100012302399,1.87880003452301,1.87129998207092,2.52620005607605,2.51619999110699,0.329500034451485,2.36520004272461,0.239500001072884,-0.047600120306015,-0.31850004196167,2.94530004262924,2.88659995794296,2.81370013952255,2.63609996438026 2012-12-19,-0.868100017309189,1.98829996585846,-0.164299994707108,-0.110199928283691,-0.513300001621246,0.802299976348877,0.845700025558472,2.23940002918243,2.39140003919601,-0.271499998867512,2.17569994926453,0.0366000011563301,-0.0790998935699463,-0.415499985218048,1.86240005493164,1.8617000579834,2.51370006799698,2.51210004091263,0.325100019574165,2.36309993267059,0.237499997019768,-0.0479998588562012,-0.31769996881485,2.9225001335144,2.87770009040833,2.78800010681152,2.63280004262924 2012-12-20,-0.869199961423874,1.98590004444122,-0.165800005197525,-0.110300064086914,-0.521200001239777,0.796899974346161,0.84060001373291,2.24199992418289,2.39679998159409,-0.273900005966425,2.17350006103516,0.0331999994814396,-0.0802000761032104,-0.42059999704361,1.85450005531311,1.85259997844696,2.52060008049011,2.51389998197556,0.321399949491024,2.36110007762909,0.232200004160404,-0.0501000881195068,-0.319999992847443,2.91210013628006,2.86459994316101,2.79920023679733,2.63099998235703 2012-12-21,-0.865699991583824,1.97730004787445,-0.175899997353554,-0.112700045108795,-0.520900011062622,0.779999971389771,0.823000013828278,2.22519993782043,2.38550001382828,-0.278799995779991,2.16529989242554,0.0159000009298325,-0.0858999490737915,-0.416700005531311,1.81350004673004,1.81649994850159,2.50750005245209,2.49609994888306,0.308100000023842,2.35329973697662,0.207699999213219,-0.0590998530387878,-0.3125,2.84700012207031,2.8099998831749,2.78980016708374,2.60669988393784 2012-12-24,-0.864300042390823,1.97969996929169,-0.170399993658066,-0.110599935054779,-0.514800012111664,0.793900012969971,0.834399998188019,2.22870004177094,2.38390004634857,-0.276799999177456,2.16709995269775,0.0216000005602837,-0.0839000046253204,-0.412600010633469,1.82990002632141,1.82799994945526,2.5129000544548,2.4957999587059,0.310700044035912,2.35449993610382,0.213599994778633,-0.0572000741958618,-0.310400009155273,2.86590003967285,2.8215999007225,2.79710006713867,2.60769987106323 2012-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2012-12-26,-0.860799998044968,1.97560000419617,-0.177300006151199,-0.11269998550415,-0.528699994087219,0.781000018119812,0.82480001449585,2.2260000705719,2.39160001277924,-0.277899996377528,2.16330003738403,0.011400000192225,-0.0874000787734985,-0.420800000429153,1.81110000610352,1.80939996242523,2.51399999856949,2.49669995903969,0.305000005289912,2.3510000705719,0.200100006535649,-0.0621001720428467,-0.312900006771088,2.84119999408722,2.79399991035461,2.80199992656708,2.60179990530014 2012-12-27,-0.868699982762337,1.96560001373291,-0.189400002360344,-0.116000056266785,-0.516700029373169,0.745299994945526,0.791499972343445,2.21369999647141,2.36629998683929,-0.28899999987334,2.15459990501404,-0.00499999988824129,-0.0924998819828033,-0.410100013017654,1.76579999923706,1.76810002326965,2.478600025177,2.47220003604889,0.290699983015656,2.34359979629517,0.179400002583861,-0.068999707698822,-0.30349999666214,2.78630000352859,2.74470007419586,2.7435000538826,2.57810008525848 2012-12-28,-0.875400021672249,1.96290004253387,-0.188700005412102,-0.11489999294281,-0.501900017261505,0.740899980068207,0.783900022506714,2.19810003042221,2.34990006685257,-0.294500011950731,2.1521999835968,-0.00549999997019768,-0.0924000144004822,-0.399300009012222,1.7581000328064,1.75979995727539,2.46140003204346,2.45909997820854,0.286399997770786,2.34149992465973,0.177700005471706,-0.0699000358581543,-0.296700000762939,2.77530008554459,2.73569989204407,2.7247000336647,2.56829988956451 2012-12-31,-0.872999995946884,1.97500002384186,-0.182300001382828,-0.115400016307831,-0.491499990224838,0.753899991512299,0.804300010204315,2.1991999745369,2.35109999775887,-0.283199991099536,2.16409993171692,0.0116999996826053,-0.087399959564209,-0.395999997854233,1.81369996070862,1.80519998073578,2.47819995880127,2.47269997000694,0.306600013747811,2.35319983959198,0.205700000748038,-0.0593999028205872,-0.300500005483627,2.87349992990494,2.80609995126724,2.75719994306564,2.59429994225502 2013-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-01-02,-0.8661999553442,1.9967999458313,-0.167999997735023,-0.114700019359589,-0.482199996709824,0.795499980449677,0.847899973392487,2.22199994325638,2.36429992318153,-0.262299992144108,2.1849000453949,0.0434999987483025,-0.0779000073671341,-0.396299988031387,1.90299999713898,1.88820004463196,2.51380002498627,2.50330002605915,0.341599971055984,2.3730001449585,0.254999995231628,-0.0410999953746796,-0.310399979352951,3.01050001382828,2.92850011587143,2.80560010671616,2.64230012893677 2013-01-03,-0.861300006508827,2.01729989051819,-0.151700004935265,-0.112699866294861,-0.442600011825562,0.842899978160858,0.891600012779236,2.21929997205734,2.34720003604889,-0.243699997663498,2.20429992675781,0.0755999982357025,-0.0679999589920044,-0.374000012874603,1.97679996490479,1.96819996833801,2.50679993629456,2.51029998064041,0.373900011181831,2.39129996299744,0.30290000140667,-0.0233000516891479,-0.305400013923645,3.11069995164871,3.04479992389679,2.79429990053177,2.67339992523193 2013-01-04,-0.863900050520897,2.02029991149902,-0.147900000214577,-0.111699879169464,-0.448900014162064,0.851300001144409,0.896799981594086,2.22720003128052,2.35750004649162,-0.242600001394749,2.20729994773865,0.0824000015854836,-0.0656999349594116,-0.380199998617172,1.98800003528595,1.98140001296997,2.52330005168915,2.52180001139641,0.3787000477314,2.39429998397827,0.312700003385544,-0.0196999907493591,-0.311499983072281,3.12470006942749,3.06600004434586,2.81940007209778,2.68609997630119 2013-01-07,-0.865199968218803,2.01740002632141,-0.149700000882149,-0.111800074577332,-0.492300003767014,0.846499979496002,0.890699982643127,2.26079994440079,2.39789995551109,-0.245600000023842,2.20449995994568,0.0781999975442886,-0.0669000148773193,-0.41100001335144,1.97749996185303,1.97019994258881,2.55749994516373,2.5485999584198,0.37399996817112,2.39159989356995,0.306099995970726,-0.0219999551773071,-0.329700022935867,3.10849994421005,3.04969990253448,2.85419994592667,2.69929996132851 2013-01-08,-0.870499953627586,2.00959992408752,-0.160099998116493,-0.114699959754944,-0.497399985790253,0.816999971866608,0.864300012588501,2.25690001249313,2.39229995012283,-0.253699995577335,2.19790005683899,0.0646999999880791,-0.0713000446557999,-0.413100004196167,1.93959999084473,1.93760001659393,2.54089999198914,2.53970001637936,0.363099962472916,2.38620018959045,0.289499998092651,-0.0279001295566559,-0.328800022602081,3.06220000982285,3.01090002059937,2.82489997148514,2.68710008263588 2013-01-09,-0.879100054502487,2.00530004501343,-0.163599997758865,-0.115400016307831,-0.529699981212616,0.80019998550415,0.847199976444244,2.28979992866516,2.41960000991821,-0.260799996554852,2.19429993629456,0.060199998319149,-0.0724999010562897,-0.436699986457825,1.92820000648499,1.92120003700256,2.55640000104904,2.55850002169609,0.357500061392784,2.38329982757568,0.283999994397163,-0.0295997858047485,-0.343699991703033,3.05620002746582,2.99520009756088,2.82300007343292,2.69740003347397 2013-01-10,-0.874100029468536,2.01570010185242,-0.155499994754791,-0.114300072193146,-0.513700008392334,0.824500024318695,0.871800005435944,2.28619998693466,2.41510003805161,-0.250200003385544,2.2039999961853,0.0755999982357025,-0.0678999423980713,-0.428000003099442,1.96840000152588,1.96150004863739,2.56590002775192,2.56410005688667,0.373700022697449,2.39229989051819,0.306699991226196,-0.0214998126029968,-0.342299997806549,3.11229997873306,3.05120009183884,2.84560006856918,2.71310007572174 2013-01-11,-0.875999972224236,2.01049995422363,-0.161200001835823,-0.115700006484985,-0.526300013065338,0.812300026416779,0.857599973678589,2.28890007734299,2.42109996080399,-0.2550999969244,2.19930005073547,0.0667999982833862,-0.0706000477075577,-0.435699999332428,1.94309997558594,1.9404000043869,2.56180000305176,2.56440000236034,0.365799978375435,2.38810014724731,0.294799998402596,-0.02550008893013,-0.345099985599518,3.0738999247551,3.02320003509521,2.83469992876053,2.7077000439167 2013-01-14,-0.874399945139885,2.00920009613037,-0.165500000119209,-0.117400169372559,-0.532000005245209,0.803900003433228,0.851899981498718,2.28390002250671,2.42379993200302,-0.254900000989437,2.19829988479614,0.062100000679493,-0.0723998993635178,-0.439300000667572,1.93680000305176,1.93309998512268,2.56419998407364,2.5651999861002,0.364599943161011,2.38739967346191,0.289700001478195,-0.0273996293544769,-0.346599996089935,3.06970000267029,3.01429998874664,2.84449994564056,2.70660004019737 2013-01-15,-0.876700013875961,2.00139999389648,-0.174400001764297,-0.119599997997284,-0.549899995326996,0.783200025558472,0.830699980258942,2.29739999771118,2.4316999912262,-0.261899992823601,2.19120001792908,0.0483999997377396,-0.0768000185489655,-0.450100004673004,1.90240001678467,1.90090000629425,2.55950003862381,2.56450000405312,0.35290002822876,2.38100004196167,0.271200001239777,-0.034000039100647,-0.350300014019012,3.02160000801086,2.97110003232956,2.82160007953644,2.69730001688004 2013-01-16,-0.877399951219559,1.99829995632172,-0.177599996328354,-0.120299994945526,-0.531199991703033,0.776199996471405,0.823000013828278,2.27679997682571,2.40919995307922,-0.264599997550249,2.18829989433289,0.0430000014603138,-0.0784998536109924,-0.435400009155273,1.88660001754761,1.88820004463196,2.54089999198914,2.54520004987717,0.348199956119061,2.37829983234406,0.263599999248981,-0.0366997122764587,-0.339600026607513,2.99700003862381,2.95340007543564,2.80500000715256,2.68120014667511 2013-01-17,-0.868899971246719,2.01020002365112,-0.161100000143051,-0.115400075912476,-0.535099983215332,0.822700023651123,0.864799976348877,2.30079996585846,2.42989993095398,-0.252199992537498,2.19849991798401,0.0640999972820282,-0.0715999454259872,-0.440699994564056,1.94449996948242,1.93879997730255,2.57779997587204,2.56759996712208,0.364499986171722,2.38679981231689,0.289299994707108,-0.0277998149394989,-0.346300005912781,3.06629991531372,3.01279997825623,2.85479998588562,2.70530000329018 2013-01-18,-0.874399974942207,2.00390005111694,-0.165000006556511,-0.115500092506409,-0.549000024795532,0.804799973964691,0.848999977111816,2.31179994344711,2.43739998340607,-0.259900003671646,2.19260001182556,0.0562999993562698,-0.0738000124692917,-0.449400007724762,1.91680002212524,1.91519999504089,2.57170003652573,2.56820000708103,0.354599967598915,2.38129997253418,0.277600005269051,-0.0320999324321747,-0.349799990653992,3.0288000702858,2.98140001296997,2.83160012960434,2.699000030756 2013-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-01-22,-0.877300053834915,2.00099992752075,-0.168999999761581,-0.116799890995026,-0.549199998378754,0.790600001811981,0.83789998292923,2.3115000128746,2.43340003490448,-0.263199996203184,2.19020009040833,0.0513000003993511,-0.0754001140594482,-0.449200004339218,1.90520000457764,1.90289998054504,2.56330001354218,2.5639999806881,0.350900061428547,2.3794002532959,0.271600000560284,-0.0340003371238708,-0.349200010299683,3.01980000734329,2.96789997816086,2.81510001420975,2.69459992647171 2013-01-23,-0.878399968147278,1.99979996681213,-0.171000003814697,-0.117399990558624,-0.551599979400635,0.785899996757507,0.833000004291534,2.31079995632172,2.43399995565414,-0.264599997550249,2.18919992446899,0.049100000411272,-0.0760998725891113,-0.450800001621246,1.89989995956421,1.89760005474091,2.56239998340607,2.56390005350113,0.34919997304678,2.37859988212585,0.269200004637241,-0.0347997546195984,-0.350000023841858,3.01389992237091,2.96220010519028,2.81400001049042,2.69380015134811 2013-01-24,-0.875400051474571,2.00449991226196,-0.165099993348122,-0.115799844264984,-0.554000020027161,0.804300010204315,0.848200023174286,2.32190006971359,2.44270008802414,-0.259800001978874,2.19339990615845,0.0573000013828278,-0.0734999030828476,-0.453599989414215,1.92079997062683,1.91740000247955,2.57489997148514,2.57349999248981,0.355800047516823,2.38229990005493,0.279699996113777,-0.0311999619007111,-0.35319995880127,3.03729993104935,2.98659998178482,2.82789987325668,2.70429989695549 2013-01-25,-0.857299968600273,2.03119993209839,-0.133900001645088,-0.107699990272522,-0.53710001707077,0.890399992465973,0.932299971580505,2.34789997339249,2.46059995889664,-0.231700003147125,2.21679997444153,0.101400002837181,-0.0597000569105148,-0.447200000286102,2.03579998016357,2.02679991722107,2.61579996347427,2.60429991781712,0.393899962306023,2.40240001678467,0.33670000731945,-0.0117001235485077,-0.357299983501434,3.18119996786118,3.12129986286163,2.88369995355606,2.74799987673759 2013-01-28,-0.854600012302399,2.03690004348755,-0.125400006771088,-0.105100035667419,-0.542900025844574,0.909900009632111,0.951799988746643,2.36750000715256,2.4747000336647,-0.226400002837181,2.22169995307922,0.112300001084805,-0.0560998693108559,-0.452699989080429,2.05679988861084,2.05150008201599,2.62309986352921,2.6183000728488,0.401800006628036,2.4064998626709,0.350000008940697,-0.0070997029542923,-0.362499952316284,3.20369976758957,3.15120017528534,2.87869971990585,2.76190011203289 2013-01-29,-0.855500012636185,2.04290008544922,-0.1216000020504,-0.105100095272064,-0.556599974632263,0.914900004863739,0.96069997549057,2.39510005712509,2.49439996480942,-0.221900001168251,2.22760009765625,0.121799997985363,-0.0531001463532448,-0.465200006961823,2.08319997787476,2.07439994812012,2.6298999786377,2.63969995826483,0.411700010299683,2.41230010986328,0.365199998021126,-0.00110019743442535,-0.373800039291382,3.25149995088577,3.18809992074966,2.8646999001503,2.78499995172024 2013-01-30,-0.860500022768974,2.04329991340637,-0.1266999989748,-0.107899904251099,-0.583400011062622,0.901199996471405,0.948199987411499,2.43399995565414,2.5188000202179,-0.222999997437,2.22900009155273,0.120899997651577,-0.0536002069711685,-0.486299991607666,2.08170008659363,2.07329988479614,2.63410007953644,2.66169987618923,0.414500027894974,2.4147002696991,0.368499994277954,0.000699490308761597,-0.38919997215271,3.26220017671585,3.19839978218079,2.83420020341873,2.80459973216057 2013-01-31,-0.859700009226799,2.04290008544922,-0.131699994206429,-0.110300064086914,-0.61489999294281,0.896499991416931,0.941200017929077,2.46299993991852,2.54750001430511,-0.22240000218153,2.22900009155273,0.11710000038147,-0.0552000477910042,-0.509299993515015,2.07599997520447,2.06850004196167,2.66159999370575,2.68310003727674,0.414900004863739,2.41510009765625,0.365899994969368,-0.000100031495094299,-0.403699994087219,3.255499958992,3.19580006599426,2.86020004749298,2.81870006024837 2013-02-01,-0.862500011920929,2.05069994926453,-0.127499997615814,-0.110599935054779,-0.617799997329712,0.902100026607513,0.950100004673004,2.4825000166893,2.55790001153946,-0.217100001871586,2.23690009117126,0.129700005054474,-0.051300011575222,-0.514999985694885,2.1068000793457,2.09820008277893,2.6645000576973,2.70060006529093,0.428300008177757,2.423100233078,0.386900007724762,0.00799991190433502,-0.412199974060059,3.31150013208389,3.24630016088486,2.84650009870529,2.8433001190424 2013-02-04,-0.870100006461143,2.04119992256165,-0.141399994492531,-0.114999949932098,-0.633599996566772,0.866100013256073,0.914699971675873,2.47410005331039,2.55979996919632,-0.227199994027615,2.22900009155273,0.112499997019768,-0.0569001063704491,-0.524800002574921,2.0592999458313,2.05739998817444,2.66029995679855,2.69689998775721,0.415700018405914,2.41680026054382,0.366399988532066,0.00119973719120026,-0.416000008583069,3.25249987840652,3.200100004673,2.84649986028671,2.83400000631809 2013-02-05,-0.864500015974045,2.05130004882812,-0.130899995565414,-0.112600028514862,-0.614400029182434,0.898500025272369,0.943300008773804,2.47480005025864,2.5531000494957,-0.217000007629395,2.23810005187988,0.12890000641346,-0.0517999678850174,-0.513400018215179,2.10030007362366,2.09820008277893,2.66380006074905,2.69970010221004,0.430500000715256,2.42490005493164,0.388700008392334,0.00900009274482727,-0.412400007247925,3.30210012197495,3.25310015678406,2.85280007123947,2.84630015492439 2013-02-06,-0.86829999089241,2.04209995269775,-0.144600003957748,-0.116899967193604,-0.621399998664856,0.863300025463104,0.912299990653992,2.46209996938705,2.54659998416901,-0.225100003182888,2.23009991645813,0.111000001430511,-0.0576998963952065,-0.516200006008148,2.05769991874695,2.05830001831055,2.65009993314743,2.68860002607107,0.418099984526634,2.41809988021851,0.366600006818771,0.00150017440319061,-0.41100001335144,3.25209981203079,3.2043000459671,2.83809989690781,2.83060006797314 2013-02-07,-0.87150003015995,2.03800010681152,-0.148100003600121,-0.117400050163269,-0.612500011920929,0.854300022125244,0.901000022888184,2.44570004940033,2.53310006856918,-0.229800000786781,2.22650003433228,0.10530000180006,-0.0594001188874245,-0.508800029754639,2.03990006446838,2.04259991645813,2.63650006055832,2.67589994519949,0.411900028586388,2.41499996185303,0.358700007200241,-0.0014001876115799,-0.405100047588348,3.22550010681152,3.18419981002808,2.82730007171631,2.8186998218298 2013-02-08,-0.870899960398674,2.03990006446838,-0.146099999547005,-0.117000102996826,-0.598399996757507,0.859600007534027,0.905900001525879,2.43279999494553,2.52129995822906,-0.228099994361401,2.22819995880127,0.108499996364117,-0.0584998726844788,-0.499000012874603,2.04900002479553,2.05010008811951,2.63300001621246,2.66870009899139,0.414699971675873,2.41649985313416,0.363099992275238,3.57627868652344e-07,-0.399600028991699,3.23840004205704,3.19430017471313,2.8332000374794,2.81610023975372 2013-02-11,-0.865299969911575,2.03979992866516,-0.144600003957748,-0.115999937057495,-0.604399979114532,0.870599985122681,0.913900017738342,2.43610000610352,2.5281999707222,-0.225900001823902,2.22749996185303,0.107400000095367,-0.0587999746203423,-0.50220000743866,2.04850006103516,2.05019998550415,2.63920003175735,2.67089999467134,0.413499966263771,2.41519999504089,0.359400004148483,-0.00160001218318939,-0.400000035762787,3.22640013694763,3.18649995326996,2.84230005741119,2.81360001862049 2013-02-12,-0.860199987888336,2.04649996757507,-0.135399997234344,-0.113299965858459,-0.615700006484985,0.894599974155426,0.937600016593933,2.45619994401932,2.5489000082016,-0.218800000846386,2.23329997062683,0.119199998676777,-0.054999902844429,-0.511799991130829,2.08159995079041,2.07870006561279,2.66369992494583,2.69010005891323,0.422599986195564,2.42009997367859,0.373799994587898,0.00330016016960144,-0.407899975776672,3.26859992742538,3.21980011463165,2.87119990587234,2.83130010962486 2013-02-13,-0.853999994695187,2.05809998512268,-0.121200002729893,-0.109499990940094,-0.616800010204315,0.93010002374649,0.973399996757507,2.47789996862411,2.5654000043869,-0.207600004971027,2.24340009689331,0.139300003647804,-0.0485000684857368,-0.515399992465973,2.13089990615845,2.12660002708435,2.68129992485046,2.71030002087355,0.438799984753132,2.42870020866394,0.399800010025501,0.0124998539686203,-0.413999974727631,3.3316997885704,3.27980005741119,2.88469988107681,2.85520003736019 2013-02-14,-0.859800025820732,2.04559993743896,-0.138199999928474,-0.114499926567078,-0.61870002746582,0.885999977588654,0.933099985122681,2.46989995241165,2.54980003833771,-0.219099998474121,2.23250007629395,0.116200000047684,-0.0560000240802765,-0.513700008392334,2.06940007209778,2.07360005378723,2.6418000459671,2.690200060606,0.42160002887249,2.41940021514893,0.370600000023842,0.00249987840652466,-0.408699989318848,3.2528001666069,3.21410012245178,2.81370013952255,2.8306000828743 2013-02-15,-0.85759998857975,2.04800009727478,-0.136600002646446,-0.114400088787079,-0.587100028991699,0.895099997520447,0.939400017261505,2.44980001449585,2.5207000374794,-0.216300003230572,2.23469996452332,0.119300000369549,-0.0550998449325562,-0.491100013256073,2.07800006866455,2.08260011672974,2.62200009822845,2.67070013284683,0.424999982118607,2.42139983177185,0.375200003385544,0.00420039892196655,-0.395099997520447,3.26090013980865,3.22580021619797,2.79420018196106,2.82070022821426 2013-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-02-19,-0.854100003838539,2.05329990386963,-0.1300999969244,-0.112599909305573,-0.592299997806549,0.913999974727631,0.956499993801117,2.45810002088547,2.53299999237061,-0.210799999535084,2.23939990997314,0.1283999979496,-0.0522998198866844,-0.496100008487701,2.10599994659424,2.10470008850098,2.64619994163513,2.68320009857416,0.432500004768372,2.42549991607666,0.386899992823601,0.00800026953220367,-0.399900019168854,3.29799991846085,3.25290018320084,2.8342998623848,2.83340020477772 2013-02-20,-0.857499986886978,2.04999995231628,-0.134900003671646,-0.114099979400635,-0.583700001239777,0.898100018501282,0.943499982357025,2.44430005550385,2.51959997415543,-0.214699998497963,2.23659992218018,0.122699998319149,-0.0540998056530952,-0.489300012588501,2.08789992332458,2.09050011634827,2.62799990177155,2.67180012911558,0.428099989891052,2.42319989204407,0.380300000309944,0.00590036809444427,-0.394900023937225,3.27769982814789,3.23750025033951,2.81169974803925,2.82400028407574 2013-02-21,-0.861700057983398,2.04290008544922,-0.144400000572205,-0.116900026798248,-0.581300020217896,0.874400019645691,0.919900000095367,2.43040001392365,2.50730007886887,-0.221599996089935,2.23049998283386,0.109899997711182,-0.0583000779151917,-0.485900014638901,2.05679988861084,2.06049990653992,2.61249989271164,2.65809991955757,0.418500065803528,2.41809988021851,0.364199995994568,0.00029987096786499,-0.390500009059906,3.23919975757599,3.20109981298447,2.79459977149963,2.80889976024628 2013-02-22,-0.860700011253357,2.03830003738403,-0.151600003242493,-0.119100034236908,-0.601100027561188,0.861699998378754,0.906899988651276,2.4472000002861,2.52030003070831,-0.224299997091293,2.22639989852905,0.0997999981045723,-0.0617998018860817,-0.498699992895126,2.03889989852905,2.04010009765625,2.61979991197586,2.6633000895381,0.41210001707077,2.41449975967407,0.351199999451637,-0.00449956953525543,-0.396299958229065,3.21609979867935,3.17330020666122,2.79239982366562,2.80630014836788 2013-02-25,-0.869499936699867,2.01699995994568,-0.175400003790855,-0.124800026416779,-0.620400011539459,0.801500022411346,0.847299993038177,2.43349999189377,2.51259994506836,-0.244400009512901,2.207200050354,0.0636000037193298,-0.073200061917305,-0.507000029087067,1.94400000572205,1.95319998264313,2.58980000019073,2.64100001752377,0.380699917674065,2.39740014076233,0.302600011229515,-0.0216000974178314,-0.393600046634674,3.08649998903275,3.05909997224808,2.7461000084877,2.76940008997917 2013-02-26,-0.869300037622452,2.01550006866455,-0.178299993276596,-0.125700056552887,-0.606299996376038,0.795899987220764,0.842199981212616,2.41499996185303,2.4961000084877,-0.245299994945526,2.20589995384216,0.0599000006914139,-0.0744999796152115,-0.496199995279312,1.94060003757477,1.94599997997284,2.57970005273819,2.62759996950626,0.3787000477314,2.39629983901978,0.298099994659424,-0.023299902677536,-0.386099994182587,3.08530008792877,3.04979997873306,2.74440014362335,2.75909993052483 2013-02-27,-0.871499955654144,2.02090001106262,-0.173500001430511,-0.125100076198578,-0.610300004482269,0.801500022411346,0.850799977779388,2.42070001363754,2.50609993934631,-0.242099992930889,2.21119999885559,0.0698999986052513,-0.0711999833583832,-0.501500010490417,1.97049999237061,1.96780002117157,2.6003999710083,2.64150002598763,0.387299969792366,2.40149998664856,0.313299998641014,-0.0172998905181885,-0.392700016498566,3.13949996232986,3.08480006456375,2.78009992837906,2.77690011262894 2013-02-28,-0.87509997189045,2.01719999313354,-0.178599998354912,-0.126600027084351,-0.635200023651123,0.788600027561188,0.836899995803833,2.43670004606247,2.52579998970032,-0.246299996972084,2.20810008049011,0.0636000037193298,-0.0733000487089157,-0.519200026988983,1.95229995250702,1.95210003852844,2.61099994182587,2.65400005877018,0.382499977946281,2.39900016784668,0.305800005793571,-0.0200000703334808,-0.403200030326843,3.11599987745285,3.06730008125305,2.78529983758926,2.78220012784004 2013-03-01,-0.880200043320656,2.00920009613037,-0.18469999730587,-0.127400040626526,-0.649699985980988,0.770099997520447,0.816900014877319,2.43589997291565,2.53150004148483,-0.254900004714727,2.20070004463196,0.0522000007331371,-0.0766999870538712,-0.527700006961823,1.91680002212524,1.9213000535965,2.60920000076294,2.65170006453991,0.370400033891201,2.39219999313354,0.289099998772144,-0.0259999334812164,-0.405700027942657,3.06350004673004,3.02570009231567,2.78250002861023,2.77190008759499 2013-03-04,-0.878299966454506,2.01379990577698,-0.179700002074242,-0.126099944114685,-0.65039998292923,0.780700027942657,0.829699993133545,2.44260007143021,2.53809994459152,-0.250500004738569,2.20490002632141,0.0599999986588955,-0.0742000490427017,-0.529500007629395,1.94000005722046,1.94019997119904,2.61960005760193,2.6601999849081,0.377299956977367,2.39600014686584,0.299699999392033,-0.0223001539707184,-0.408600032329559,3.09930008649826,3.05069994926453,2.79660004377365,2.78230002522469 2013-03-05,-0.87590004503727,2.0188000202179,-0.173199996352196,-0.124300003051758,-0.664600014686584,0.798200011253357,0.845399975776672,2.46560001373291,2.55910003185272,-0.245899997651577,2.20919990539551,0.0689999982714653,-0.0711999237537384,-0.541100025177002,1.96200001239777,1.96109998226166,2.63899999856949,2.67910000681877,0.384100049734116,2.39959979057312,0.311199992895126,-0.018099844455719,-0.417600035667419,3.12580001354218,3.07679998874664,2.81239998340607,2.79909998178482 2013-03-06,-0.870999962091446,2.03060007095337,-0.160400003194809,-0.121400117874146,-0.654100000858307,0.829599976539612,0.877799987792969,2.46749997138977,2.56329995393753,-0.234699994325638,2.22000002861023,0.0888999998569489,-0.0649999380111694,-0.536800026893616,2.01090002059937,2.00920009613037,2.65670001506805,2.69180011749268,0.40159997344017,2.40939998626709,0.338200002908707,-0.00859975814819336,-0.419500052928925,3.19220006465912,3.14060020446777,2.84590005874634,2.82030028104782 2013-03-07,-0.867400020360947,2.04550004005432,-0.142100006341934,-0.116600036621094,-0.638800024986267,0.873300015926361,0.919399976730347,2.48050004243851,2.56770002841949,-0.222000002861023,2.23340010643005,0.116200000047684,-0.0562001764774323,-0.529999971389771,2.07470011711121,2.07139992713928,2.67180013656616,2.70719990134239,0.423400014638901,2.42130017280579,0.374500006437302,0.00419968366622925,-0.421199917793274,3.27610021829605,3.22339987754822,2.86310023069382,2.84669977426529 2013-03-08,-0.862100012600422,2.06399989128113,-0.122900001704693,-0.112399876117706,-0.617699980735779,0.921199977397919,0.966600000858307,2.49840003252029,2.5692999958992,-0.205399997532368,2.25040006637573,0.147699996829033,-0.0461999550461769,-0.52020001411438,2.15240001678467,2.14650011062622,2.68440002202988,2.72440012544394,0.451300017535686,2.43680024147034,0.418299995362759,0.0199999660253525,-0.422700047492981,3.38360005617142,3.32640022039413,2.87040001153946,2.87950025498867 2013-03-11,-0.860700018703938,2.06529998779297,-0.123599998652935,-0.113099992275238,-0.622099995613098,0.92220002412796,0.967899978160858,2.50280004739761,2.57429999113083,-0.203499995172024,2.25180006027222,0.148499995470047,-0.0460999682545662,-0.523800015449524,2.15199995040894,2.15070009231567,2.68629997968674,2.72950010746717,0.45370002835989,2.43830013275146,0.420599989593029,0.0209000557661057,-0.42550003528595,3.38179987668991,3.33350020647049,2.86979991197586,2.88470022380352 2013-03-12,-0.86370000243187,2.05710005760193,-0.132699996232986,-0.115300059318542,-0.626200020313263,0.899200022220612,0.94539999961853,2.49750000238419,2.56800001859665,-0.211099997162819,2.24429988861084,0.134299993515015,-0.0505999177694321,-0.524399995803833,2.11319994926453,2.1168999671936,2.66759997606277,2.71809996664524,0.441500008106232,2.43149971961975,0.401299983263016,0.0141002237796783,-0.422599971294403,3.32719987630844,3.28839993476868,2.83769994974136,2.86819991469383 2013-03-13,-0.861900001764297,2.05690002441406,-0.131300002336502,-0.114500045776367,-0.634700000286102,0.9060999751091,0.949199974536896,2.512600004673,2.5770999789238,-0.210699990391731,2.24379992485046,0.134299993515015,-0.0504999607801437,-0.530200004577637,2.11520004272461,2.1168999671936,2.67310005426407,2.72349996864796,0.440500020980835,2.43069982528687,0.399899989366531,0.0135001242160797,-0.425700008869171,3.32430011034012,3.28459995985031,2.83360010385513,2.86989995837212 2013-03-14,-0.862199977040291,2.05800008773804,-0.130799993872643,-0.114600121974945,-0.660799980163574,0.904299974441528,0.950399994850159,2.54299998283386,2.60419994592667,-0.209800004959106,2.24489998817444,0.135900005698204,-0.049999937415123,-0.549700021743774,2.12339997291565,2.12100005149841,2.69290000200272,2.74460007250309,0.442599967122078,2.43179988861084,0.402600005269051,0.0146002471446991,-0.438600063323975,3.34249997138977,3.29160010814667,2.84280002117157,2.88500019907951 2013-03-15,-0.87150003015995,2.04830002784729,-0.142299994826317,-0.11760002374649,-0.661899983882904,0.867299973964691,0.916899979114532,2.53029996156693,2.5925999879837,-0.221200004220009,2.2367000579834,0.120800003409386,-0.0548000037670135,-0.548900008201599,2.07680010795593,2.08150005340576,2.67020010948181,2.73080006241798,0.429100021719933,2.42510008811951,0.383900001645088,0.00800001621246338,-0.435900032520294,3.28630024194717,3.24610012769699,2.8101002573967,2.86900013685226 2013-03-18,-0.876500055193901,2.03539991378784,-0.155399993062019,-0.12039989233017,-0.666400015354156,0.835799992084503,0.883099973201752,2.50910001993179,2.58140003681183,-0.233400002121925,2.22480010986328,0.0993999987840652,-0.0615001320838928,-0.548500001430511,2.02099990844727,2.02929997444153,2.65599989891052,2.7117999792099,0.40970005095005,2.41420030593872,0.35419999063015,-0.00260037183761597,-0.430599987506866,3.20619982481003,3.1754999756813,2.80289977788925,2.84219992160797 2013-03-19,-0.879400029778481,2.02449989318848,-0.165999993681908,-0.122599840164185,-0.654399991035461,0.808700025081635,0.856500029563904,2.47490006685257,2.55630004405975,-0.243100002408028,2.2146999835968,0.0811000019311905,-0.0672000050544739,-0.536300003528595,1.97549998760223,1.98549997806549,2.63249999284744,2.68379998207092,0.393200024962425,2.40490007400513,0.328199997544289,-0.0118001699447632,-0.418200016021729,3.14229995012283,3.11449992656708,2.79009991884232,2.81129992008209 2013-03-20,-0.875300034880638,2.03500008583069,-0.155799999833107,-0.120500028133392,-0.638499975204468,0.835399985313416,0.883400022983551,2.47899997234344,2.55300003290176,-0.23310000449419,2.22440004348755,0.0982000008225441,-0.0618999898433685,-0.527700006961823,2.02609992027283,2.02760004997253,2.63779991865158,2.690200060606,0.409100025892258,2.41380000114441,0.352200001478195,-0.00329995155334473,-0.416900038719177,3.21679985523224,3.17180007696152,2.79659986495972,2.82740008831024 2013-03-21,-0.87480004131794,2.03029990196228,-0.157800003886223,-0.12009984254837,-0.627900004386902,0.83270001411438,0.877600014209747,2.46029996871948,2.53810006380081,-0.237000003457069,2.2195999622345,0.0913999974727631,-0.0639000684022903,-0.51800000667572,2.00099992752075,2.0100998878479,2.61949992179871,2.67369990050793,0.400800034403801,2.40890002250671,0.340599998831749,-0.00770029425621033,-0.408100008964539,3.16929984092712,3.14259976148605,2.77869987487793,2.80929973721504 2013-03-22,-0.874700054526329,2.02519989013672,-0.160099998116493,-0.119699835777283,-0.638199985027313,0.826200008392334,0.870700001716614,2.46640002727509,2.54370003938675,-0.241200007498264,2.21460008621216,0.0841000005602837,-0.06610007584095,-0.523500025272369,1.98479998111725,1.99140000343323,2.61860001087189,2.67200003564358,0.3923000395298,2.4040002822876,0.328299999237061,-0.0125003159046173,-0.408800065517426,3.14339995384216,3.11210000514984,2.77079999446869,2.80030003190041 2013-03-25,-0.875400021672249,2.0239999294281,-0.161400005221367,-0.119899928569794,-0.643700003623962,0.819999992847443,0.867299973964691,2.47480005025864,2.54780000448227,-0.242499999701977,2.21350002288818,0.0821999981999397,-0.0665999799966812,-0.527199983596802,1.98220002651215,1.98660004138947,2.61450004577637,2.6741000264883,0.390400022268295,2.40300011634827,0.325800001621246,-0.0133000314235687,-0.410699963569641,3.14440006017685,3.10590010881424,2.7542000412941,2.80040004849434 2013-03-26,-0.876400038599968,2.02150011062622,-0.164100006222725,-0.120500087738037,-0.645500004291534,0.812200009822845,0.860499978065491,2.47060006856918,2.54650002717972,-0.244899995625019,2.21119999885559,0.0778999999165535,-0.0680000185966492,-0.527800023555756,1.97029995918274,1.97619998455048,2.60879993438721,2.6710000038147,0.38660004734993,2.40089988708496,0.319900006055832,-0.0154999494552612,-0.410100042819977,3.12839990854263,3.09189999103546,2.74699980020523,2.79549998044968 2013-03-27,-0.879399955272675,2.00869989395142,-0.180000007152557,-0.124799907207489,-0.65200001001358,0.774699985980988,0.824500024318695,2.45320004224777,2.53589999675751,-0.255599994212389,2.19970011711121,0.0542999990284443,-0.0757000744342804,-0.528699994087219,1.91250002384186,1.92270004749298,2.58869999647141,2.65270003676414,0.368199966847897,2.390700340271,0.288600005209446,-0.0266002416610718,-0.405399978160858,3.05030006170273,3.02090007066727,2.72419995069504,2.76950007677078 2013-03-28,-0.879100054502487,2.00909996032715,-0.176499992609024,-0.123199939727783,-0.655900001525879,0.785000026226044,0.830299973487854,2.46760004758835,2.54180002212524,-0.255699999630451,2.19959998130798,0.0566999986767769,-0.0745999813079834,-0.531499981880188,1.9190000295639,1.92599999904633,2.591000020504,2.65649998188019,0.367700055241585,2.39010000228882,0.289899989962578,-0.0260000228881836,-0.407099962234497,3.05300003290176,3.0217000246048,2.71439999341965,2.77119994163513 2013-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-04-01,-0.881199985742569,2.00559997558594,-0.179800003767014,-0.123699963092804,-0.664099991321564,0.774800002574921,0.820900022983551,2.46980005502701,2.5460000038147,-0.259300000965595,2.1965000629425,0.0513999983668327,-0.0763000696897507,-0.53659999370575,1.90550005435944,1.91229999065399,2.59270006418228,2.6567999869585,0.362599983811378,2.38740015029907,0.282600000500679,-0.0289001762866974,-0.409099996089935,3.03620010614395,3.00369995832443,2.71560007333755,2.76759997010231 2013-04-02,-0.878599986433983,2.01230001449585,-0.172999992966652,-0.122300028800964,-0.65149998664856,0.790899991989136,0.83840000629425,2.46679997444153,2.54149997234344,-0.252900004386902,2.20260000228882,0.0623999983072281,-0.0728999525308609,-0.529299974441528,1.93509995937347,1.93920004367828,2.59439998865128,2.65900002419949,0.372799977660179,2.39289999008179,0.297799989581108,-0.0234998762607574,-0.407099962234497,3.07929992675781,3.04000008106232,2.72200000286102,2.77650007605553 2013-04-03,-0.888900011777878,1.99870002269745,-0.187299996614456,-0.125600039958954,-0.638899981975555,0.746800005435944,0.796899974346161,2.42479997873306,2.51199996471405,-0.267900004982948,2.19059991836548,0.0412999987602234,-0.0793998688459396,-0.517099976539612,1.87349998950958,1.88460004329681,2.56389999389648,2.62830002605915,0.353100001811981,2.38249981403351,0.269899994134903,-0.0331996977329254,-0.395299971103668,3.00019997358322,2.97230011224747,2.70300000905991,2.74460008740425 2013-04-04,-0.893000036478043,1.98420000076294,-0.200599998235703,-0.12799996137619,-0.664200007915497,0.715300023555756,0.762600004673004,2.42930001020432,2.52040004730225,-0.281100004911423,2.17709994316101,0.0175999999046326,-0.0867999494075775,-0.5310999751091,1.81729996204376,1.82679998874664,2.56249994039536,2.62139996886253,0.330800026655197,2.36999988555908,0.235799998044968,-0.0455999374389648,-0.397999942302704,2.91929990053177,2.89099997282028,2.6956998705864,2.72239989042282 2013-04-05,-0.890699937939644,1.96829998493195,-0.208100005984306,-0.126800060272217,-0.659300029277802,0.70279997587204,0.742699980735779,2.39879995584488,2.50079995393753,-0.29350000526756,2.16109991073608,-0.00609999988228083,-0.0938998460769653,-0.520799994468689,1.75080001354218,1.76760005950928,2.54440003633499,2.58800005912781,0.303699927404523,2.35389983654022,0.195900006219745,-0.0609996318817139,-0.382299959659576,2.79880005121231,2.79250013828278,2.6900001168251,2.67520016431808 2013-04-08,-0.885599941015244,1.97560000419617,-0.197400003671646,-0.123500049114227,-0.630999982357025,0.725199997425079,0.76910001039505,2.38410001993179,2.48309993743896,-0.286099997349083,2.16720008850098,0.00719999987632036,-0.0896001160144806,-0.501600027084351,1.79330003261566,1.79869997501373,2.53810000419617,2.57919999957085,0.313399946317077,2.35880017280579,0.211800003424287,-0.0557001829147339,-0.372200071811676,2.86140006780624,2.82829993963242,2.69209998846054,2.67530006170273 2013-04-09,-0.885600045323372,1.978600025177,-0.194399997591972,-0.122900009155273,-0.60589998960495,0.728299975395203,0.775699973106384,2.35599994659424,2.46160000562668,-0.283900004811585,2.17000007629395,0.0125000001862645,-0.0878001153469086,-0.48429998755455,1.80540001392365,1.81079995632172,2.52120000123978,2.56649994850159,0.317800035700202,2.36140012741089,0.219399997964501,-0.0527002215385437,-0.36269998550415,2.88250005245209,2.84589993953705,2.68640005588531,2.6713998913765 2013-04-10,-0.880699962377548,1.99349999427795,-0.180099993944168,-0.120200037956238,-0.572899997234344,0.764299988746643,0.8125,2.34270000457764,2.44619995355606,-0.270099997520447,2.18379998207092,0.0370000004768372,-0.0802000164985657,-0.464700013399124,1.8701000213623,1.87049996852875,2.5232999920845,2.56829997897148,0.340499967336655,2.37409996986389,0.254099994897842,-0.0401999950408936,-0.356500029563904,2.97590005397797,2.9284999370575,2.70389997959137,2.6904000043869 2013-04-11,-0.883199974894524,1.9889999628067,-0.184200003743172,-0.120899975299835,-0.606100022792816,0.755400002002716,0.800700008869171,2.36490005254745,2.47420001029968,-0.274699997156858,2.17969989776611,0.0300999991595745,-0.0822998881340027,-0.487800002098083,1.85160005092621,1.85280001163483,2.54860007762909,2.58520001173019,0.333799980580807,2.37039983272552,0.244400002062321,-0.0436998009681702,-0.369499981403351,2.9478000998497,2.90490001440048,2.73230010271072,2.69620001316071 2013-04-12,-0.890999987721443,1.97230005264282,-0.197999998927116,-0.123000085353851,-0.60259997844696,0.717599987983704,0.760299980640411,2.33579993247986,2.45189994573593,-0.29150001052767,2.16409993171692,0.00480000022798777,-0.0899999141693115,-0.480500012636185,1.77499997615814,1.78740000724792,2.51479995250702,2.55460003018379,0.307999966666102,2.35589981079102,0.207599999383092,-0.0569997429847717,-0.358400046825409,2.83239996433258,2.81450003385544,2.69379997253418,2.65730011463165 2013-04-15,-0.890999972820282,1.9646999835968,-0.202199995517731,-0.122700035572052,-0.560500025749207,0.706399977207184,0.748799979686737,2.25429993867874,2.40249997377396,-0.297800010070205,2.15669989585876,-0.00650000013411045,-0.0933999419212341,-0.446799993515015,1.74609994888306,1.75899994373322,2.50529992580414,2.51009994745255,0.295399952679873,2.34869980812073,0.18919999524951,-0.0640998482704163,-0.333099961280823,2.78579992055893,2.76919990777969,2.75629991292953,2.61769992113113 2013-04-16,-0.887200057506561,1.97029995918274,-0.1942999958992,-0.120299935340881,-0.557399988174438,0.725399971008301,0.768499970436096,2.26730000972748,2.4074000120163,-0.292099997866899,2.16140007972717,0.00350000010803342,-0.0900001227855682,-0.445600003004074,1.78149998188019,1.78279995918274,2.50949996709824,2.51699995994568,0.303000061772764,2.35250020027161,0.201299996115267,-0.0597003102302551,-0.33380001783371,2.83759999275208,2.79709994792938,2.75169992446899,2.62659990787506 2013-04-17,-0.88780003786087,1.96650004386902,-0.19650000333786,-0.120299994945526,-0.531700015068054,0.718699991703033,0.761900007724762,2.23369997739792,2.37790006399155,-0.295499987900257,2.15759992599487,-0.00219999998807907,-0.0916998982429504,-0.425399988889694,1.75940001010895,1.76820003986359,2.47689998149872,2.49130001664162,0.296800062060356,2.34869980812073,0.192100003361702,-0.0630998015403748,-0.319099962711334,2.80010002851486,2.77450007200241,2.72009998559952,2.60469996929169 2013-04-18,-0.886699974536896,1.96519994735718,-0.195800006389618,-0.119499981403351,-0.410699993371964,0.720300018787384,0.763199985027313,2.10990005731583,2.25639995932579,-0.296300008427352,2.15619993209839,-0.00350000010803342,-0.0920999348163605,-0.336199998855591,1.7441999912262,1.76429998874664,2.38019996881485,2.40029999613762,0.294099957682192,2.3471999168396,0.188800006173551,-0.0646998882293701,-0.261700004339218,2.76809996366501,2.76539999246597,2.65049988031387,2.54420003294945 2013-04-19,-0.883699983358383,1.96270000934601,-0.19310000538826,-0.117300033569336,-0.464199990034103,0.730300009250641,0.768599987030029,2.17350000143051,2.30959996581078,-0.297599993180484,2.15310001373291,-0.00570000009611249,-0.0925000011920929,-0.373499989509583,1.75769996643066,1.75730001926422,2.42979997396469,2.4341000020504,0.288499996997416,2.34350001811981,0.181700005196035,-0.0676999688148499,-0.282799988985062,2.78509992361069,2.74600005149841,2.68609994649887,2.55860003829002 2013-04-22,-0.885400027036667,1.96060001850128,-0.195199996232986,-0.117799997329712,-0.492900013923645,0.718800008296967,0.762199997901917,2.18230003118515,2.33570003509521,-0.299999985843897,2.15109992027283,-0.00899999961256981,-0.0934999287128448,-0.393999993801117,1.75020003318787,1.74860000610352,2.4553000330925,2.4515999853611,0.285400055348873,2.34159982204437,0.177199997007847,-0.0691998600959778,-0.295099973678589,2.78160005807877,2.73500001430511,2.72830003499985,2.56749993562698 2013-04-23,-0.884600028395653,1.96389997005463,-0.192399993538857,-0.117299973964691,-0.502300024032593,0.7257000207901,0.769599974155426,2.18180000782013,2.34890002012253,-0.297100008931011,2.15420007705688,-0.00359999993816018,-0.0918000340461731,-0.40200001001358,1.7635999917984,1.76170003414154,2.47479999065399,2.46440005302429,0.290400010533631,2.34450018405914,0.185199993662536,-0.066300094127655,-0.301699995994568,2.8014999628067,2.75380009412766,2.76779997348785,2.57990008592606 2013-04-24,-0.886200025677681,1.96189999580383,-0.195099994540215,-0.118099987506866,-0.520799994468689,0.718200027942657,0.762499988079071,2.200100004673,2.36460000276566,-0.299200014211237,2.15260004997253,-0.0071000000461936,-0.0930000841617584,-0.415100008249283,1.75419998168945,1.75329995155334,2.48259997367859,2.47469997406006,0.287799997255206,2.34330010414124,0.180899994447827,-0.0679001808166504,-0.309400022029877,2.79019993543625,2.74409991502762,2.76509994268417,2.58479994535446 2013-04-25,-0.888100042939186,1.96490001678467,-0.191200003027916,-0.11710000038147,-0.544900000095367,0.72409999370575,0.768499970436096,2.23940002918243,2.39270001649857,-0.297699998016469,2.15549993515015,-0.000600000028498471,-0.0907999575138092,-0.4341000020504,1.77040004730225,1.76639997959137,2.50290006399155,2.49879997968674,0.292700046906248,2.34609985351562,0.190000002970919,-0.0644999146461487,-0.323300004005432,2.81670010089874,2.76429998874664,2.76640009880066,2.60489994287491 2013-04-26,-0.891099944710732,1.9563000202179,-0.203400000929832,-0.120800077915192,-0.541599988937378,0.694599986076355,0.74099999666214,2.21809995174408,2.37709993124008,-0.305400002747774,2.14800000190735,-0.017000000923872,-0.0961999595165253,-0.429399996995926,1.72580003738403,1.72940003871918,2.4838000535965,2.48120003938675,0.280299939215183,2.3396999835968,0.169399999082088,-0.0715998411178589,-0.317200005054474,2.75700008869171,2.71780008077621,2.74950015544891,2.58530014753342 2013-04-29,-0.895100027322769,1.95609998703003,-0.204899996519089,-0.121499955654144,-0.524600028991699,0.688000023365021,0.734600007534027,2.20250004529953,2.35920006036758,-0.307000014930964,2.14820003509521,-0.0168999992311001,-0.0961000621318817,-0.417800009250641,1.72609996795654,1.72819995880127,2.46719998121262,2.46989998221397,0.281099997460842,2.3403000831604,0.171099998056889,-0.0707001686096191,-0.310999989509583,2.76419991254807,2.72179991006851,2.7318999171257,2.58059990406036 2013-04-30,-0.89369997382164,1.95940005779266,-0.206000000238419,-0.123100101947784,-0.482600003480911,0.688000023365021,0.736599981784821,2.15430003404617,2.31889995932579,-0.303299995139241,2.1515998840332,-0.0142000000923872,-0.095599889755249,-0.388200014829636,1.73559999465942,1.73849999904633,2.44859999418259,2.44420000910759,0.287099983543158,2.34379971027374,0.177600000053644,-0.0680996775627136,-0.29380002617836,2.78319996595383,2.74040001630783,2.742899954319,2.56950005888939 2013-05-01,-0.899799972772598,1.94930005073547,-0.215700000524521,-0.125000059604645,-0.43529999256134,0.662699997425079,0.70880001783371,2.0890000462532,2.25959998369217,-0.313899992033839,2.14249992370605,-0.0297999996691942,-0.100399911403656,-0.351099997758865,1.68819999694824,1.69840002059937,2.39999997615814,2.39320001006126,0.27199998870492,2.33569979667664,0.156100001186132,-0.0757997632026672,-0.26690000295639,2.71369999647141,2.68800002336502,2.71099990606308,2.52680003643036 2013-05-02,-0.900199979543686,1.94790005683899,-0.216800004243851,-0.125200092792511,-0.419400006532669,0.660700023174286,0.705699980258942,2.0861000418663,2.24209997057915,-0.315200004726648,2.14120006561279,-0.0320000015199184,-0.101200014352798,-0.33899998664856,1.68929994106293,1.69280004501343,2.38209992647171,2.37900003790855,0.269799970090389,2.3345000743866,0.152800001204014,-0.0771999359130859,-0.25859996676445,2.71789985895157,2.67990010976791,2.67809981107712,2.51590010523796 2013-05-03,-0.887700021266937,1.97730004787445,-0.185699999332428,-0.1182000041008,-0.393099993467331,0.740700006484985,0.785700023174286,2.11940002441406,2.25220003724098,-0.287099998444319,2.16790008544922,0.017000000923872,-0.0856001377105713,-0.328000009059906,1.82019996643066,1.8121999502182,2.41159999370575,2.41029995679855,0.3135000243783,2.35850012302399,0.219700001180172,-0.053000271320343,-0.262900024652481,2.89969992637634,2.83869987726212,2.70379996299744,2.56839987635612 2013-05-06,-0.88830004632473,1.98510003089905,-0.179499998688698,-0.117399990558624,-0.397599995136261,0.752900004386902,0.799899995326996,2.13339996337891,2.26530003547668,-0.280999999493361,2.17549991607666,0.0300999991595745,-0.0815998613834381,-0.334300011396408,1.84829998016357,1.84300005435944,2.42299997806549,2.42820006608963,0.326300047338009,2.36589980125427,0.239699997007847,-0.045799732208252,-0.271000027656555,2.94369995594025,2.88610011339188,2.71259999275208,2.59110009670258 2013-05-07,-0.886900052428246,1.99059998989105,-0.174500003457069,-0.116499960422516,-0.394699990749359,0.765999972820282,0.812699973583221,2.14120000600815,2.2688000202179,-0.276100002229214,2.18059992790222,0.0390999987721443,-0.0786999315023422,-0.33390000462532,1.86679995059967,1.86489999294281,2.42589992284775,2.4358000010252,0.334700047969818,2.37059986591339,0.252700001001358,-0.0408999025821686,-0.273100018501282,2.96759992837906,2.9171000123024,2.71059983968735,2.6027999818325 2013-05-08,-0.888599991798401,1.98849999904633,-0.17739999294281,-0.117399990558624,-0.370200008153915,0.758599996566772,0.80510002374649,2.11829996109009,2.24130001664162,-0.278299998492002,2.17880010604858,0.0353999994695187,-0.0799001604318619,-0.315600007772446,1.85090005397797,1.85599994659424,2.39300006628036,2.41449995338917,0.331999994814396,2.36910021305084,0.248199991881847,-0.0424003303050995,-0.261000007390976,2.94320011138916,2.90689986944199,2.66770017147064,2.58769989013672 2013-05-09,-0.888300001621246,1.98759996891022,-0.177799999713898,-0.117299973964691,-0.370299994945526,0.759100019931793,0.804199993610382,2.11140006780624,2.24059998989105,-0.279000006616116,2.17790007591248,0.034000001847744,-0.0804001092910767,-0.315200001001358,1.85000002384186,1.85249996185303,2.39780002832413,2.41269996762276,0.330299988389015,2.36820018291473,0.245800003409386,-0.0435002446174622,-0.26010000705719,2.94090002775192,2.90079993009567,2.68419998884201,2.58479994535446 2013-05-10,-0.87720000743866,2.00959992408752,-0.152300000190735,-0.110899925231934,-0.360599994659424,0.828299999237061,0.869199991226196,2.13059997558594,2.25929999351501,-0.257600001990795,2.19749999046326,0.0715999975800514,-0.0684000104665756,-0.313800007104874,1.94879996776581,1.94309997558594,2.44149997830391,2.44289998710155,0.362000003457069,2.38540005683899,0.295499995350838,-0.0259000957012177,-0.267000019550323,3.06929993629456,3.01699995994568,2.75239998102188,2.6264999806881 2013-05-13,-0.875799983739853,2.01659989356995,-0.144899994134903,-0.109399914741516,-0.340299993753433,0.842599987983704,0.886500000953674,2.11580002307892,2.24749997258186,-0.251599997282028,2.20390009880066,0.0837000012397766,-0.0646000802516937,-0.30120000243187,1.97130000591278,1.97140002250671,2.43420001864433,2.44050002098083,0.372599989175797,2.39120030403137,0.312299996614456,-0.0198002457618713,-0.262100011110306,3.10000002384186,3.05630004405975,2.75260001420975,2.63350006937981 2013-05-14,-0.872100055217743,2.02740001678467,-0.138300001621246,-0.109099984169006,-0.316399991512299,0.861299991607666,0.907899975776672,2.11039996147156,2.23470002412796,-0.24100000411272,2.21429991722107,0.099200002849102,-0.059999868273735,-0.287200003862381,2.0158998966217,2.01250004768372,2.43089988827705,2.44150005280972,0.390100046992302,2.40119981765747,0.33670000731945,-0.0108997523784637,-0.258000016212463,3.17049980163574,3.11710011959076,2.75139981508255,2.64830008149147 2013-05-15,-0.874000012874603,2.02620005607605,-0.14190000295639,-0.11080002784729,-0.292199999094009,0.854200005531311,0.899500012397766,2.09140002727509,2.20760002732277,-0.242500007152557,2.21350002288818,0.0961000025272369,-0.0610999763011932,-0.269600003957748,2.00239992141724,2.00600004196167,2.39969992637634,2.42200005054474,0.388999998569489,2.40079998970032,0.334100008010864,-0.0113999247550964,-0.247000008821487,3.15059983730316,3.11250007152557,2.7079998254776,2.63640007376671 2013-05-16,-0.884999960660934,2.00799989700317,-0.160699993371964,-0.114899933338165,-0.283800005912781,0.801400005817413,0.847400009632111,2.05189996957779,2.17689996957779,-0.26129999756813,2.19729995727539,0.067100003361702,-0.0700999945402145,-0.258899986743927,1.92369997501373,1.93299996852875,2.36189997196198,2.3860999494791,0.362399965524673,2.38660001754761,0.294900000095367,-0.0253000557422638,-0.233999967575073,3.04599994421005,3.01859992742538,2.67189997434616,2.59529992938042 2013-05-17,-0.87629996240139,2.0271999835968,-0.140699997544289,-0.110500037670135,-0.24770000576973,0.854300022125244,0.899699985980988,2.05169999599457,2.1643999516964,-0.24269999563694,2.21460008621216,0.0987000018358231,-0.0601001381874084,-0.237800002098083,2.01259994506836,2.01049995422363,2.36989995837212,2.39229995012283,0.39089997112751,2.40200018882751,0.338100001215935,-0.0097002387046814,-0.227899998426437,3.17089986801147,3.12129992246628,2.68809992074966,2.62019994854927 2013-05-20,-0.874100014567375,2.03189992904663,-0.138899996876717,-0.110899925231934,-0.254599988460541,0.861199975013733,0.907999992370605,2.05999994277954,2.17559999227524,-0.237700000405312,2.21919989585876,0.104599997401237,-0.058599978685379,-0.244299992918968,2.03049993515015,2.02749991416931,2.37899994850159,2.40489991009235,0.398700013756752,2.4064998626709,0.348099991679192,-0.00630003213882446,-0.233999997377396,3.19979989528656,3.14699983596802,2.69799995422363,2.63419982790947 2013-05-21,-0.876699954271317,2.02589988708496,-0.145999997854233,-0.112699925899506,-0.262600004673004,0.845399975776672,0.890500009059906,2.05419993400574,2.17579996585846,-0.243300005793571,2.21390008926392,0.094200000166893,-0.0619001984596252,-0.248500004410744,2.00099992752075,2.00289988517761,2.37589994072914,2.40049989521503,0.390099942684174,2.40190029144287,0.334399998188019,-0.0111004710197449,-0.234400004148483,3.15659987926483,3.11529976129532,2.69759994745255,2.62519982457161 2013-05-22,-0.869100019335747,2.04889988899231,-0.1199000030756,-0.106399893760681,-0.20160000026226,0.913500010967255,0.953499972820282,2.03630000352859,2.14409999549389,-0.222499996423721,2.23469996452332,0.134299993515015,-0.0491000115871429,-0.210600003600121,2.09699988365173,2.09739995002747,2.36439988017082,2.39619995653629,0.424100026488304,2.42050004005432,0.388499990105629,0.00819987058639526,-0.219600006937981,3.28049975633621,3.24129992723465,2.69249975681305,2.6482999175787 2013-05-23,-0.869100026786327,2.04909992218018,-0.117399998009205,-0.105199873447418,-0.185399994254112,0.917999982833862,0.957400023937225,2.01150000095367,2.12930004298687,-0.222799994051456,2.23460006713867,0.136099994182587,-0.0482999905943871,-0.198599994182587,2.09660005569458,2.09960007667542,2.35900005698204,2.38490007072687,0.423500038683414,2.42010021209717,0.389599986374378,0.0085998922586441,-0.211799994111061,3.2752001285553,3.2418001294136,2.70650011301041,2.64050009846687 2013-05-24,-0.871299989521503,2.04480004310608,-0.116800002753735,-0.103600025177002,-0.191300004720688,0.915499985218048,0.953100025653839,2.01809996366501,2.13250002264977,-0.227700002491474,2.23020005226135,0.132200002670288,-0.0492000505328178,-0.201499998569489,2.08270001411438,2.08550000190735,2.35860002040863,2.38250000029802,0.415899984538555,2.41560006141663,0.381200008094311,0.00519992411136627,-0.211699992418289,3.24990004301071,3.21789997816086,2.69910007715225,2.63249997794628 2013-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-05-28,-0.847000025212765,2.08060002326965,-0.0769999995827675,-0.0938999652862549,-0.153300002217293,1.02670001983643,1.06270003318787,2.03990006446838,2.14000006020069,-0.189799999294337,2.26180005073547,0.190099999308586,-0.0311001041554846,-0.181799992918968,2.23860001564026,2.23099994659424,2.39460001885891,2.41249993949896,0.467400026624091,2.44300007820129,0.45719999819994,0.0316997569752857,-0.210299983620644,3.45050001144409,3.39929986000061,2.74929997324944,2.68499981879722 2013-05-29,-0.850400030612946,2.07649993896484,-0.0764999985694885,-0.0923999547958374,-0.089599996805191,1.02209997177124,1.05719995498657,1.97919994592667,2.0736999809742,-0.195000003091991,2.25769996643066,0.186800003051758,-0.0317000644281507,-0.134100005030632,2.20700001716614,2.21779990196228,2.32750001549721,2.36009990703315,0.460400024428964,2.43889999389648,0.450100004673004,0.0289998259395361,-0.178600013256073,3.39190006256104,3.37839984893799,2.67580008506775,2.64649983309209 2013-05-30,-0.853499986231327,2.07570004463196,-0.0741999968886375,-0.0911000370979309,-0.0265999995172024,1.02020001411438,1.05690002441406,1.91580003499985,2.01120000705123,-0.197599998675287,2.25679993629456,0.188299998641014,-0.0308999950066209,-0.0881000012159348,2.20749998092651,2.21659994125366,2.28119998425245,2.31399994250387,0.458299988880754,2.43789982795715,0.450799994170666,0.0293000470846891,-0.149600002914667,3.39479994773865,3.37629985809326,2.64659993350506,2.61679987795651 2013-05-31,-0.84730001911521,2.08179998397827,-0.0623000003397465,-0.0866999626159668,-0.0386000014841557,1.05289995670319,1.08550000190735,1.95009994506836,2.03370002284646,-0.190899999812245,2.26149988174438,0.200699999928474,-0.0266998242586851,-0.0974999964237213,2.24580001831055,2.24460005760193,2.30550001934171,2.33230005390942,0.465500019490719,2.4411997795105,0.463700000196695,0.0333003140985966,-0.156399991363287,3.43870007991791,3.40370011329651,2.66090009361506,2.63090008497238 2013-06-03,-0.849200025200844,2.0764000415802,-0.0705000013113022,-0.0893000364303589,-0.0513999983668327,1.02909994125366,1.0673999786377,1.951799929142,2.03850000351667,-0.195399997755885,2.25690007209778,0.189999997615814,-0.0303000826388597,-0.105499997735023,2.22210001945496,2.22119998931885,2.30110002309084,2.33209998719394,0.458400029689074,2.43740010261536,0.450499996542931,0.0286998711526394,-0.159599997103214,3.41510009765625,3.375,2.65040011703968,2.62569997087121 2013-06-04,-0.846199989318848,2.08209991455078,-0.0649999976158142,-0.0880998969078064,-0.0544999986886978,1.04700005054474,1.08280003070831,1.97250002622604,2.04850001633167,-0.189700000919402,2.26209998130798,0.199000000953674,-0.0274999206885695,-0.109300002455711,2.24609994888306,2.24390006065369,2.30409994721413,2.34390006307513,0.466799987480044,2.44210004806519,0.462999999523163,0.0331000555306673,-0.164100006222725,3.44519984722137,3.40500009059906,2.63569986820221,2.63930010981858 2013-06-05,-0.850500017404556,2.07360005378723,-0.0749000012874603,-0.0907000303268433,-0.032600000500679,1.02090001106262,1.05750000476837,1.94099998474121,2.01550002396107,-0.197999994270504,2.25449991226196,0.184499993920326,-0.0321998344734311,-0.0910999998450279,2.20190000534058,2.20880007743835,2.2605000063777,2.31340007763356,0.454500028863549,2.43539977073669,0.443899989128113,0.026300361379981,-0.149599999189377,3.38289999961853,3.36010015010834,2.58000002801418,2.61130013130605 2013-06-06,-0.850799977779388,2.06780004501343,-0.0794000029563904,-0.0912001132965088,-0.0121999997645617,1.01219999790192,1.04639995098114,1.92250001430511,1.98879993148148,-0.202799996361136,2.24889993667603,0.174999997019768,-0.0349999312311411,-0.0740000009536743,2.17700004577637,2.18610000610352,2.22620004415512,2.28790000639856,0.445199985057116,2.42999982833862,0.429399996995926,0.0212002508342266,-0.135800002142787,3.34180009365082,3.32580006122589,2.52990007400513,2.58700008131564 2013-06-07,-0.839300017803907,2.08990001678467,-0.049100000411272,-0.0823000073432922,0.0223999992012978,1.09309995174408,1.1191999912262,1.93189996480942,1.98520001024008,-0.181699998676777,2.26810002326965,0.215599998831749,-0.0218999162316322,-0.0540000014007092,2.27870011329651,2.28010010719299,2.24990011379123,2.30020010843873,0.475900020450354,2.44630002975464,0.48029999807477,0.0385001748800278,-0.130400002002716,3.46430027484894,3.44100022315979,2.56790026277304,2.61520020663738 2013-06-10,-0.832100000232458,2.10249996185303,-0.0350000001490116,-0.0788999795913696,0.0833000019192696,1.12750005722046,1.15649998188019,1.89550006389618,1.94029998034239,-0.169099994003773,2.27920007705688,0.236399993300438,-0.0152000561356544,-0.0125000001862645,2.32349991798401,2.3313000202179,2.20799991488457,2.27650002110749,0.493900012224913,2.45590019226074,0.507799986749887,0.0484998673200607,-0.108300002291799,3.51949977874756,3.5061000585556,2.52049976587296,2.6127000618726 2013-06-11,-0.832099985331297,2.09809994697571,-0.0366999991238117,-0.0783999562263489,0.11879999935627,1.12150001525879,1.15090000629425,1.86470001935959,1.90089999139309,-0.172699995338917,2.27489995956421,0.23029999434948,-0.0171000733971596,0.0151000004261732,2.30259990692139,2.31539988517761,2.1589999049902,2.24269988574088,0.486699994653463,2.45169997215271,0.497299987822771,0.0441998094320297,-0.0885999985039234,3.48369979858398,3.47989976406097,2.4532997906208,2.58449978008866 2013-06-12,-0.827099971473217,2.10809993743896,-0.0251000002026558,-0.075499951839447,0.182699993252754,1.15299999713898,1.18040001392365,1.83029997348785,1.84989999234676,-0.163199998438358,2.28369998931885,0.247400000691414,-0.0115998759865761,0.0593999996781349,2.34489989280701,2.35630011558533,2.11329989135265,2.21270011365414,0.5006999745965,2.45930004119873,0.519900001585484,0.0523001998662949,-0.0638999938964844,3.53679978847504,3.53220021724701,2.39629980921745,2.57550023496151 2013-06-13,-0.834800008684397,2.09489989280701,-0.0399000011384487,-0.0790998339653015,0.181999996304512,1.11189997196198,1.14110004901886,1.81259995698929,1.83380006253719,-0.176400002092123,2.27209997177124,0.225500002503395,-0.0186000652611256,0.061999998986721,2.29159998893738,2.30259990692139,2.09119999408722,2.19149990752339,0.482000004500151,2.44930005073547,0.490900006145239,0.0418997034430504,-0.0579999983310699,3.47130000591278,3.46409976482391,2.36980003118515,2.54919975250959 2013-06-14,-0.84850001335144,2.08080005645752,-0.064300000667572,-0.0875000357627869,0.145199999213219,1.04219996929169,1.08050000667572,1.82199996709824,1.84810002148151,-0.192099995911121,2.26079988479614,0.198699995875359,-0.0273998752236366,0.0368999987840652,2.23860001564026,2.24000000953674,2.09870001673698,2.19650001078844,0.464300021529198,2.44079971313477,0.461699992418289,0.0327002853155136,-0.0714000016450882,3.43500006198883,3.39950001239777,2.37540006637573,2.54490000009537 2013-06-17,-0.847800012677908,2.09579992294312,-0.0577999986708164,-0.0887998938560486,0.181799992918968,1.06519997119904,1.10140001773834,1.80489999055862,1.8252000361681,-0.178899995982647,2.27579998970032,0.219799995422363,-0.0213000848889351,0.0579000003635883,2.29579997062683,2.2953999042511,2.0974999666214,2.19659990444779,0.490000020712614,2.45580005645752,0.497399989515543,0.0461997240781784,-0.0659999921917915,3.52639997005463,3.48939979076385,2.39009994268417,2.56799977272749 2013-06-18,-0.848400022834539,2.09730005264282,-0.0586999990046024,-0.0898000597953796,0.143700003623962,1.07019996643066,1.1003999710083,1.84679996967316,1.86379998922348,-0.177600003778934,2.27749991416931,0.221200004220009,-0.0208999291062355,0.0292000006884336,2.30150008201599,2.30019998550415,2.13380008935928,2.22739998437464,0.49320001527667,2.4576997756958,0.50110000744462,0.0480002015829086,-0.0853000022470951,3.53280019760132,3.5,2.42080020904541,2.5909999795258 2013-06-19,-0.818600013852119,2.13359999656677,-0.00439999997615814,-0.0726999640464783,0.240099996328354,1.24059998989105,1.23790001869202,1.84279996156693,1.82080003619194,-0.138899996876717,2.30769991874695,0.286799997091293,0.000400170683860779,0.0934000015258789,2.43849992752075,2.45600008964539,2.11389991641045,2.21470008790493,0.540800020098686,2.48179984092712,0.577999994158745,0.0735003054141998,-0.0532999932765961,3.63639986515045,3.67410016059875,2.38499987125397,2.60860013961792 2013-06-20,-0.804199984297156,2.15549993515015,0.0252000000327826,-0.0639999508857727,0.367900013923645,1.30900001525879,1.3125,1.75220000743866,1.72359997034073,-0.116700008511543,2.32649993896484,0.325700014829636,0.0130001157522202,0.182199999690056,2.52699995040894,2.54850006103516,2.04389995336533,2.15730005502701,0.57079996727407,2.49749994277954,0.626200029626489,0.090000182390213,-0.00350001454353333,3.74499988555908,3.78450012207031,2.33559989929199,2.59100013971329 2013-06-21,-0.782300025224686,2.17989993095398,0.0670000016689301,-0.0497998595237732,0.477800011634827,1.42410004138947,1.41480004787445,1.68070003390312,1.65230005979538,-0.0904999971389771,2.3461000919342,0.372399985790253,0.0285000205039978,0.25900000333786,2.63369989395142,2.65650010108948,2.02299988269806,2.11560010910034,0.601300030946732,2.51230025291443,0.677799969911575,0.106799900531769,0.0401999950408936,3.84329974651337,3.8982001543045,2.365299731493,2.5789001584053 2013-06-24,-0.765399992465973,2.19190001487732,0.088699996471405,-0.0421000719070435,0.577700018882751,1.4815000295639,1.47309994697571,1.61140002310276,1.57209992408752,-0.0750000178813934,2.35520005226135,0.39410001039505,0.0355998575687408,0.331499993801117,2.68869996070862,2.70989990234375,1.97849994897842,2.05929991602898,0.615399956703186,2.51850008964539,0.699500024318695,0.113299787044525,0.0852999687194824,3.89589989185333,3.94669985771179,2.34559987485409,2.54649990797043 2013-06-25,-0.762800008058548,2.19359993934631,0.0949999988079071,-0.0392999053001404,0.562600016593933,1.48880004882812,1.48650002479553,1.63180005550385,1.59170001745224,-0.0733000040054321,2.35610008239746,0.399100005626678,0.0374998450279236,0.320600003004074,2.7146999835968,2.71939992904663,2.00510001182556,2.07299992442131,0.616200000047684,2.51860022544861,0.70320001244545,0.114299595355988,0.0785999894142151,3.94059991836548,3.95229983329773,2.37839996814728,2.55429983139038 2013-06-26,-0.771500028669834,2.18230009078979,0.0806000009179115,-0.0434001088142395,0.542699992656708,1.44669997692108,1.44799995422363,1.64209997653961,1.59619998931885,-0.0853999853134155,2.34640002250671,0.379999995231628,0.0313999652862549,0.308299988508224,2.66799998283386,2.67239999771118,2.01010000705719,2.06949999928474,0.600700058043003,2.51049995422363,0.679399989545345,0.106200039386749,0.0738999843597412,3.88929998874664,3.89680004119873,2.37810003757477,2.54280000925064 2013-06-27,-0.783600028604269,2.16459989547729,0.0557000003755093,-0.050899863243103,0.449600011110306,1.37960004806519,1.38580000400543,1.71120005846024,1.66410002112389,-0.103500008583069,2.3313000202179,0.348100006580353,0.021099865436554,0.243900001049042,2.6010000705719,2.59699988365173,2.04660004377365,2.10849988460541,0.576600011438131,2.4980001449585,0.640500012785196,0.0930995941162109,0.0381999909877777,3.82240009307861,3.80819976329803,2.38200002908707,2.55289974808693 2013-06-28,-0.781000010669231,2.17449998855591,0.0665000006556511,-0.0483999848365784,0.452399998903275,1.41260004043579,1.41159999370575,1.74490004777908,1.67370000481606,-0.0947999954223633,2.34039998054504,0.365399986505508,0.0265999734401703,0.242899999022484,2.63899993896484,2.63759994506836,2.0670999288559,2.12409995496273,0.591400019824505,2.50629997253418,0.664299972355366,0.101599931716919,0.0333999991416931,3.8653998374939,3.86359989643097,2.38929980993271,2.57449990510941 2013-07-01,-0.787700016051531,2.16790008544922,0.0612999983131886,-0.0491000413894653,0.397599995136261,1.39129996299744,1.39240002632141,1.78309994935989,1.72120004892349,-0.102999985218048,2.3345000743866,0.356799989938736,0.0241998732089996,0.203999996185303,2.61570000648499,2.61249995231628,2.10439997911453,2.15469995141029,0.581700045615435,2.50110006332397,0.652299981564283,0.0974997878074646,0.0103999972343445,3.84010004997253,3.83259987831116,2.42570000886917,2.58819985389709 2013-07-02,-0.792399998754263,2.16409993171692,0.0593000017106533,-0.0489999651908875,0.337900012731552,1.38189995288849,1.38199996948242,1.83879995346069,1.77719995379448,-0.108199998736382,2.33109998703003,0.352699995040894,0.0229000300168991,0.160999998450279,2.60310006141663,2.59850001335144,2.14930006861687,2.19300001859665,0.5760000012815,2.49810004234314,0.646099988371134,0.0948000252246857,-0.0159000158309937,3.82430016994476,3.81500005722046,2.45980018377304,2.60880008339882 2013-07-03,-0.784900031983852,2.17540001869202,0.0746000036597252,-0.0445999503135681,0.359699994325638,1.4242000579834,1.42050004005432,1.84820005297661,1.77110007405281,-0.0967000126838684,2.34069991111755,0.37270000576973,0.0295000374317169,0.174600005149841,2.64310002326965,2.64619994163513,2.13429999351501,2.19559994339943,0.591500006616116,2.50599980354309,0.670800007879734,0.103600025177002,-0.0104999840259552,3.86199998855591,3.87189984321594,2.42039993405342,2.62009981274605 2013-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-07-05,-0.754399999976158,2.228600025177,0.141599997878075,-0.0263000726699829,0.391799986362457,1.61029994487762,1.58949995040894,1.87649995088577,1.81049996614456,-0.0438999831676483,2.38730001449585,0.465499997138977,0.059300035238266,0.185499995946884,2.87639999389648,2.86820006370544,2.2257000207901,2.26110005378723,0.666600033640862,2.5460000038147,0.789399996399879,0.144900143146515,-0.020799994468689,4.14250004291534,4.14690017700195,2.57490009069443,2.7117001414299 2013-07-08,-0.777000002563,2.21040010452271,0.116800002753735,-0.0338001251220703,0.341600000858307,1.51909995079041,1.51639997959137,1.87929993867874,1.83499997854233,-0.0670999884605408,2.3724000453949,0.436599999666214,0.0501998960971832,0.150600001215935,2.79570007324219,2.79209995269775,2.23000007867813,2.27199994027615,0.642800025641918,2.53439998626709,0.756399996578693,0.134199917316437,-0.0403999984264374,4.07230019569397,4.06779992580414,2.58070021867752,2.70899990200996 2013-07-09,-0.777800016105175,2.21099996566772,0.110299997031689,-0.0373998880386353,0.356499999761581,1.50619995594025,1.5061000585556,1.86469995975494,1.81710007786751,-0.0659999847412109,2.37380003929138,0.433499991893768,0.0486999154090881,0.160699993371964,2.78830003738403,2.78999996185303,2.21030002832413,2.26179996132851,0.645800046622753,2.53660011291504,0.756699986755848,0.134799718856812,-0.0351000130176544,4.07040011882782,4.07389986515045,2.55590009689331,2.70649984478951 2013-07-10,-0.772799976170063,2.22230005264282,0.120300002396107,-0.0356001257896423,0.384299993515015,1.54009997844696,1.53419995307922,1.86589998006821,1.80239993333817,-0.0548000037670135,2.38420009613037,0.451099991798401,0.0540998876094818,0.177799999713898,2.83279991149902,2.83459997177124,2.20379990339279,2.26049998402596,0.663199968636036,2.54610013961792,0.781899981200695,0.143799901008606,-0.0286999940872192,4.12549984455109,4.13499999046326,2.54169982671738,2.71860003471375 2013-07-11,-0.799499988555908,2.19720005989075,0.0807999968528748,-0.048500120639801,0.350499987602234,1.41559994220734,1.42999994754791,1.83129993081093,1.79819995164871,-0.0840000212192535,2.36400008201599,0.40650001168251,0.0397000312805176,0.156200006604195,2.72729992866516,2.72620010375977,2.18969994783401,2.24750010669231,0.631499946117401,2.53080010414124,0.732200026512146,0.127900183200836,-0.0380999743938446,4.03899991512299,4.02240025997162,2.5480999648571,2.69680026173592 2013-07-12,-0.795000024139881,2.20000004768372,0.0833000019192696,-0.0480000376701355,0.340799987316132,1.4378000497818,1.44029998779297,1.85900005698204,1.81120002269745,-0.0798999965190887,2.36640000343323,0.409900009632111,0.0405999720096588,0.148900002241135,2.73440003395081,2.73699998855591,2.19780004024506,2.25809997320175,0.635200031101704,2.53279995918274,0.736500017344952,0.129199981689453,-0.0429999828338623,4.03100001811981,4.03369998931885,2.53660002350807,2.70499992370605 2013-07-15,-0.799900017678738,2.18980002403259,0.0716999992728233,-0.0509000420570374,0.301699995994568,1.40670001506805,1.41069996356964,1.88540002703667,1.83719998598099,-0.0898000001907349,2.35719990730286,0.392500013113022,0.0351000130176544,0.123000003397465,2.69250011444092,2.6949999332428,2.21170011162758,2.26929991692305,0.620300017297268,2.52459979057312,0.71330002695322,0.121100068092346,-0.0556999891996384,3.97830021381378,3.97929990291595,2.53800019621849,2.7013998478651 2013-07-16,-0.803100019693375,2.18390011787415,0.0640999972820282,-0.053100049495697,0.24269999563694,1.38730001449585,1.3918000459671,1.92730003595352,1.88810007274151,-0.0954999923706055,2.35209989547729,0.381999999284744,0.0316002070903778,0.0812999978661537,2.67309999465942,2.67020010948181,2.25360000133514,2.30240010470152,0.612100034952164,2.52029967308044,0.69990000128746,0.116300463676453,-0.0800999999046326,3.958899974823,3.94860017299652,2.57989996671677,2.71670013666153 2013-07-17,-0.809999987483025,2.17840003967285,0.0474999994039536,-0.0599001049995422,0.241899996995926,1.34019994735718,1.35599994659424,1.93539994955063,1.87659993767738,-0.101300001144409,2.34850001335144,0.367700010538101,0.0265000760555267,0.0807000026106834,2.64299988746643,2.64140009880066,2.24229988455772,2.29430008679628,0.607399985194206,2.51859998703003,0.687900021672249,0.112900257110596,-0.080499991774559,3.94579982757568,3.92680025100708,2.54919981956482,2.71200023591518 2013-07-18,-0.810300011187792,2.1900999546051,0.0551999993622303,-0.0595999956130981,0.2483000010252,1.36360001564026,1.37539994716644,1.93290001153946,1.8821999579668,-0.0919000208377838,2.36010003089905,0.38620001077652,0.0321000516414642,0.0807999968528748,2.69269990921021,2.68650007247925,2.27059990167618,2.31140008568764,0.626499969512224,2.53010010719299,0.717200022190809,0.123800098896027,-0.0867000073194504,4.02179980278015,3.99760019779205,2.6082997918129,2.74060021340847 2013-07-19,-0.816400021314621,2.17639994621277,0.0403999984264374,-0.062999963760376,0.190999999642372,1.32630002498627,1.33739995956421,1.96030002832413,1.92239998281002,-0.104900002479553,2.34770011901855,0.363200008869171,0.0248997807502747,0.0425999984145164,2.63260006904602,2.63089990615845,2.29280006885529,2.32999990135431,0.606600016355515,2.51900029182434,0.686000019311905,0.112799525260925,-0.105800002813339,3.93890011310577,3.92439985275269,2.62530010938644,2.73759981989861 2013-07-22,-0.8158999979496,2.17639994621277,0.0397000014781952,-0.0633999705314636,0.189400002360344,1.32439994812012,1.3367999792099,1.9546999335289,1.92359997332096,-0.104600012302399,2.3478000164032,0.36259999871254,0.0247000753879547,0.0414999984204769,2.63100004196167,2.63050007820129,2.29520004987717,2.33100009337068,0.606699973344803,2.51920008659363,0.685499995946884,0.112800121307373,-0.10640000551939,3.93760013580322,3.92420017719269,2.63570016622543,2.73840021342039 2013-07-23,-0.814300004392862,2.18370008468628,0.0456000007688999,-0.0626001358032227,0.222699999809265,1.33790004253387,1.35239994525909,1.93450003862381,1.89839994907379,-0.0981000065803528,2.35470008850098,0.374300003051758,0.0281999707221985,0.0635000020265579,2.65980005264282,2.65910005569458,2.2827000617981,2.31940005719662,0.618099991232157,2.52570009231567,0.703000005334616,0.11900007724762,-0.0956999957561493,3.98170006275177,3.96580016613007,2.63090008497238,2.74040016531944 2013-07-24,-0.803799986839294,2.20490002632141,0.0703999996185303,-0.0563000440597534,0.30120000243187,1.40629994869232,1.41519999504089,1.89869993925095,1.84739997982979,-0.0774999856948853,2.37350010871887,0.41049998998642,0.039900004863739,0.11540000140667,2.74399995803833,2.74640011787415,2.25499996542931,2.29800011217594,0.648800015449524,2.54210019111633,0.750599980354309,0.136100053787231,-0.0703999996185303,4.08169996738434,4.0776002407074,2.61129999160767,2.74860024452209 2013-07-25,-0.810700014233589,2.20379996299744,0.0684999972581863,-0.0570999383926392,0.317699998617172,1.39260005950928,1.40450000762939,1.87120005488396,1.82900002598763,-0.0812999904155731,2.37299990653992,0.410299986600876,0.0399000644683838,0.126599997282028,2.74340009689331,2.7418999671936,2.25280010700226,2.28629997372627,0.648100033402443,2.5421998500824,0.752099975943565,0.136900067329407,-0.0645000040531158,4.09420013427734,4.07929992675781,2.63440015912056,2.74359992146492 2013-07-26,-0.813500016927719,2.19790005683899,0.0579999983310699,-0.060699999332428,0.325100004673004,1.37119996547699,1.38170003890991,1.86429995298386,1.81210005283356,-0.0864999890327454,2.36809992790222,0.397899985313416,0.0357000231742859,0.133300006389618,2.71569991111755,2.71519994735718,2.23559990525246,2.27049994468689,0.640500038862228,2.53829979896545,0.737799972295761,0.132100045681,-0.0584999918937683,4.06019985675812,4.04869985580444,2.60689985752106,2.72889983654022 2013-07-29,-0.811100021004677,2.20560002326965,0.0635000020265579,-0.0601000189781189,0.334699988365173,1.38779997825623,1.39789998531342,1.86179998517036,1.81080001592636,-0.0791000127792358,2.3756000995636,0.409500002861023,0.0390999317169189,0.137799993157387,2.75090003013611,2.7451000213623,2.25080001354218,2.27690003812313,0.652899995446205,2.54560017585754,0.755500003695488,0.138299882411957,-0.0591000020503998,4.11400008201599,4.09230005741119,2.63980004191399,2.7430000603199 2013-07-30,-0.810199990868568,2.21020007133484,0.0666999965906143,-0.0600000619888306,0.331699997186661,1.3992999792099,1.40670001506805,1.87319996953011,1.81850001215935,-0.0750999748706818,2.3798999786377,0.416599988937378,0.0413000881671906,0.13400000333786,2.7681999206543,2.76270008087158,2.25519990921021,2.28720006346703,0.660000041127205,2.54959988594055,0.766499981284142,0.142600238323212,-0.0636999905109406,4.13709986209869,4.11870014667511,2.6371998488903,2.7559001147747 2013-07-31,-0.808300003409386,2.20409989356995,0.0608000010251999,-0.0610999464988708,0.256000012159348,1.39129996299744,1.39549994468689,1.92169994115829,1.88699993491173,-0.0788999795913696,2.37400007247925,0.405099987983704,0.0374999046325684,0.0812999978661537,2.74569988250732,2.73769998550415,2.31429988145828,2.33019997924566,0.650500044226646,2.54390025138855,0.749399974942207,0.136099755764008,-0.0934000164270401,4.10009980201721,4.07990002632141,2.70689982175827,2.7734000235796 2013-08-01,-0.789600014686584,2.24060010910034,0.101999998092651,-0.0509001016616821,0.270500004291534,1.50590002536774,1.50209999084473,1.9859000146389,1.91920000314713,-0.0430999994277954,2.40669989585876,0.466800004243851,0.0571001470088959,0.0825000032782555,2.90100002288818,2.88750004768372,2.36410003900528,2.38130003958941,0.703400015830994,2.57279968261719,0.83160001039505,0.165100395679474,-0.105499997735023,4.29610002040863,4.27290010452271,2.74230006337166,2.84340007603168 2013-08-02,-0.816600009799004,2.21490001678467,0.0644000023603439,-0.0627000331878662,0.255100011825562,1.38039994239807,1.39999997615814,1.96139991283417,1.89709997177124,-0.073199987411499,2.38549995422363,0.422600001096725,0.0429001152515411,0.0746999979019165,2.78130006790161,2.7778000831604,2.3050000667572,2.35370007157326,0.670200034976006,2.5560998916626,0.780799999833107,0.148500263690948,-0.105700016021729,4.18220019340515,4.15560019016266,2.64860022068024,2.81030017137527 2013-08-05,-0.810400001704693,2.22300004959106,0.0683000013232231,-0.0631999969482422,0.241799995303154,1.40569996833801,1.41770005226135,1.98589998483658,1.91800005733967,-0.0636999905109406,2.3931999206543,0.432300001382828,0.0456000566482544,0.062899999320507,2.81590008735657,2.80739998817444,2.33390009403229,2.37589997798204,0.683000020682812,2.56339979171753,0.796300001442432,0.154400110244751,-0.11599999666214,4.22610020637512,4.19709992408752,2.681900203228,2.83379989862442 2013-08-06,-0.80919998884201,2.22350001335144,0.0685999989509583,-0.0630999803543091,0.210400000214577,1.4083000421524,1.41980004310608,2.007100045681,1.95000003278255,-0.0627999901771545,2.39359998703003,0.432799994945526,0.0456999540328979,0.0399999991059303,2.81820011138916,2.8092999458313,2.37300011515617,2.399299941957,0.683600008487701,2.56369996070862,0.796999990940094,0.154499888420105,-0.130400002002716,4.22810018062592,4.19879984855652,2.73890018463135,2.84859985113144 2013-08-07,-0.812600016593933,2.21259999275208,0.0582000017166138,-0.0650999546051025,0.203999996185303,1.38150000572205,1.39310002326965,1.98470002412796,1.94350004196167,-0.0728000104427338,2.38359999656677,0.414900004863739,0.0401000082492828,0.0386000014841557,2.76640009880066,2.76579999923706,2.36370009183884,2.3851000033319,0.666999995708466,2.55460000038147,0.771600008010864,0.145299971103668,-0.126799993216991,4.15130019187927,4.13849997520447,2.74270015954971,2.82669996470213 2013-08-08,-0.815299991518259,2.20619988441467,0.0553000010550022,-0.064599871635437,0.204500004649162,1.37030005455017,1.38160002231598,1.97400003671646,1.93710000813007,-0.0792999863624573,2.37730002403259,0.406599998474121,0.0376999974250793,0.0410000011324883,2.74329996109009,2.74230003356934,2.35949996113777,2.37400002032518,0.656700018793344,2.54840016365051,0.75789999589324,0.139999866485596,-0.122500002384186,4.11629986763,4.10300004482269,2.74499988555908,2.81090003252029 2013-08-09,-0.814299996942282,2.20320010185242,0.0557000003755093,-0.0635000467300415,0.197300001978874,1.37090003490448,1.3811000585556,1.97630006074905,1.9424000531435,-0.08160001039505,2.37409996986389,0.402999997138977,0.0366999506950378,0.0372000001370907,2.73469996452332,2.73219990730286,2.36079996824265,2.37359992042184,0.651099976152182,2.54499983787537,0.750299993902445,0.136899948120117,-0.122900001704693,4.09849989414215,4.08329975605011,2.74529987573624,2.80479978770018 2013-08-12,-0.808299988508224,2.21099996566772,0.0627000033855438,-0.0621999502182007,0.223100006580353,1.39400005340576,1.40320003032684,1.9689000248909,1.92570000886917,-0.0730000138282776,2.38109993934631,0.414400011301041,0.0402001440525055,0.0544000007212162,2.76609992980957,2.76270008087158,2.34989991784096,2.3669000826776,0.662299960851669,2.5511999130249,0.766100019216537,0.142600238323212,-0.11430000513792,4.13819980621338,4.12220013141632,2.73089981079102,2.80810015648603 2013-08-13,-0.790399990975857,2.23810005187988,0.098300002515316,-0.0521001219749451,0.275700002908707,1.49790000915527,1.4938999414444,1.97510001063347,1.91029992699623,-0.0453000068664551,2.40450000762939,0.461800009012222,0.0553999841213226,0.0869000032544136,2.87899994850159,2.87639999389648,2.3513999581337,2.3729999884963,0.699799977242947,2.57089996337891,0.825300015509129,0.16290009021759,-0.101899996399879,4.2600998878479,4.25890004634857,2.72769990563393,2.83570004999638 2013-08-14,-0.794700026512146,2.23779988288879,0.101300001144409,-0.0504999160766602,0.315400004386902,1.49300003051758,1.4938999414444,1.92840003967285,1.87189996242523,-0.0478000044822693,2.40409994125366,0.464700013399124,0.0568000376224518,0.115500003099442,2.87569999694824,2.87779998779297,2.32260000705719,2.34539997577667,0.699100017547607,2.57039999961853,0.828100025653839,0.164099991321564,-0.0843999981880188,4.25839996337891,4.26170003414154,2.71679997444153,2.81889998912811 2013-08-15,-0.783300019800663,2.25239992141724,0.119400002062321,-0.0454999208450317,0.39520001411438,1.54579997062683,1.54299998283386,1.87789997458458,1.81169998645782,-0.0320000052452087,2.41669988632202,0.488999992609024,0.0645001232624054,0.171000003814697,2.93319988250732,2.93819999694824,2.28409987688065,2.31020000576973,0.719300009310246,2.58099985122681,0.858599983155727,0.174500167369843,-0.0532000064849854,4.32059979438782,4.33340001106262,2.69029977917671,2.80870002508163 2013-08-16,-0.77360001206398,2.26920008659363,0.141699999570847,-0.0393000245094299,0.41609999537468,1.60669994354248,1.59800004959106,1.82659994065762,1.81380006670952,-0.0153999924659729,2.43120002746582,0.518800020217896,0.0740998387336731,0.182500004768372,3.01230001449585,3.00869989395142,2.31660002470016,2.32279986143112,0.742800027132034,2.59319996833801,0.895900040864944,0.187499701976776,-0.0510999858379364,4.41790008544922,4.41939973831177,2.80660010874271,2.83179965615273 2013-08-19,-0.768600031733513,2.28020000457764,0.156000003218651,-0.0351999402046204,0.470999985933304,1.64139997959137,1.63240003585815,1.79459998011589,1.77400007843971,-0.00499999523162842,2.44099998474121,0.538800001144409,0.0805000066757202,0.219699993729591,3.05340003967285,3.05529999732971,2.28650003671646,2.30179999768734,0.758600041270256,2.60179996490479,0.921599999070168,0.196199953556061,-0.0315999984741211,4.46540009975433,4.47819995880127,2.77840009331703,2.82959991693497 2013-08-20,-0.782100021839142,2.26360011100769,0.137600004673004,-0.0398000478744507,0.413300007581711,1.58120000362396,1.5793000459671,1.81630000472069,1.81050005555153,-0.0237000286579132,2.42639994621277,0.512700021266937,0.0723999440670013,0.180899992585182,2.99289989471436,2.98779988288879,2.30959987640381,2.31789989769459,0.734699964523315,2.58919978141785,0.88780003786087,0.184599936008453,-0.0515000224113464,4.40459978580475,4.39629971981049,2.80289974808693,2.82529973983765 2013-08-21,-0.768699988722801,2.27859997749329,0.161400005221367,-0.0321000218391418,0.453000009059906,1.65520000457764,1.63919997215271,1.8154000043869,1.79349994659424,-0.00730001926422119,2.43869996070862,0.540199995040894,0.0814000368118286,0.207599997520447,3.04970002174377,3.05299997329712,2.3002000451088,2.3125,0.754099950194359,2.59879994392395,0.91899998486042,0.194900095462799,-0.0378000140190125,4.44420003890991,4.46679997444153,2.78500008583069,2.83150005340576 2013-08-22,-0.755599975585938,2.28290009498596,0.18529999256134,-0.0208001136779785,0.500199973583221,1.72029995918274,1.69179999828339,1.80439995974302,1.76190000772476,-0.000800013542175293,2.43969988822937,0.555599987506866,0.0873001217842102,0.244299992918968,3.06640005111694,3.08179998397827,2.26070004701614,2.28270001709461,0.753999948501587,2.59649968147278,0.925899982452393,0.195400357246399,-0.011599987745285,4.41250014305115,4.47179996967316,2.71700013428926,2.80350002646446 2013-08-23,-0.760800004005432,2.25909996032715,0.171000003814697,-0.0209000110626221,0.428000003099442,1.66960000991821,1.64839994907379,1.84940001368523,1.81019994616508,-0.0229000151157379,2.41659998893738,0.520900011062622,0.0770999491214752,0.199699997901917,2.98589992523193,2.99169993400574,2.27859991788864,2.29399994015694,0.714999973773956,2.57410001754761,0.870800018310547,0.175099909305573,-0.0286000072956085,4.30219984054565,4.33499991893768,2.70779982209206,2.77779993414879 2013-08-26,-0.763499975204468,2.24860000610352,0.158399999141693,-0.0241000056266785,0.385199993848801,1.63039994239807,1.61940002441406,1.86579994857311,1.83930000662804,-0.031900018453598,2.4070999622345,0.501900017261505,0.0708999931812286,0.171599999070168,2.94980001449585,2.94799995422363,2.29610002040863,2.30639995634556,0.699699938297272,2.56559991836548,0.845400035381317,0.165899991989136,-0.0419999957084656,4.26920008659363,4.2765998840332,2.72640009224415,2.77349990606308 2013-08-27,-0.772900000214577,2.23009991645813,0.135299995541573,-0.0303998589515686,0.334300011396408,1.56840002536774,1.56210005283356,1.8870000243187,1.86540004611015,-0.0497999787330627,2.39079999923706,0.469399988651276,0.060499906539917,0.138899996876717,2.87159991264343,2.87089991569519,2.2963998913765,2.31239990890026,0.673300042748451,2.55150008201599,0.803499981760979,0.151399672031403,-0.0565000176429749,4.17479979991913,4.17969977855682,2.7057997584343,2.75939977169037 2013-08-28,-0.761500015854836,2.24609994888306,0.155399993062019,-0.0247998833656311,0.370700001716614,1.62870001792908,1.61520004272461,1.89170002937317,1.85060006380081,-0.0329000055789948,2.40470004081726,0.4966000020504,0.0690999627113342,0.162100002169609,2.9368999004364,2.9375,2.29099988937378,2.31170000135899,0.695700004696846,2.56330013275146,0.83780001103878,0.1629998087883,-0.0464999973773956,4.24509978294373,4.25979995727539,2.69029974937439,2.77279993891716 2013-08-29,-0.767299994826317,2.23810005187988,0.150600001215935,-0.0250000357627869,0.406100004911423,1.61000001430511,1.59640002250671,1.84600001573563,1.80700001120567,-0.0421999990940094,2.39720010757446,0.486200004816055,0.0660998821258545,0.190099999308586,2.89910006523132,2.90729999542236,2.24820005893707,2.27319999039173,0.682899996638298,2.55630016326904,0.821800008416176,0.157199800014496,-0.0259000062942505,4.18820011615753,4.21819996833801,2.65040010213852,2.73939996957779 2013-08-30,-0.763700008392334,2.24449992179871,0.163800001144409,-0.0200998783111572,0.435699999332428,1.64279997348785,1.62450003623962,1.83259996771812,1.78870004415512,-0.0364999771118164,2.40229988098145,0.500599980354309,0.071100115776062,0.210500001907349,2.93400001525879,2.9375,2.23780000209808,2.26289999485016,0.690700054168701,2.56009984016418,0.837399959564209,0.162300109863281,-0.0146999955177307,4.22520005702972,4.25049996376038,2.64300003647804,2.7370999455452 2013-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-09-03,-0.754600018262863,2.26370000839233,0.187700003385544,-0.013700008392334,0.464100003242493,1.69959998130798,1.68309998512268,1.83889998495579,1.78589999675751,-0.0182999968528748,2.41919994354248,0.534500002861023,0.082099974155426,0.226400002837181,3.02040004730225,3.01749992370605,2.24710005521774,2.27489991486073,0.718000024557114,2.57469987869263,0.881300002336502,0.177899956703186,-0.0112999975681305,4.34120011329651,4.35189986228943,2.6553001254797,2.76389983296394 2013-09-04,-0.741999968886375,2.27279996871948,0.209099993109703,-0.00530004501342773,0.515999972820282,1.75919997692108,1.73459994792938,1.81279997527599,1.75149995088577,-0.00729995965957642,2.42560005187988,0.554099977016449,0.0887998342514038,0.264200001955032,3.04999995231628,3.06119990348816,2.20939993858337,2.25019988417625,0.727400049567223,2.57840013504028,0.899099960923195,0.182899713516235,0.0124000310897827,4.34079992771149,4.38779985904694,2.60599990189075,2.74889981746674 2013-09-05,-0.716199994087219,2.29209995269775,0.247500002384186,0.008899986743927,0.571300029754639,1.86590003967285,1.83229994773865,1.80530003830791,1.72969990968704,0.0164000391960144,2.43989992141724,0.591499984264374,0.101400017738342,0.303799986839294,3.13499999046326,3.14919996261597,2.19349998235703,2.23749995231628,0.749000072479248,2.58769989013672,0.935499966144562,0.193900048732758,0.0362999439239502,4.40409994125366,4.46609997749329,2.58169992640615,2.74529999494553 2013-09-06,-0.733300000429153,2.27729988098145,0.230100005865097,0.00420016050338745,0.549300014972687,1.7940000295639,1.77830004692078,1.8003000295721,1.73220002651215,-0.00220000743865967,2.42750000953674,0.5692999958992,0.0944998860359192,0.289700001478195,3.08719992637634,3.0890998840332,2.18849992752075,2.23229989409447,0.728899985551834,2.57770013809204,0.908499985933304,0.184799611568451,0.0300999879837036,4.38039982318878,4.39989972114563,2.5766998254694,2.73239976167679 2013-09-09,-0.748500019311905,2.26900005340576,0.212799996137619,-0.0023999810218811,0.537699997425079,1.73880004882812,1.73090004920959,1.7883000485599,1.7289000749588,-0.0139999985694885,2.42170000076294,0.554000020027161,0.0893999934196472,0.280699998140335,3.0550000667572,3.05110001564026,2.19270008802414,2.23039999604225,0.720500022172928,2.57439994812012,0.895200043916702,0.181199967861176,0.0236999988555908,4.37120008468628,4.37129998207092,2.59710012748837,2.7318999171257 2013-09-10,-0.737400025129318,2.28250002861023,0.230800002813339,0.00290000438690186,0.533399999141693,1.79670000076294,1.77880001068115,1.81320000067353,1.75200003385544,0.000699996948242188,2.43319988250732,0.577099978923798,0.0968001484870911,0.275099992752075,3.10999989509583,3.10780000686646,2.22539991140366,2.25490003824234,0.738800019025803,2.58389973640442,0.923399955034256,0.19070029258728,0.0167999863624573,4.42329978942871,4.43680000305176,2.63759982213378,2.75780004262924 2013-09-11,-0.746399998664856,2.27090001106262,0.211199998855591,-0.00380003452301025,0.476900011301041,1.74030005931854,1.73189997673035,1.83390005677938,1.79019996523857,-0.0112999677658081,2.4235999584198,0.554499983787537,0.089400053024292,0.235699996352196,3.06209993362427,3.05620002746582,2.25199991464615,2.2773000150919,0.72380006313324,2.57629990577698,0.897799968719482,0.182600140571594,-0.00550001859664917,4.38389980792999,4.38050007820129,2.67009977251291,2.76440006494522 2013-09-12,-0.754100024700165,2.27060008049011,0.213699996471405,-0.00260007381439209,0.478500008583069,1.74049997329712,1.72759997844696,1.84319997578859,1.78949999809265,-0.0152000188827515,2.4235999584198,0.558200001716614,0.0908000469207764,0.235799998044968,3.05749988555908,3.05739998817444,2.24299991130829,2.27860000729561,0.723699986934662,2.57659983634949,0.902700006961823,0.184200167655945,-0.00690001249313354,4.37449979782104,4.38719999790192,2.64279984682798,2.76770001649857 2013-09-13,-0.755299970507622,2.26659989356995,0.211999997496605,-0.00219994783401489,0.47409999370575,1.73749995231628,1.72109997272491,1.84939995408058,1.79029995203018,-0.0190999507904053,2.41969990730286,0.552999973297119,0.089400053024292,0.233899995684624,3.03769993782043,3.04299998283386,2.23009991645813,2.27519996464252,0.717100068926811,2.57279992103577,0.893999949097633,0.181000053882599,-0.00630000233650208,4.33789992332458,4.36489999294281,2.61079987883568,2.76009997725487 2013-09-16,-0.765300005674362,2.26270008087158,0.18979999423027,-0.0125000476837158,0.421400010585785,1.67279994487762,1.67470002174377,1.85789994895458,1.82880002260208,-0.0240000486373901,2.4186999797821,0.5382000207901,0.0836999416351318,0.19370000064373,3.02929997444153,3.01659989356995,2.27489995956421,2.30869992077351,0.717299908399582,2.57469987869263,0.88660004734993,0.179899930953979,-0.0340000092983246,4.38580000400543,4.35849976539612,2.69189997017384,2.78859981894493 2013-09-17,-0.771500006318092,2.2606999874115,0.177000001072884,-0.018500030040741,0.429500013589859,1.65040004253387,1.64769995212555,1.91850003600121,1.8126999437809,-0.0268999934196472,2.41840004920959,0.529999971389771,0.080500066280365,0.198500007390976,3.00559997558594,3.00200009346008,2.24559998512268,2.30040010809898,0.717700019478798,2.57610011100769,0.882999941706657,0.179500162601471,-0.0324999988079071,4.360799908638,4.35630023479462,2.57269993424416,2.78810027241707 2013-09-18,-0.807699985802174,2.21909999847412,0.109499998390675,-0.0407999753952026,0.281699985265732,1.45539999008179,1.48010003566742,1.97909998893738,1.89660003781319,-0.0715000033378601,2.38450002670288,0.452300012111664,0.0548999309539795,0.096900001168251,2.83730006217957,2.82019996643066,2.26900005340576,2.34249995648861,0.664699979126453,2.54990005493164,0.795100025832653,0.150599837303162,-0.0878999829292297,4.21920013427734,4.16029989719391,2.55890011787415,2.78839987516403 2013-09-19,-0.801599994301796,2.23959994316101,0.124200001358986,-0.0395998954772949,0.307799994945526,1.51569998264313,1.52260005474091,1.97529998421669,1.89220005273819,-0.0522000193595886,2.40400004386902,0.483000010251999,0.0640999972820282,0.109399996697903,2.90680003166199,2.89890003204346,2.29220002889633,2.35870004445314,0.697199955582619,2.56840014457703,0.841800019145012,0.167799890041351,-0.0890000015497208,4.29790008068085,4.27520000934601,2.60910007357597,2.8252000361681 2013-09-20,-0.795199997723103,2.23939990997314,0.121699996292591,-0.0406998991966248,0.281800001859665,1.52439999580383,1.52520000934601,1.99109998345375,1.91690000891685,-0.0492999851703644,2.40359997749329,0.479099988937378,0.0625999271869659,0.091499999165535,2.89879989624023,2.89599990844727,2.32149988412857,2.37469990551472,0.696600027382374,2.56780004501343,0.836499981582165,0.165899753570557,-0.098800003528595,4.27319979667664,4.26679980754852,2.65189978480339,2.83249980211258 2013-09-23,-0.798699997365475,2.23079991340637,0.111199997365475,-0.0434999465942383,0.252900004386902,1.49559998512268,1.49979996681213,1.99279999732971,1.93439996242523,-0.057200014591217,2.39590001106262,0.463800013065338,0.0576999187469482,0.0727000012993813,2.86310005187988,2.86019992828369,2.33810007572174,2.38089992851019,0.684299968183041,2.56100010871887,0.816400028765202,0.158899784088135,-0.107500001788139,4.23060011863708,4.22059988975525,2.68340015411377,2.82739989459515 2013-09-24,-0.802100017666817,2.21970009803772,0.0993999987840652,-0.0462000370025635,0.299299985170364,1.46570003032684,1.4708000421524,1.93420001864433,1.87420007586479,-0.0671999752521515,2.38579988479614,0.444799989461899,0.0517000555992126,0.109999999403954,2.80649995803833,2.8150999546051,2.27959996461868,2.3274999409914,0.667700067162514,2.55189967155457,0.790199980139732,0.149600148200989,-0.0792999863624573,4.14729988574982,4.1593998670578,2.62499991059303,2.78079980611801 2013-09-25,-0.807599999010563,2.20819997787476,0.0860000029206276,-0.0494999289512634,0.295700013637543,1.42999994754791,1.43710005283356,1.92779994010925,1.86300003528595,-0.0782999992370605,2.3756000995636,0.42519998550415,0.0453999042510986,0.110299997031689,2.76620006561279,2.76789999008179,2.26320004463196,2.31070000678301,0.651000000536442,2.54300022125244,0.764399968087673,0.140299737453461,-0.0751000195741653,4.10240018367767,4.09869992733002,2.59860014915466,2.75839997828007 2013-09-26,-0.808599978685379,2.21370005607605,0.0961000025272369,-0.0460001230239868,0.293000012636185,1.45099997520447,1.45519995689392,1.93659996986389,1.87469992041588,-0.074999988079071,2.38030004501343,0.437999993562698,0.0498000681400299,0.106499999761581,2.79679989814758,2.79310011863708,2.2807999253273,2.32360011339188,0.658600002527237,2.54690003395081,0.77989998459816,0.145600259304047,-0.0800000131130219,4.1425998210907,4.13100028038025,2.62499988079071,2.77250030636787 2013-09-27,-0.815100006759167,2.20980000495911,0.0883999988436699,-0.0488999485969543,0.304500013589859,1.42139995098114,1.43420004844666,1.91749995946884,1.85640004277229,-0.0803999900817871,2.3775999546051,0.430999994277954,0.0473999977111816,0.114799998700619,2.77769994735718,2.77559995651245,2.25919997692108,2.31019995361567,0.654300026595592,2.5453999042511,0.773599989712238,0.143699944019318,-0.0749000161886215,4.13399994373322,4.11699986457825,2.60089999437332,2.76399986445904 2013-09-30,-0.814200021326542,2.21079993247986,0.0848999992012978,-0.0509998798370361,0.313100010156631,1.41960000991821,1.43050003051758,1.90130001306534,1.84670004248619,-0.0785999894142151,2.37890005111694,0.42969998717308,0.0466999709606171,0.120600000023842,2.77999997138977,2.77670001983643,2.2661999464035,2.30500002205372,0.657000042498112,2.54700016975403,0.774499975144863,0.14439982175827,-0.0719000101089478,4.14039993286133,4.12290000915527,2.63109987974167,2.76330000162125 2013-10-01,-0.809499971568584,2.2153000831604,0.0908999964594841,-0.0492001175880432,0.308099985122681,1.4423999786377,1.44749999046326,1.9191999733448,1.85799998044968,-0.0733000040054321,2.38260006904602,0.437099993228912,0.0490999817848206,0.116300001740456,2.79819989204407,2.79550004005432,2.27409988641739,2.31540004909039,0.66289996355772,2.54990005493164,0.783299989998341,0.147400081157684,-0.0754999816417694,4.15399980545044,4.14350008964539,2.62899979948997,2.77280011773109 2013-10-02,-0.814999975264072,2.20869994163513,0.0769999995827675,-0.0543000102043152,0.279500007629395,1.40279996395111,1.41639995574951,1.9423999786377,1.87489992380142,-0.0797999799251556,2.3775999546051,0.422699987888336,0.0441999733448029,0.0962999984622002,2.77119994163513,2.76469993591309,2.28089994192123,2.32549992948771,0.655400015413761,2.54649996757507,0.768399976193905,0.142699956893921,-0.0869000107049942,4.13959991931915,4.11299991607666,2.61939990520477,2.77609993517399 2013-10-03,-0.81810001283884,2.20779991149902,0.070200003683567,-0.0575999021530151,0.285800009965897,1.38750004768372,1.40230000019073,1.93110007047653,1.86439999938011,-0.0811000168323517,2.3775999546051,0.418500006198883,0.0424999892711639,0.100199997425079,2.7613000869751,2.7574999332428,2.2720000743866,2.31989994645119,0.655899979174137,2.54739999771118,0.766800008714199,0.142599880695343,-0.0854000151157379,4.13510012626648,4.11269986629486,2.61290007829666,2.77539989352226 2013-10-04,-0.811100021004677,2.21860003471375,0.0872000008821487,-0.0521000027656555,0.29449999332428,1.43799996376038,1.44260001182556,1.9481999874115,1.87200003862381,-0.070499986410141,2.38660001754761,0.439099997282028,0.0493000745773315,0.104400001466274,2.80699992179871,2.80450010299683,2.28699994087219,2.33150009065866,0.670100048184395,2.55460000038147,0.790999993681908,0.150700151920319,-0.0856999903917313,4.17599987983704,4.16640019416809,2.62579989433289,2.79100014269352 2013-10-07,-0.804800018668175,2.21420001983643,0.0844999998807907,-0.0519999861717224,0.287900000810623,1.43640005588531,1.44190001487732,1.94900006055832,1.87430003285408,-0.071399986743927,2.38179993629456,0.430299997329712,0.046500027179718,0.10249999910593,2.7846999168396,2.78719997406006,2.27919989824295,2.32579996436834,0.662000045180321,2.54939985275269,0.776099994778633,0.145000040531158,-0.0829000025987625,4.13299977779388,4.1324999332428,2.60939973592758,2.77729989588261 2013-10-08,-0.788099989295006,2.21650004386902,0.0887999981641769,-0.0502000451087952,0.313400000333786,1.45959997177124,1.46700000762939,1.92389997839928,1.85289999842644,-0.0626000165939331,2.38269996643066,0.430200010538101,0.0461001098155975,0.123499996960163,2.7904999256134,2.79640007019043,2.25529992580414,2.3053000792861,0.66289995610714,2.54889988899231,0.771600022912025,0.14240026473999,-0.0664000064134598,4.12139987945557,4.12580013275146,2.586699873209,2.75770016014576 2013-10-09,-0.791500024497509,2.21840000152588,0.0895000025629997,-0.0505000352859497,0.298700004816055,1.45519995689392,1.46589994430542,1.93949994444847,1.86919996142387,-0.0625,2.38479995727539,0.433999985456467,0.047400027513504,0.111400000751019,2.81069993972778,2.80369997024536,2.27849996089935,2.32079998403788,0.666500024497509,2.5511999130249,0.778499968349934,0.145300090312958,-0.0759000033140182,4.16619992256165,4.1414999961853,2.61749997735023,2.77240000665188 2013-10-10,-0.793699994683266,2.22779989242554,0.0975999981164932,-0.049299955368042,0.302799999713898,1.47479999065399,1.48239994049072,1.97069999575615,1.8756999373436,-0.0559000074863434,2.39400005340576,0.450500011444092,0.0526000559329987,0.110500000417233,2.84890007972717,2.84120011329651,2.27960008382797,2.33610010892153,0.681899979710579,2.56020021438599,0.80340002477169,0.154500067234039,-0.0817999988794327,4.22300016880035,4.20000028610229,2.5885001718998,2.79650028049946 2013-10-11,-0.798499971628189,2.22760009765625,0.0925000011920929,-0.0520001649856567,0.307000011205673,1.45570003986359,1.4695999622345,1.95450004935265,1.86859992146492,-0.0575000047683716,2.39459991455078,0.44870001077652,0.0518000721931458,0.112400002777576,2.84380006790161,2.83759999275208,2.27710008621216,2.33399998396635,0.683499962091446,2.56159973144531,0.804900020360947,0.155600309371948,-0.0822000056505203,4.23190009593964,4.20560002326965,2.59970012307167,2.79940004646778 2013-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-10-15,-0.773900009691715,2.24349999427795,0.0860000029206276,-0.0596999526023865,0.320699989795685,1.478600025177,1.49590003490448,1.95540001988411,1.86310005187988,-0.0315000116825104,2.4103000164032,0.455099999904633,0.0517999827861786,0.1199000030756,2.89689993858337,2.8856999874115,2.28239995241165,2.34219999611378,0.710899986326694,2.57710003852844,0.824199996888638,0.163299918174744,-0.0808999836444855,4.31519985198975,4.27549993991852,2.60939988493919,2.82129994034767 2013-10-16,-0.793499998748302,2.22979998588562,0.0707999989390373,-0.063499927520752,0.319700002670288,1.43299996852875,1.4436000585556,1.94729995727539,1.84660005569458,-0.0504000186920166,2.39890003204346,0.436300009489059,0.0460999310016632,0.120300002396107,2.83279991149902,2.83089995384216,2.25789994001389,2.32469996064901,0.692699961364269,2.56800007820129,0.801800020039082,0.155699789524078,-0.0790999978780746,4.2325998544693,4.21819984912872,2.56849992275238,2.80279986560345 2013-10-17,-0.8125,2.2095000743866,0.0527999997138977,-0.0669000744819641,0.310000002384186,1.37080001831055,1.38289999961853,1.92820000648499,1.83259999752045,-0.0749000012874603,2.38089990615845,0.407999992370605,0.0377000272274017,0.11710000038147,2.74839997291565,2.75169992446899,2.22339999675751,2.30149993300438,0.662699997425079,2.5522997379303,0.763199985027313,0.142300128936768,-0.0758000016212463,4.12599992752075,4.12049984931946,2.51859998703003,2.77039986848831 2013-10-18,-0.812100011855364,2.20650005340576,0.0533999986946583,-0.0657000541687012,0.290399998426437,1.37320005893707,1.38209998607635,1.94140005111694,1.85040000081062,-0.0775000154972076,2.3775999546051,0.404700011014938,0.0368999838829041,0.10419999808073,2.74239993095398,2.74169993400574,2.235799908638,2.31029994040728,0.657099980860949,2.54869985580444,0.756000023335218,0.139500021934509,-0.0820000022649765,4.11159980297089,4.10129988193512,2.53019976615906,2.77019988000393 2013-10-21,-0.810499981045723,2.21269989013672,0.0641999989748001,-0.0620999336242676,0.288199990987778,1.39559996128082,1.40429997444153,1.95139998197556,1.86239996552467,-0.0724999904632568,2.38289999961853,0.417899996042252,0.0414000451564789,0.101000003516674,2.77279996871948,2.769700050354,2.25349998474121,2.32330004125834,0.665500000119209,2.55310010910034,0.771599993109703,0.144900023937225,-0.0861999839544296,4.14999997615814,4.13510012626648,2.55559998750687,2.784200116992 2013-10-22,-0.822900027036667,2.19109988212585,0.0397000014781952,-0.0679998397827148,0.26570001244545,1.32330000400543,1.33990001678467,1.92919999361038,1.85740002989769,-0.0943000018596649,2.3636999130249,0.381999999284744,0.0301000475883484,0.0898000001907349,2.67829990386963,2.68149995803833,2.23459991812706,2.30399996042252,0.634300023317337,2.53629994392395,0.724299997091293,0.128199934959412,-0.0861000120639801,4.03329980373383,4.02309989929199,2.53999984264374,2.75059989094734 2013-10-23,-0.822800002992153,2.18390011787415,0.034000001847744,-0.0688000917434692,0.271600008010864,1.31159996986389,1.32630002498627,1.90959995985031,1.84350001811981,-0.100199997425079,2.35669994354248,0.370099991559982,0.0263000428676605,0.0967999994754791,2.64800000190735,2.65289998054504,2.21970000863075,2.28619998693466,0.622400008141994,2.52949976921082,0.706199981272221,0.12140017747879,-0.078000009059906,3.98440003395081,3.97949993610382,2.52980005741119,2.72889995574951 2013-10-24,-0.818199973553419,2.18709993362427,0.0406999997794628,-0.0662999749183655,0.267300009727478,1.33270001411438,1.34329998493195,1.92570000886917,1.85349994897842,-0.0961000025272369,2.35899996757507,0.376399993896484,0.0284999907016754,0.0935999974608421,2.667799949646,2.667799949646,2.22959995269775,2.29389996081591,0.625999968498945,2.53090000152588,0.712099988013506,0.123299956321716,-0.0801000148057938,4.00289988517761,3.99229991436005,2.53349989652634,2.73429997265339 2013-10-25,-0.817199975252151,2.18440008163452,0.0361000001430511,-0.0678001046180725,0.247299998998642,1.31970000267029,1.33550000190735,1.9345999956131,1.86929997801781,-0.0974999964237213,2.35660004615784,0.370099991559982,0.026199996471405,0.0799999982118607,2.65809988975525,2.6554000377655,2.24569988250732,2.30280004441738,0.622199982404709,2.52880001068115,0.704099982976913,0.120200097560883,-0.0873000025749207,3.99649977684021,3.97530007362366,2.55679976940155,2.73630011081696 2013-10-28,-0.816899973899126,2.1881000995636,0.0375999994575977,-0.0681000947952271,0.240600004792213,1.32249999046326,1.34070003032684,1.94900000095367,1.87939999997616,-0.0941999852657318,2.36030006408691,0.375299990177155,0.0277998745441437,0.0736000016331673,2.67490005493164,2.66919994354248,2.24760004878044,2.31449993699789,0.628500003367662,2.53250002861023,0.712999980896711,0.123699843883514,-0.0934000015258789,4.02730011940002,3.99769985675812,2.54620009660721,2.74959987401962 2013-10-29,-0.819900009781122,2.18670010566711,0.0331999994814396,-0.0700000524520874,0.249699994921684,1.31110000610352,1.33000004291534,1.93830001354218,1.86700005829334,-0.0961999893188477,2.35949993133545,0.371899992227554,0.0267001092433929,0.0800999999046326,2.66310000419617,2.66190004348755,2.23489999771118,2.30610004067421,0.627500031143427,2.53229975700378,0.710599984973669,0.123400270938873,-0.0894999951124191,4.01510000228882,3.99380004405975,2.53149998188019,2.74520002305508 2013-10-30,-0.815499976277351,2.19250011444092,0.0362000018358231,-0.070000171661377,0.258799999952316,1.32770001888275,1.34319996833801,1.93860000371933,1.86369994282722,-0.0893000066280365,2.36500000953674,0.379099994897842,0.0285999178886414,0.0851999968290329,2.68600010871887,2.68339991569519,2.23860010504723,2.30839993059635,0.636899963021278,2.53749990463257,0.721999987959862,0.12720000743866,-0.0884000062942505,4.04430019855499,4.02359986305237,2.53860020637512,2.75309991836548 2013-10-31,-0.817500002682209,2.19799995422363,0.0408999994397163,-0.0694999694824219,0.292400002479553,1.33729994297028,1.35189998149872,1.9138999581337,1.83609998226166,-0.0859000086784363,2.37039995193481,0.388999998569489,0.0318001508712769,0.107400000095367,2.70749998092651,2.70530009269714,2.22929999232292,2.29480010271072,0.645699985325336,2.542799949646,0.737099997699261,0.133100271224976,-0.0776000022888184,4.07770001888275,4.05870020389557,2.54470002651215,2.75350022315979 2013-11-01,-0.809500008821487,2.21840000152588,0.0627000033855438,-0.0645000338554382,0.361000001430511,1.3996000289917,1.4070999622345,1.87840002775192,1.79289996623993,-0.0667000114917755,2.38899993896484,0.423400014638901,0.0426000952720642,0.151800006628036,2.79069995880127,2.78830003738403,2.21889996528625,2.27980002760887,0.676099985837936,2.55959987640381,0.784100025892258,0.149700224399567,-0.0573999881744385,4.18179988861084,4.16950011253357,2.55939990282059,2.76670008897781 2013-11-04,-0.81139999255538,2.21550011634827,0.0557000003755093,-0.0672000646591187,0.360799998044968,1.380499958992,1.39260005950928,1.8741999566555,1.78750005364418,-0.0691999793052673,2.38680005073547,0.416399985551834,0.0401999056339264,0.152099996805191,2.77710008621216,2.77419996261597,2.20940005779266,2.27489995956421,0.673000033944845,2.55809998512268,0.777099970728159,0.147599875926971,-0.0566000044345856,4.17370021343231,4.15579986572266,2.54460015892982,2.76229986548424 2013-11-05,-0.810799993574619,2.23070001602173,0.068400003015995,-0.0655000805854797,0.390899986028671,1.41139996051788,1.42279994487762,1.87089997529984,1.77429994940758,-0.0568000078201294,2.40140008926392,0.441599994897842,0.0479998290538788,0.168599992990494,2.84249997138977,2.83419990539551,2.21589994430542,2.2807999253273,0.697199977934361,2.5721001625061,0.81479998677969,0.161499738693237,-0.0537000000476837,4.27359998226166,4.24559986591339,2.560899913311,2.78729990124702 2013-11-06,-0.818099975585938,2.22449994087219,0.0527999997138977,-0.0716999173164368,0.310699999332428,1.36880004405975,1.38750004768372,1.93360006809235,1.84210002422333,-0.0636999905109406,2.3970000743866,0.427199989557266,0.0429998636245728,0.110200002789497,2.81850004196167,2.8034999370575,2.25920003652573,2.32979993522167,0.690699994564056,2.569500207901,0.801599979400635,0.157699644565582,-0.0902999937534332,4.26820003986359,4.21949982643127,2.58480000495911,2.81749984622002 2013-11-07,-0.824000027030706,2.21700000762939,0.0390000008046627,-0.0764999985694885,0.31139999628067,1.33669996261597,1.35549998283386,1.91689997911453,1.82910001277924,-0.0710999965667725,2.39109992980957,0.412000000476837,0.0378000140190125,0.111900001764297,2.77230000495911,2.76979994773865,2.23870003223419,2.31699994206429,0.681800033897161,2.56519985198975,0.785000000149012,0.152100026607513,-0.0875999927520752,4.20790004730225,4.18409991264343,2.56050008535385,2.80489987134933 2013-11-08,-0.805599994957447,2.25349998474121,0.0785999968647957,-0.0671999454498291,0.375600010156631,1.45099997520447,1.45930004119873,1.93019998073578,1.81070002913475,-0.0351999998092651,2.42389988899231,0.472600013017654,0.0569001138210297,0.149299994111061,2.92589998245239,2.91820001602173,2.25040000677109,2.33150000870228,0.735199995338917,2.59429979324341,0.866600029170513,0.181000173091888,-0.0770000219345093,4.40079998970032,4.37709999084473,2.5706000328064,2.85229998826981 2013-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-11-12,-0.796600013971329,2.26259994506836,0.0913999974727631,-0.0632999539375305,0.377900004386902,1.49080002307892,1.49409997463226,1.94380003213882,1.82139998674393,-0.0247000157833099,2.43140006065369,0.488000005483627,0.0618000030517578,0.149700000882149,2.95919990539551,2.95650005340576,2.26289987564087,2.3435000628233,0.747199982404709,2.60020017623901,0.884600013494492,0.186899960041046,-0.0785000026226044,4.4275997877121,4.41890013217926,2.58199971914291,2.86560013890266 2013-11-13,-0.807500004768372,2.25169992446899,0.0740000009536743,-0.0689998865127563,0.361799985170364,1.43400001525879,1.44920003414154,1.94069999456406,1.82090005278587,-0.0370000004768372,2.42249989509583,0.468199998140335,0.055400162935257,0.139400005340576,2.91300010681152,2.90910005569458,2.24860012531281,2.33850005269051,0.733500003814697,2.59329986572266,0.862399995326996,0.17980021238327,-0.082999974489212,4.39200019836426,4.36900007724762,2.55650025606155,2.85610005259514 2013-11-14,-0.81970002502203,2.23679995536804,0.0498000010848045,-0.0768999457359314,0.316300004720688,1.36810004711151,1.38999998569489,1.96320003271103,1.84360000491142,-0.052700012922287,2.41039991378784,0.440200001001358,0.0462000966072083,0.108599998056889,2.85080003738403,2.84409999847412,2.25040006637573,2.34800001233816,0.714299999177456,2.58399987220764,0.830600000917912,0.169300138950348,-0.0991000086069107,4.33350002765656,4.29820001125336,2.53760010004044,2.8524000197649 2013-11-15,-0.816300004720688,2.24210000038147,0.0537000000476837,-0.0764999985694885,0.314300000667572,1.38999998569489,1.40299999713898,1.96829998493195,1.85130000114441,-0.0469000041484833,2.41529989242554,0.44760000705719,0.0483001172542572,0.105700001120567,2.86849999427795,2.8643000125885,2.26450002193451,2.35790000855923,0.722499996423721,2.5884997844696,0.841500014066696,0.173100233078003,-0.102899998426437,4.34700000286102,4.32560002803802,2.56070005893707,2.86450001597404 2013-11-18,-0.822299983352423,2.2328999042511,0.0408000014722347,-0.0804998874664307,0.290600001811981,1.35420000553131,1.37090003490448,1.97039997577667,1.86180001497269,-0.0562999844551086,2.40739989280701,0.430999994277954,0.0430000424385071,0.0904000028967857,2.82800006866455,2.82509994506836,2.26560008525848,2.35999993234873,0.709700014442205,2.58189988136292,0.821199987083673,0.166499972343445,-0.10979999601841,4.30180013179779,4.27929985523224,2.5608001947403,2.85819984972477 2013-11-19,-0.815600015223026,2.24340009689331,0.0533000007271767,-0.0772000551223755,0.32260000705719,1.39300000667572,1.40390002727509,1.94590002298355,1.84360003471375,-0.0453999936580658,2.41659998893738,0.448500007390976,0.0485999584197998,0.111400000751019,2.86879992485046,2.86829996109009,2.26449990272522,2.35379994660616,0.724800027906895,2.58979988098145,0.843700014054775,0.174399971961975,-0.0998000055551529,4.34459984302521,4.33269989490509,2.58309978246689,2.86399985849857 2013-11-20,-0.8141999989748,2.2671000957489,0.0653000026941299,-0.0784000754356384,0.381900012493134,1.41830003261566,1.43980002403259,1.92140001058578,1.80680000782013,-0.0248000025749207,2.44020009040833,0.483000010251999,0.0585999190807343,0.145699992775917,2.96919989585876,2.95700001716614,2.25309991836548,2.35310001671314,0.764599993824959,2.61330008506775,0.900700017809868,0.195599913597107,-0.0905000269412994,4.52009975910187,4.47420001029968,2.58479982614517,2.89940002560616 2013-11-21,-0.820599984377623,2.26640009880066,0.0610000006854534,-0.080500066280365,0.358000010251999,1.41089999675751,1.42630004882812,1.93870002031326,1.8279000222683,-0.0275999903678894,2.44039988517761,0.481700003147125,0.0581001043319702,0.127100005745888,2.9621000289917,2.95260000228882,2.28630000352859,2.37139998376369,0.765400003641844,2.61439967155457,0.902400005608797,0.196700274944305,-0.103799998760223,4.51330006122589,4.47889995574951,2.63389998674393,2.91489994525909 2013-11-22,-0.820800010114908,2.25780010223389,0.0553000010550022,-0.0808001160621643,0.347200006246567,1.40020000934601,1.41149997711182,1.93500000238419,1.82979997992516,-0.0349000096321106,2.43190002441406,0.468199998140335,0.0541000664234161,0.122500002384186,2.91840004920959,2.9193000793457,2.28030002117157,2.36350008845329,0.750999990850687,2.60599994659424,0.881099995225668,0.189000248908997,-0.102200001478195,4.43660008907318,4.42710018157959,2.62560003995895,2.89720019698143 2013-11-25,-0.818399984389544,2.25399994850159,0.0509000010788441,-0.0817999243736267,0.353799998760223,1.38999998569489,1.40470004081726,1.91839998960495,1.81840002536774,-0.0365999937057495,2.42820000648499,0.460299998521805,0.0514999330043793,0.12899999320507,2.9038999080658,2.90339994430542,2.2720999121666,2.35069994628429,0.745199996978045,2.60240006446838,0.869699995964766,0.184799790382385,-0.0958000123500824,4.41779983043671,4.40209984779358,2.62579983472824,2.88299986720085 2013-11-26,-0.822100017219782,2.24620008468628,0.0410999990999699,-0.0844000577926636,0.365399986505508,1.36230003833771,1.3808000087738,1.89070004224777,1.79640004038811,-0.0441000163555145,2.42129993438721,0.44650000333786,0.0471000969409943,0.139500007033348,2.87140011787415,2.87080001831055,2.25160014629364,2.32890002429485,0.733899984508753,2.59639978408813,0.85190000757575,0.178600251674652,-0.0863999724388123,4.38050019741058,4.36080002784729,2.61250025033951,2.8614000082016 2013-11-27,-0.818700015544891,2.25469994544983,0.0491999983787537,-0.0827999114990234,0.392500013113022,1.3885999917984,1.40240001678467,1.8885999917984,1.77940002083778,-0.0358999967575073,2.42919993400574,0.460299998521805,0.0513001382350922,0.156800001859665,2.91020011901855,2.90490007400513,2.24740010499954,2.32370007038116,0.746900022029877,2.60369992256165,0.871399998664856,0.185400187969208,-0.078900009393692,4.43180024623871,4.40740013122559,2.60620021820068,2.86800011992455 2013-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-11-29,-0.817299991846085,2.25869989395142,0.0537000000476837,-0.0816998481750488,0.412000000476837,1.39979994297028,1.41340005397797,1.86979994177818,1.76500004529953,-0.0322000086307526,2.43280005455017,0.467200011014938,0.0534998774528503,0.170000001788139,2.92549991607666,2.92129993438721,2.24349993467331,2.31629993021488,0.752899974584579,2.60690021514893,0.880700021982193,0.18869960308075,-0.0719999969005585,4.45119988918304,4.42919981479645,2.61719992756844,2.86759981513023 2013-12-02,-0.812099993228912,2.27279996871948,0.0728999972343445,-0.076200008392334,0.43970000743866,1.45150005817413,1.45739996433258,1.87390005588531,1.75689995288849,-0.0198000073432922,2.44519996643066,0.493600010871887,0.0621001124382019,0.186499997973442,2.98690009117126,2.98110008239746,2.24660009145737,2.32080008089542,0.772499978542328,2.61759996414185,0.91430002450943,0.200400233268738,-0.0667000114917755,4.5223001241684,4.50480020046234,2.61930012702942,2.88470020890236 2013-12-03,-0.818199992179871,2.26679992675781,0.0649999976158142,-0.078499972820282,0.437700003385544,1.42200005054474,1.43509995937347,1.8646000623703,1.75059995055199,-0.0268000066280365,2.44020009040833,0.483799993991852,0.0589998066425323,0.185900002717972,2.96090006828308,2.95619988441467,2.23370009660721,2.31329989433289,0.764599978923798,2.61360025405884,0.902599990367889,0.196499586105347,-0.0658999979496002,4.49980008602142,4.47729980945587,2.60280013084412,2.87599983811378 2013-12-04,-0.810099989175797,2.28430008888245,0.0834999978542328,-0.0743001103401184,0.511799991130829,1.47350001335144,1.48339998722076,1.82800000905991,1.6981999874115,-0.00970000028610229,2.45600008964539,0.512799978256226,0.0680999159812927,0.235400006175041,3.0297999382019,3.0271999835968,2.20749992132187,2.28869999945164,0.790699988603592,2.62770009040833,0.942099958658218,0.210499942302704,-0.0409999787807465,4.58609986305237,4.57099997997284,2.58699983358383,2.87920001149178 2013-12-05,-0.803100012242794,2.29220008850098,0.0971999987959862,-0.0697000622749329,0.528400003910065,1.51489996910095,1.51660001277924,1.82989996671677,1.69410002231598,-0.00139999389648438,2.46230006217957,0.527999997138977,0.0731998682022095,0.246399998664856,3.06489992141724,3.06209993362427,2.22069990634918,2.28909993171692,0.800300024449825,2.63240003585815,0.958799995481968,0.216099798679352,-0.0356000065803528,4.61489987373352,4.6075998544693,2.6114998459816,2.88409984111786 2013-12-06,-0.799700021743774,2.2904999256134,0.101999998092651,-0.0665998458862305,0.537500023841858,1.52690005302429,1.52620005607605,1.83670005202293,1.68640005588531,-0.00209999084472656,2.45980000495911,0.527899980545044,0.0734999179840088,0.254700005054474,3.05719995498657,3.05909991264343,2.18509995937347,2.27859991788864,0.795500040054321,2.62910008430481,0.953799962997437,0.213599681854248,-0.0281000137329102,4.58749985694885,4.59199976921082,2.53349986672401,2.87079977989197 2013-12-09,-0.798600003123283,2.28449988365173,0.101400002837181,-0.0649998784065247,0.525799989700317,1.5242999792099,1.52230000495911,1.81789997220039,1.69370001554489,-0.00690001249313354,2.45350003242493,0.520099997520447,0.071399986743927,0.248799994587898,3.03800010681152,3.03810000419617,2.2127001285553,2.27610002458096,0.784799978137016,2.62250018119812,0.938799992203712,0.207799851894379,-0.0282000005245209,4.55170023441315,4.55390000343323,2.6075002849102,2.85850003361702 2013-12-10,-0.804700024425983,2.26920008659363,0.086499996483326,-0.0680000185966492,0.504199981689453,1.47870004177094,1.48300004005432,1.81850004196167,1.69700008630753,-0.0214999914169312,2.43939995765686,0.495299994945526,0.0637001395225525,0.237399995326996,2.97699999809265,2.97690010070801,2.19900000095367,2.26570010185242,0.761700041592121,2.60959982872009,0.904099993407726,0.195400297641754,-0.0293999910354614,4.47529995441437,4.47080016136169,2.57949995994568,2.83440011739731 2013-12-11,-0.798099972307682,2.27920007705688,0.0988999977707863,-0.0647000670433044,0.504199981689453,1.51349997520447,1.51530003547668,1.82989996671677,1.71030002832413,-0.0113000273704529,2.44810009002686,0.51230001449585,0.0690998435020447,0.235200002789497,3.02509999275208,3.0181999206543,2.22390002012253,2.2819999307394,0.775499917566776,2.61700010299683,0.925700031220913,0.202899754047394,-0.0337999761104584,4.53670001029968,4.52109980583191,2.61790007352829,2.85369983315468 2013-12-12,-0.790900006890297,2.28909993171692,0.118100002408028,-0.0577998757362366,0.521399974822998,1.56340003013611,1.55850005149841,1.85710003972054,1.70990008115768,-0.00170004367828369,2.45589995384216,0.533200025558472,0.0762001276016235,0.246199995279312,3.06439995765686,3.06360006332397,2.20059996843338,2.28590008616447,0.78749991953373,2.62269997596741,0.948300048708916,0.210200130939484,-0.0289999842643738,4.56539988517761,4.56870007514954,2.54409989714622,2.86190009117126 2013-12-13,-0.788800001144409,2.28340005874634,0.120700001716614,-0.0547000169754028,0.493400007486343,1.56959998607635,1.56060004234314,1.8595999777317,1.73530003428459,-0.00629997253417969,2.44950008392334,0.527499973773956,0.0747999548912048,0.228699997067451,3.0460000038147,3.04550004005432,2.24519997835159,2.29560004174709,0.77620005607605,2.61560010910034,0.934299945831299,0.204299926757812,-0.0360000133514404,4.52240002155304,4.5304000377655,2.63079997897148,2.85590004920959 2013-12-16,-0.788600020110607,2.28489995002747,0.123599998652935,-0.0535998940467834,0.471300005912781,1.56879997253418,1.56630003452301,1.88109996914864,1.7600000500679,-0.00520002841949463,2.4507999420166,0.531000018119812,0.076200008392334,0.212099999189377,3.06060004234314,3.05279994010925,2.27040004730225,2.31489995121956,0.778199963271618,2.61669993400574,0.938400037586689,0.205999910831451,-0.0471000075340271,4.5524001121521,4.5392998456955,2.65970012545586,2.86979985237122 2013-12-17,-0.794800028204918,2.27570009231567,0.111800000071526,-0.0569000840187073,0.448900014162064,1.53310000896454,1.53579998016357,1.88930001854897,1.7698999941349,-0.0146999955177307,2.44280004501343,0.514999985694885,0.0708999037742615,0.197699993848801,3.01920008659363,3.01399993896484,2.26550006866455,2.31599995493889,0.765400037169456,2.60989999771118,0.918199971318245,0.19869989156723,-0.0535000264644623,4.50530016422272,4.49219989776611,2.64170011878014,2.86209991574287 2013-12-18,-0.790700010955334,2.28749990463257,0.118199996650219,-0.0572998523712158,0.491100013256073,1.55889999866486,1.55770003795624,1.87239998579025,1.73910003900528,-0.00310003757476807,2.45420002937317,0.5314000248909,0.0756998658180237,0.224700003862381,3.06520009040833,3.05819988250732,2.25920009613037,2.30519989132881,0.784499935805798,2.62090015411377,0.94460005313158,0.208699584007263,-0.041700005531311,4.57150018215179,4.55869972705841,2.64600020647049,2.87129974365234 2013-12-19,-0.777099996805191,2.29990005493164,0.144199997186661,-0.0475000143051147,0.542100012302399,1.6411999464035,1.619500041008,1.8598999530077,1.71030002832413,0.0108000040054321,2.46350002288818,0.557200014591217,0.0844998955726624,0.261000007390976,3.11089992523193,3.1159999370575,2.24459993839264,2.28699991106987,0.798700004816055,2.62709999084473,0.970200031995773,0.216499805450439,-0.0200999975204468,4.58059990406036,4.61249983310699,2.62929992377758,2.86369979381561 2013-12-20,-0.767500028014183,2.28320002555847,0.14920000731945,-0.0395000576972961,0.430999994277954,1.66439998149872,1.62539994716644,1.88189998269081,1.81269997358322,-0.000999987125396729,2.44479990005493,0.537800014019012,0.0795000791549683,0.188999995589256,3.05509996414185,3.06110000610352,2.30099993944168,2.33529998362064,0.76550005376339,2.60639977455139,0.926400020718575,0.198500216007233,-0.0530000030994415,4.44579994678497,4.49680006504059,2.72009989619255,2.85789999365807 2013-12-23,-0.759700000286102,2.29139995574951,0.166700005531311,-0.0329999327659607,0.425000011920929,1.69480001926422,1.66540002822876,1.90040001273155,1.83340001106262,0.00760000944137573,2.45099997520447,0.555499970912933,0.0856000185012817,0.183699995279312,3.10019993782043,3.09969997406006,2.31549996137619,2.35289999842644,0.774900019168854,2.61059999465942,0.944299936294556,0.204199969768524,-0.0576000213623047,4.50559985637665,4.53399991989136,2.73059991002083,2.87239998579025 2013-12-24,-0.750299990177155,2.30489993095398,0.187900006771088,-0.0261999368667603,0.430200010538101,1.74360001087189,1.71630001068115,1.91970001161098,1.84849998354912,0.0211000442504883,2.46219992637634,0.580999970436096,0.093999981880188,0.184900000691414,3.16050004959106,3.15829992294312,2.33160006999969,2.37129990756512,0.792500078678131,2.61949992179871,0.974099934101105,0.214199900627136,-0.0604000091552734,4.57740008831024,4.60029983520508,2.7435001283884,2.89409983158112 2013-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2013-12-26,-0.749599993228912,2.30710005760193,0.192499995231628,-0.024600088596344,0.425999999046326,1.74930000305176,1.7253999710083,1.92990000545979,1.85649996995926,0.0228999853134155,2.46399998664856,0.586199998855591,0.0958000421524048,0.18129999935627,3.17059993743896,3.16890001296997,2.33489996194839,2.37850002944469,0.795399963855743,2.62089991569519,0.979900002479553,0.216200172901154,-0.063400000333786,4.59189987182617,4.61240005493164,2.739899918437,2.90050008893013 2013-12-27,-0.750599980354309,2.30999994277954,0.1942999958992,-0.0244999527931213,0.434399992227554,1.75250005722046,1.72920000553131,1.93260005116463,1.85109999775887,0.0248000025749207,2.46690011024475,0.591000020503998,0.0972999334335327,0.186199992895126,3.18160009384155,3.1800000667572,2.33050006628036,2.37800005078316,0.80019998550415,2.62380027770996,0.987700045108795,0.219099819660187,-0.0620000064373016,4.61070013046265,4.63080012798309,2.7284000813961,2.90490010380745 2013-12-30,-0.753799989819527,2.30270004272461,0.181999996304512,-0.0286000967025757,0.420399993658066,1.72259998321533,1.70229995250702,1.93069998919964,1.85369995236397,0.0184000134468079,2.46079993247986,0.575999975204468,0.092199981212616,0.177599996328354,3.14989995956421,3.14739990234375,2.33489996194839,2.37539991736412,0.790600016713142,2.61889982223511,0.969999954104424,0.213000059127808,-0.065200001001358,4.57719993591309,4.59249985218048,2.73909993469715,2.89709988236427 2013-12-31,-0.747800022363663,2.31669998168945,0.194900006055832,-0.026199996471405,0.425799995660782,1.76269996166229,1.73759996891022,1.95209996402264,1.86469998955727,0.0319000482559204,2.47370004653931,0.598299980163574,0.0991998910903931,0.177499994635582,3.20970010757446,3.20309996604919,2.35150009393692,2.39539994299412,0.811600118875504,2.63070011138916,1.00169995427132,0.224599778652191,-0.0708000063896179,4.65670025348663,4.66859996318817,2.7509002238512,2.92609989643097 2014-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-01-02,-0.756300002336502,2.3066999912262,0.184799998998642,-0.0285000205039978,0.377999991178513,1.72870004177094,1.70669996738434,1.97830003499985,1.90019997954369,0.0206000208854675,2.46490001678467,0.583199977874756,0.0944998860359192,0.144600003957748,3.16790008544922,3.16319990158081,2.3717001080513,2.41479989886284,0.797500044107437,2.62310004234314,0.98159995675087,0.217499792575836,-0.0887999832630157,4.6071001291275,4.61969983577728,2.76510018110275,2.92939981818199 2014-01-03,-0.747599974274635,2.30830001831055,0.19030000269413,-0.0260000228881836,0.373499989509583,1.75220000743866,1.72500002384186,1.98940001428127,1.90880000591278,0.0250999927520752,2.4653000831604,0.585500001907349,0.0952999591827393,0.142599999904633,3.16899991035461,3.17120003700256,2.37319993972778,2.41800004243851,0.797799959778786,2.62230014801025,0.980700001120567,0.216599941253662,-0.0882999897003174,4.58579981327057,4.61740005016327,2.75699986517429,2.92720007896423 2014-01-06,-0.758000001311302,2.29940009117126,0.183300003409386,-0.0270000696182251,0.355800002813339,1.71560001373291,1.69770002365112,1.98680001497269,1.9166000187397,0.0133000016212463,2.45740008354187,0.574400007724762,0.0921999216079712,0.131099998950958,3.13919997215271,3.13730001449585,2.37569999694824,2.41850000619888,0.784600004553795,2.61540007591248,0.965500012040138,0.211399912834167,-0.0936000049114227,4.56279993057251,4.57690000534058,2.7645999789238,2.92039999365807 2014-01-07,-0.759899988770485,2.29329991340637,0.178800001740456,-0.0274999141693115,0.341500014066696,1.70220005512238,1.68470001220703,1.99500006437302,1.92429998517036,0.00760000944137573,2.45160007476807,0.565100014209747,0.0892999172210693,0.122599996626377,3.11330008506775,3.11360001564026,2.37160009145737,2.41829999536276,0.775100007653236,2.60990023612976,0.951400026679039,0.20609974861145,-0.096300020813942,4.52440011501312,4.54250001907349,2.74820011854172,2.91230000555515 2014-01-08,-0.740200012922287,2.30369997024536,0.206699997186661,-0.015999972820282,0.331499993801117,1.78970003128052,1.75419998168945,2.0394000262022,1.95620000362396,0.0220000147819519,2.45810008049011,0.587700009346008,0.0972999930381775,0.116400003433228,3.15930008888245,3.16510009765625,2.3960000872612,2.43900007009506,0.784200042486191,2.61250019073486,0.968700021505356,0.210599958896637,-0.0986999869346619,4.52890014648438,4.57600021362305,2.7526001483202,2.92180013656616 2014-01-09,-0.74619996547699,2.29130005836487,0.206499993801117,-0.0124000906944275,0.287499994039536,1.76950001716614,1.73919999599457,2.0654000043869,1.99139997363091,0.00800001621246338,2.4456000328064,0.575299978256226,0.0942000150680542,0.088299997150898,3.11929988861084,3.12310004234314,2.41509985923767,2.45150005072355,0.762199997901917,2.59990000724792,0.944099962711334,0.200800120830536,-0.11089999973774,4.46909976005554,4.50700008869171,2.76479971408844,2.9116001278162 2014-01-10,-0.768500000238419,2.26699995994568,0.171200007200241,-0.0232999920845032,0.271600008010864,1.65439999103546,1.646399974823,2.0232999920845,1.97209995985031,-0.01910001039505,2.42540001869202,0.532800018787384,0.0806000232696533,0.0804999992251396,3.02150011062622,3.019700050354,2.39290010929108,2.42550004273653,0.730299979448318,2.58380007743835,0.894400030374527,0.18450003862381,-0.110600009560585,4.38860023021698,4.39300012588501,2.76250022649765,2.87890012562275 2014-01-13,-0.776500001549721,2.26020002365112,0.155399993062019,-0.0295000672340393,0.271200001239777,1.6172000169754,1.60959994792938,2.00780001282692,1.95949995517731,-0.0266000032424927,2.42050004005432,0.517700016498566,0.0753999352455139,0.0806000009179115,2.99119997024536,2.98699998855591,2.38129997253418,2.41529997438192,0.723299995064735,2.58080005645752,0.880000039935112,0.180299937725067,-0.109999999403954,4.36519992351532,4.36440002918243,2.75479993224144,2.87109999358654 2014-01-14,-0.765299990773201,2.26999998092651,0.170499995350838,-0.0246000289916992,0.299600005149841,1.67410004138947,1.65059995651245,2.01220002770424,1.94579994678497,-0.014799952507019,2.42840003967285,0.534699976444244,0.0807998776435852,0.100299999117851,3.02539992332458,3.02909994125366,2.36799991130829,2.40889991819859,0.735700085759163,2.58680009841919,0.898899957537651,0.18619978427887,-0.0990000069141388,4.3766998052597,4.40759992599487,2.72379979491234,2.8719998896122 2014-01-15,-0.757999986410141,2.27309989929199,0.18189999461174,-0.0196999311447144,0.309399992227554,1.70519995689392,1.67729997634888,2.03629994392395,1.94399997591972,-0.0103999972343445,2.42989993095398,0.542900025844574,0.083899974822998,0.108199998736382,3.04080009460449,3.04629993438721,2.35710006952286,2.4055999070406,0.737199991941452,2.58669996261597,0.903900057077408,0.18749988079071,-0.0929999947547913,4.37640023231506,4.41529989242554,2.67790019512177,2.86719983816147 2014-01-16,-0.759499996900558,2.26399993896484,0.172199994325638,-0.0216999650001526,0.326700001955032,1.67560005187988,1.65499997138977,1.99870005249977,1.91559997200966,-0.0180000066757202,2.42149996757507,0.526899993419647,0.0787000060081482,0.12389999628067,3.00180006027222,3.00909996032715,2.32580006122589,2.37629997730255,0.723499983549118,2.5789999961853,0.881599992513657,0.179099977016449,-0.078900009393692,4.32800006866455,4.36319994926453,2.65290006995201,2.83699998259544 2014-01-17,-0.759599968791008,2.25690007209778,0.167099997401237,-0.0222001075744629,0.303400009870529,1.66439998149872,1.64219999313354,2.01309996843338,1.93129995465279,-0.0238999724388123,2.41459989547729,0.515699982643127,0.0753000378608704,0.109499998390675,2.97889995574951,2.98169994354248,2.33299994468689,2.38039993494749,0.711800023913383,2.57229971885681,0.864299967885017,0.172800183296204,-0.08440001308918,4.29339993000031,4.32119989395142,2.6528999209404,2.8294999152422 2014-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-01-21,-0.754200011491776,2.25859999656677,0.17399999499321,-0.01910001039505,0.312900006771088,1.68690001964569,1.65929996967316,2.01620000600815,1.92659997940063,-0.020799994468689,2.41529989242554,0.520099997520447,0.0768001079559326,0.11710000038147,2.98550009727478,2.99140000343323,2.32270008325577,2.375,0.712600022554398,2.5719997882843,0.866200000047684,0.172700226306915,-0.0787000060081482,4.28410017490387,4.3235000371933,2.62920016050339,2.82340002059937 2014-01-22,-0.7449000030756,2.26539993286133,0.19030000269413,-0.0126999616622925,0.329800009727478,1.73409998416901,1.69809997081757,2.03099998831749,1.92289996147156,-0.0128000378608704,2.42000007629395,0.534900009632111,0.0820000171661377,0.129399999976158,3.01579999923706,3.02410006523132,2.31620001792908,2.37260009348392,0.719299927353859,2.57460021972656,0.879500016570091,0.176699995994568,-0.0710000097751617,4.29750001430511,4.35010015964508,2.60140004754066,2.82230022549629 2014-01-23,-0.767999991774559,2.24399995803833,0.163499996066093,-0.0201999545097351,0.312999993562698,1.63660001754761,1.61930000782013,2.00190001726151,1.9108000099659,-0.0388000309467316,2.40210008621216,0.501200020313263,0.0713998973369598,0.120200000703335,2.93470001220703,2.93589997291565,2.29870003461838,2.35329998284578,0.690399929881096,2.56020021438599,0.838900044560432,0.162999749183655,-0.0725999921560287,4.23280000686646,4.25249993801117,2.59550005197525,2.79579995572567 2014-01-24,-0.771099969744682,2.2341001033783,0.148399993777275,-0.024800181388855,0.299199998378754,1.605299949646,1.58659994602203,1.99649995565414,1.91009992361069,-0.046999990940094,2.39350008964539,0.481499999761581,0.0648998916149139,0.112700000405312,2.89140009880066,2.89289999008179,2.29410010576248,2.34569998085499,0.677099987864494,2.55290007591248,0.814600005745888,0.154599964618683,-0.0737999975681305,4.17750024795532,4.19920003414154,2.59170025587082,2.78130003809929 2014-01-27,-0.763499990105629,2.24270009994507,0.154699996113777,-0.024100124835968,0.308299988508224,1.62940001487732,1.60979998111725,1.99940001964569,1.91029998660088,-0.0367000102996826,2.40129995346069,0.492799997329712,0.0680999755859375,0.117499999701977,2.92659997940063,2.92549991607666,2.29769998788834,2.35189992934465,0.690099969506264,2.55989980697632,0.830899998545647,0.160300076007843,-0.0732999891042709,4.22379994392395,4.24119985103607,2.59599995613098,2.79349987208843 2014-01-28,-0.768399968743324,2.24110007286072,0.147499993443489,-0.0275000929832458,0.302100002765656,1.60730004310608,1.59270000457764,2.00260004401207,1.91149997711182,-0.0393999814987183,2.40079998970032,0.488099992275238,0.0663999915122986,0.112300001084805,2.91860008239746,2.91589999198914,2.29650008678436,2.35489998012781,0.689600005745888,2.56049990653992,0.828699991106987,0.160300076007843,-0.0775000005960464,4.22990012168884,4.23909997940063,2.59040012955666,2.79829998314381 2014-01-29,-0.778899990022182,2.22399997711182,0.124499998986721,-0.0340999364852905,0.272799998521805,1.54820001125336,1.53550004959106,2.0024000108242,1.91710004210472,-0.0564999878406525,2.38599991798401,0.457599997520447,0.056500107049942,0.094700001180172,2.84170007705688,2.84360003471375,2.28490006923676,2.34780002385378,0.665900014340878,2.5479998588562,0.790699996054173,0.147100150585175,-0.0833999961614609,4.13520014286041,4.15170001983643,2.56740012764931,2.77850000560284 2014-01-30,-0.777200013399124,2.23060011863708,0.132699996232986,-0.0319000482559204,0.277700006961823,1.57469999790192,1.55420005321503,2.0174999833107,1.92100006341934,-0.0508999824523926,2.39190006256104,0.469799995422363,0.060499906539917,0.0962999984622002,2.87069988250732,2.87129998207092,2.29289990663528,2.35609997063875,0.675400048494339,2.55320000648499,0.80689999461174,0.152899861335754,-0.0851000100374222,4.16669976711273,4.18839991092682,2.56829982995987,2.79119987785816 2014-01-31,-0.786199994385242,2.21939992904663,0.117399998009205,-0.0363999605178833,0.261799991130829,1.52970004081726,1.51419997215271,2.0100000500679,1.92119997739792,-0.0629000067710876,2.3824999332428,0.450399994850159,0.0543001294136047,0.0868000015616417,2.82189989089966,2.82430005073547,2.28519988059998,2.35000006109476,0.660399980843067,2.54559993743896,0.783399991691113,0.145000219345093,-0.0881999880075455,4.11409974098206,4.13440012931824,2.56039971113205,2.7788001447916 2014-02-03,-0.794499985873699,2.20390009880066,0.0926999971270561,-0.0444000959396362,0.228300005197525,1.46930003166199,1.45770001411438,2.00740003585815,1.9311999976635,-0.0772999823093414,2.36940002441406,0.419999986886978,0.0441000461578369,0.065700002014637,2.7558000087738,2.75620007514954,2.28900000452995,2.34780006855726,0.639900021255016,2.53489995002747,0.7472999766469,0.13260018825531,-0.096900001168251,4.04229998588562,4.05470013618469,2.57059997320175,2.76440013945103 2014-02-04,-0.791700027883053,2.21320009231567,0.0971999987959862,-0.044900119304657,0.256399989128113,1.48570001125336,1.47379994392395,1.99550002813339,1.9118999838829,-0.0682999789714813,2.37849998474121,0.432599991559982,0.0476999282836914,0.0832000002264977,2.7904999256134,2.7904999256134,2.27709990739822,2.3429999127984,0.65510006994009,2.54379987716675,0.767999984323978,0.14029997587204,-0.0899999886751175,4.09529983997345,4.10719990730286,2.55869978666306,2.77409984171391 2014-02-05,-0.786499984562397,2.22760009765625,0.110600002110004,-0.0424001216888428,0.280400007963181,1.52520000934601,1.50929999351501,1.99750000238419,1.90479996800423,-0.0546000003814697,2.39190006256104,0.455799996852875,0.0548999905586243,0.0964000001549721,2.84809994697571,2.84800004959106,2.27799993753433,2.35040005296469,0.677299983799458,2.55620002746582,0.800999991595745,0.152200102806091,-0.0876000076532364,4.17099988460541,4.18670010566711,2.55849987268448,2.79600013792515 2014-02-06,-0.780599981546402,2.23449993133545,0.116899996995926,-0.0411999225616455,0.271699994802475,1.5485999584198,1.52960002422333,2.02229994535446,1.92160001397133,-0.0467000007629395,2.39800000190735,0.465799987316132,0.0579999089241028,0.0886000022292137,2.87529993057251,2.87509989738464,2.29599994421005,2.36739990860224,0.687199980020523,2.56150007247925,0.814699977636337,0.157199740409851,-0.0944999903440475,4.20199990272522,4.22059977054596,2.56969994306564,2.81319980323315 2014-02-07,-0.785199977457523,2.22950005531311,0.10360000282526,-0.0466001033782959,0.236100003123283,1.5110000371933,1.50129997730255,2.0395000576973,1.94679994881153,-0.051499992609024,2.39450001716614,0.453399986028671,0.0534999966621399,0.063000001013279,2.85339999198914,2.84990000724792,2.31409996747971,2.385000012815,0.682199992239475,2.55949997901917,0.803199969232082,0.153600096702576,-0.110100001096725,4.19579994678497,4.1985000371933,2.58869987726212,2.82320007681847 2014-02-10,-0.782500013709068,2.23040008544922,0.100299999117851,-0.048500120639801,0.225199997425079,1.51310002803802,1.4996999502182,2.05140000581741,1.95669996738434,-0.0491000115871429,2.39560008049011,0.451400011777878,0.0526000261306763,0.0549000017344952,2.8503999710083,2.85050010681152,2.3231999874115,2.39330010488629,0.684299990534782,2.56080007553101,0.802500024437904,0.153700172901154,-0.115399993956089,4.18769991397858,4.20130026340485,2.59499996900558,2.82990024238825 2014-02-11,-0.770099997520447,2.24200010299683,0.118900001049042,-0.0423001646995544,0.255499988794327,1.57270002365112,1.54849994182587,2.05480003356934,1.94419994950294,-0.0356999933719635,2.40490007400513,0.472299993038177,0.05939981341362,0.0756999999284744,2.89389991760254,2.90089988708496,2.31309992074966,2.38859988749027,0.69870001077652,2.56780004501343,0.825699985027313,0.161099791526794,-0.104099988937378,4.21509981155396,4.25329983234406,2.57139980792999,2.8329998254776 2014-02-12,-0.765399977564812,2.25040006637573,0.135900005698204,-0.0361000895500183,0.270300000905991,1.61000001430511,1.58480000495911,2.06580001115799,1.94399997591972,-0.0281000137329102,2.41160011291504,0.490900009870529,0.0657999813556671,0.0848999992012978,2.93470001220703,2.94020009040833,2.31480002403259,2.39250009506941,0.709199950098991,2.57280015945435,0.845900014042854,0.167700052261353,-0.100500002503395,4.25940001010895,4.29560017585754,2.5638000369072,2.84100021421909 2014-02-13,-0.781000018119812,2.23499989509583,0.117799997329712,-0.0408998727798462,0.26230001449585,1.54509997367859,1.53090000152588,2.04259997606277,1.93180000782013,-0.0464999973773956,2.39849996566772,0.467000007629395,0.0583000481128693,0.0815000012516975,2.87280011177063,2.87730002403259,2.2985001206398,2.3753000125289,0.688000023365021,2.56200003623962,0.816200017929077,0.157499969005585,-0.0993000119924545,4.20050024986267,4.22370004653931,2.55440026521683,2.81880001723766 2014-02-14,-0.780599988996983,2.23799991607666,0.124399997293949,-0.0384998917579651,0.292600005865097,1.56299996376038,1.54330003261566,2.03249996900558,1.9069000184536,-0.0444000065326691,2.40089988708496,0.474400013685226,0.0610001683235168,0.102899998426437,2.88490009307861,2.89190006256104,2.27710008621216,2.35900005698204,0.691799975931644,2.56379985809326,0.824400030076504,0.160500228404999,-0.0868000090122223,4.20680022239685,4.24050009250641,2.52170020341873,2.81110009551048 2014-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-02-18,-0.785800024867058,2.2311999797821,0.111100003123283,-0.0432999134063721,0.27649998664856,1.52649998664856,1.51320004463196,2.03289997577667,1.91140007972717,-0.0512000024318695,2.39549994468689,0.460099995136261,0.0561001598834991,0.0922000035643578,2.85960006713867,2.86050009727478,2.27960008382797,2.35940010100603,0.683400020003319,2.55979990959167,0.809099987149239,0.15550023317337,-0.0920999795198441,4.19270014762878,4.2078001499176,2.52630019187927,2.80740012228489 2014-02-19,-0.777499996125698,2.23779988288879,0.117700003087521,-0.0417998433113098,0.303799986839294,1.55690002441406,1.53620004653931,2.02360001206398,1.89220005273819,-0.0424000024795532,2.40120005607605,0.469099998474121,0.0586999654769897,0.111299999058247,2.87919998168945,2.88660001754761,2.26249998807907,2.34860002249479,0.692699991166592,2.56460022926331,0.820499993860722,0.159199774265289,-0.0811999887228012,4.20149993896484,4.23699998855591,2.50139996409416,2.8049999922514 2014-02-20,-0.772900000214577,2.24349999427795,0.129899993538857,-0.0372999906539917,0.331099987030029,1.58920001983643,1.56319999694824,2.01860001683235,1.87510001659393,-0.0367999970912933,2.40549993515015,0.481599986553192,0.0631000101566315,0.130500003695488,2.90380001068115,2.91339993476868,2.24620002508163,2.33809994161129,0.69930000603199,2.56749987602234,0.833299979567528,0.163500010967255,-0.0700999796390533,4.21840000152588,4.26359987258911,2.47380003333092,2.80109986662865 2014-02-21,-0.774600014090538,2.23760008811951,0.126900002360344,-0.0370001196861267,0.327199995517731,1.57829999923706,1.55289995670319,2.02070000767708,1.87339997291565,-0.042600005865097,2.39969992637634,0.47350001335144,0.0607000291347504,0.129700005054474,2.8831000328064,2.89129996299744,2.24110001325607,2.33069995045662,0.689400002360344,2.56179976463318,0.820100024342537,0.158400177955627,-0.067799985408783,4.18790006637573,4.22969996929169,2.46150001883507,2.78799992799759 2014-02-24,-0.769999995827675,2.23830008506775,0.132799997925758,-0.0341000556945801,0.307000011205673,1.59469997882843,1.56700003147125,2.04479998350143,1.8972000181675,-0.040800005197525,2.39949989318848,0.476500004529953,0.0619000792503357,0.115800000727177,2.89120006561279,2.89709997177124,2.25650006532669,2.34559997171164,0.688399985432625,2.5606997013092,0.820200011134148,0.157900214195251,-0.0754000097513199,4.18770015239716,4.22719991207123,2.46820014715195,2.79399992525578 2014-02-25,-0.776399999856949,2.2260000705719,0.119800001382828,-0.037100076675415,0.281699985265732,1.55480003356934,1.53229999542236,2.04890003800392,1.90720000863075,-0.0530000030994415,2.38840007781982,0.456299990415573,0.0555999875068665,0.100500002503395,2.84069991111755,2.84730005264282,2.25409990549088,2.3435000628233,0.670399993658066,2.55080008506775,0.792799979448318,0.148300051689148,-0.0806999802589417,4.12659978866577,4.16230010986328,2.45929977297783,2.77980011701584 2014-02-26,-0.780899994075298,2.21770000457764,0.109600000083447,-0.0397999882698059,0.255199998617172,1.52730000019073,1.50660002231598,2.05620002746582,1.92270001769066,-0.0611000061035156,2.38109993934631,0.441900014877319,0.0510001182556152,0.0832000002264977,2.80850005149841,2.81290006637573,2.26180005073547,2.34890005737543,0.658699981868267,2.54449987411499,0.774200029671192,0.141800224781036,-0.0887999981641769,4.08970010280609,4.11920011043549,2.46740007400513,2.7751000970602 2014-02-27,-0.78499998152256,2.2121000289917,0.105499997735023,-0.0401999950408936,0.252600014209747,1.51559996604919,1.49240005016327,2.05239999294281,1.91930001974106,-0.0672999918460846,2.37599992752075,0.43419998884201,0.0487000644207001,0.0825999975204468,2.78460001945496,2.79159998893738,2.257100045681,2.34209999442101,0.650399997830391,2.5398998260498,0.762899979948997,0.137600123882294,-0.0874000191688538,4.05360007286072,4.09079992771149,2.46180009841919,2.76489996910095 2014-02-28,-0.777499973773956,2.21479988098145,0.111000001430511,-0.0380998849868774,0.24439999461174,1.53980004787445,1.51020002365112,2.07390004396439,1.93230000138283,-0.0625,2.37770009040833,0.438300013542175,0.0499998331069946,0.0772000029683113,2.79699993133545,2.8034999370575,2.26519995927811,2.35049992054701,0.652499973773956,2.54060029983521,0.765600025653839,0.138099551200867,-0.0899999886751175,4.05419981479645,4.09679985046387,2.45649987459183,2.76869983971119 2014-03-03,-0.785999998450279,2.20070004463196,0.0935000032186508,-0.0428000688552856,0.209099993109703,1.48710000514984,1.46539998054504,2.07959997653961,1.94879998266697,-0.0766000151634216,2.36540007591248,0.414000004529953,0.0421998202800751,0.0546000003814697,2.74049997329712,2.74499988555908,2.26919996738434,2.35299989581108,0.632799968123436,2.53010010719299,0.734500005841255,0.127199709415436,-0.0998999923467636,3.9938999414444,4.02459979057312,2.45879995822906,2.75719980895519 2014-03-04,-0.77199999243021,2.22440004348755,0.121200002729893,-0.0358000993728638,0.246700003743172,1.56589996814728,1.53779995441437,2.0828999876976,1.94189994037151,-0.0527999997138977,2.3863000869751,0.453900009393692,0.0548998415470123,0.0764999985694885,2.83940005302429,2.8422999382019,2.27960002422333,2.36469992995262,0.666399993002415,2.54820013046265,0.786600016057491,0.145599782466888,-0.0937000066041946,4.11290013790131,4.14679992198944,2.47630006074905,2.78749991953373 2014-03-05,-0.770400002598763,2.22469997406006,0.120600000023842,-0.0360999703407288,0.243900001049042,1.56439995765686,1.53880000114441,2.08269995450974,1.94470000267029,-0.0516999959945679,2.38660001754761,0.453399986028671,0.0546999275684357,0.0746000036597252,2.83809995651245,2.84299993515015,2.28139996528625,2.36669994145632,0.667000010609627,2.54850006103516,0.786199972033501,0.1454998254776,-0.0946999937295914,4.11179995536804,4.14719986915588,2.48009997606277,2.78869988024235 2014-03-06,-0.765899986028671,2.23399996757507,0.135199993848801,-0.031499981880188,0.236000001430511,1.60220003128052,1.57179999351501,2.1088000535965,1.96649998426437,-0.0430999994277954,2.39450001716614,0.471599996089935,0.0606998801231384,0.066600002348423,2.88059997558594,2.88369989395142,2.30329996347427,2.38859989494085,0.67969998717308,2.5550000667572,0.80799999833107,0.152899742126465,-0.102799996733665,4.15899991989136,4.19559979438782,2.49779987335205,2.81069980561733 2014-03-07,-0.749000027775764,2.24769997596741,0.159400001168251,-0.0229999423027039,0.23759999871254,1.6735999584198,1.63510000705719,2.13869994878769,1.98710003495216,-0.0264999866485596,2.40499997138977,0.49669998884201,0.0690000653266907,0.0667999982833862,2.93540000915527,2.94420003890991,2.31779998540878,2.40720003843307,0.696000054478645,2.56229996681213,0.83399997651577,0.161000072956085,-0.104000002145767,4.19720005989075,4.25330007076263,2.49690002202988,2.82730004191399 2014-03-10,-0.753099977970123,2.24489998817444,0.160600006580353,-0.0216000080108643,0.236399993300438,1.66139996051788,1.6308000087738,2.13119995594025,1.98689998686314,-0.0309999883174896,2.40229988098145,0.495599985122681,0.0690000951290131,0.0662999972701073,2.9274001121521,2.93589997291565,2.31230008602142,2.40499997884035,0.691100001335144,2.55969977378845,0.830599963665009,0.15960019826889,-0.103799998760223,4.19340026378632,4.2409999370575,2.4934002161026,2.82309997081757 2014-03-11,-0.754300028085709,2.24009990692139,0.157900005578995,-0.0214998722076416,0.240199998021126,1.65240001678467,1.62220001220703,2.12520000338554,1.97840003669262,-0.0355999767780304,2.39759993553162,0.48879998922348,0.0670000016689301,0.0707999989390373,2.90700006484985,2.917799949646,2.29810005426407,2.39379993826151,0.683100074529648,2.55509996414185,0.819699972867966,0.155499875545502,-0.0986000001430511,4.16160011291504,4.21339988708496,2.47100010514259,2.8091998398304 2014-03-12,-0.759199991822243,2.22819995880127,0.146099999547005,-0.0239999890327454,0.24210000038147,1.61989998817444,1.59109997749329,2.10809999704361,1.96209996938705,-0.046999990940094,2.38669991493225,0.469300001859665,0.0609999597072601,0.0754999965429306,2.8568000793457,2.86999988555908,2.27290010452271,2.37219987809658,0.665200009942055,2.54519987106323,0.792500004172325,0.145999908447266,-0.0911000072956085,4.09370017051697,4.14889979362488,2.4377002120018,2.78229978680611 2014-03-13,-0.769399985671043,2.21099996566772,0.123999997973442,-0.0301999449729919,0.235799998044968,1.55859994888306,1.53540003299713,2.07559996843338,1.94500002264977,-0.0642000138759613,2.37170004844666,0.439200013875961,0.051300048828125,0.0749000012874603,2.78810000419617,2.79800009727478,2.25880002975464,2.34810009598732,0.640999957919121,2.53240013122559,0.754400029778481,0.132800042629242,-0.085999995470047,4.01760005950928,4.06060016155243,2.4420000910759,2.75120016932487 2014-03-14,-0.765799999237061,2.20930004119873,0.125,-0.0290000438690186,0.233899995684624,1.57140004634857,1.53949999809265,2.0845000743866,1.94640000164509,-0.064300000667572,2.36960005760193,0.436699986457825,0.0504999756813049,0.0750000029802322,2.78229999542236,2.79250001907349,2.2567999958992,2.345100030303,0.637199997901917,2.52990007400513,0.748399972915649,0.129999995231628,-0.0838999897241592,3.99319994449615,4.04550004005432,2.4290999174118,2.74380005896091 2014-03-17,-0.757299989461899,2.21909999847412,0.140300005674362,-0.0241000652313232,0.238299995660782,1.61189997196198,1.57799994945526,2.08879998326302,1.95669993758202,-0.053600013256073,2.37770009040833,0.454600006341934,0.0563998520374298,0.0766000002622604,2.82789993286133,2.83509993553162,2.27429991960526,2.35749994218349,0.650099962949753,2.53630018234253,0.768900007009506,0.136899769306183,-0.085099995136261,4.04389989376068,4.09219992160797,2.45979985594749,2.75829994678497 2014-03-18,-0.765300020575523,2.2140998840332,0.134800001978874,-0.0254998803138733,0.231800004839897,1.5842000246048,1.55809998512268,2.07680001854897,1.95679999887943,-0.0610000193119049,2.37350010871887,0.448000013828278,0.0544999539852142,0.0720999985933304,2.80909991264343,2.81500005722046,2.27389991283417,2.35590006411076,0.643299981951714,2.53290033340454,0.761200025677681,0.134499788284302,-0.0876000076532364,4.03399980068207,4.07190012931824,2.47099980711937,2.75500012934208 2014-03-19,-0.719899997115135,2.24070000648499,0.191200003027916,-0.00400006771087646,0.312999993562698,1.76859998703003,1.70799994468689,2.07509997487068,1.92369994521141,-0.0245000123977661,2.39219999313354,0.498600006103516,0.0714000463485718,0.13230000436306,2.90759992599487,2.93770003318787,2.24059993028641,2.33130003511906,0.670899972319603,2.5436999797821,0.806000009179115,0.14680016040802,-0.0483999848365784,4.04659986495972,4.16740012168884,2.40609988570213,2.7389001250267 2014-03-20,-0.720499977469444,2.23790001869202,0.196199998259544,-0.000500082969665527,0.360700011253357,1.75800001621246,1.71309995651245,2.02260002493858,1.87669992446899,-0.0278999805450439,2.3889000415802,0.498699992895126,0.0719000399112701,0.168599992990494,2.91260004043579,2.93160009384155,2.20510005950928,2.29220008850098,0.664700016379356,2.53990006446838,0.801199987530708,0.144300162792206,-0.0235000252723694,4.06720006465912,4.15010023117065,2.38760009407997,2.70770025253296 2014-03-21,-0.72010001540184,2.22639989852905,0.196999996900558,0.00340008735656738,0.342700004577637,1.75870001316071,1.70669996738434,2.04000002145767,1.88709998130798,-0.0384000241756439,2.37660002708435,0.485700011253357,0.0685999095439911,0.160500004887581,2.875,2.89249992370605,2.21050000190735,2.28469993174076,0.643299967050552,2.52680015563965,0.774400025606155,0.133799731731415,-0.021699994802475,3.99129998683929,4.07829988002777,2.38099998235703,2.68229988217354 2014-03-24,-0.71110001206398,2.22059988975525,0.206400007009506,0.0102000832557678,0.337199985980988,1.78340005874634,1.72609996795654,2.04000005125999,1.89359998703003,-0.0410000085830688,2.36879992485046,0.481700003147125,0.0682001709938049,0.161200001835823,2.85840010643005,2.87770009040833,2.21340012550354,2.27580009400845,0.629099994897842,2.51699995994568,0.756999999284744,0.126200258731842,-0.0147999823093414,3.93340015411377,4.02930021286011,2.38680019974709,2.65800020098686 2014-03-25,-0.710900008678436,2.22099995613098,0.210500001907349,0.0122000575065613,0.348300009965897,1.78269994258881,1.73280000686646,2.02969993650913,1.88490000367165,-0.0410000085830688,2.36890006065369,0.484699994325638,0.0693000257015228,0.169400006532669,2.87190008163452,2.88190007209778,2.21260005235672,2.26880007982254,0.628899991512299,2.51680016517639,0.758899986743927,0.126399993896484,-0.00949999690055847,3.96110022068024,4.0310001373291,2.39550016820431,2.65270015597343 2014-03-26,-0.724999979138374,2.20989990234375,0.195299997925758,0.00760012865066528,0.328900009393692,1.73179996013641,1.6878000497818,2.02469995617867,1.88860002160072,-0.0552999973297119,2.35980010032654,0.467099994421005,0.0638999044895172,0.156399995088577,2.83019995689392,2.83550000190735,2.21339994668961,2.26730000972748,0.614399984478951,2.50970029830933,0.738899990916252,0.120199680328369,-0.0161000192165375,3.92859995365143,3.9831999540329,2.40209993720055,2.64599999785423 2014-03-27,-0.724800005555153,2.20370006561279,0.195299997925758,0.00949990749359131,0.329699993133545,1.73619997501373,1.68369996547699,2.02569997310638,1.88349997997284,-0.0608000159263611,2.35330009460449,0.459800004959106,0.0618998408317566,0.159600004553795,2.80049991607666,2.81419992446899,2.19979989528656,2.25559993088245,0.603199973702431,2.50290012359619,0.724300011992455,0.114299774169922,-0.0104999840259552,3.86479985713959,3.944699883461,2.37389981746674,2.62769988179207 2014-03-28,-0.715800017118454,2.21339988708496,0.212099999189377,0.015200138092041,0.345499992370605,1.77989995479584,1.72490000724792,2.03609994053841,1.8831000328064,-0.0503000020980835,2.36100006103516,0.478399991989136,0.0680998563766479,0.169799998402596,2.84660005569458,2.85719990730286,2.19810003042221,2.25929991900921,0.615200012922287,2.50860023498535,0.744699984788895,0.120999574661255,-0.00589999556541443,3.91330015659332,3.98949980735779,2.36010012030602,2.63549980521202 2014-03-31,-0.718999996781349,2.21600008010864,0.207900002598763,0.0120999217033386,0.347900003194809,1.76400005817413,1.71700000762939,2.03470006585121,1.88019999861717,-0.048799991607666,2.36439990997314,0.47979998588562,0.0682001113891602,0.169599995017052,2.85999989509583,2.86360001564026,2.19899988174438,2.26300002634525,0.621400013566017,2.51279973983765,0.751699969172478,0.124300301074982,-0.00870001316070557,3.95599973201752,4.01020002365112,2.36329969763756,2.64580005407333 2014-04-01,-0.721299976110458,2.22469997406006,0.213499993085861,0.0123000144958496,0.367700010538101,1.7742999792099,1.72920000553131,2.02369998395443,1.86929997801781,-0.042600005865097,2.37310004234314,0.494199991226196,0.0725999772548676,0.180299997329712,2.89429998397827,2.89730000495911,2.20319998264313,2.2654000222683,0.636099964380264,2.52150011062622,0.774899989366531,0.132899940013885,-0.00710001587867737,4.01429998874664,4.0654000043869,2.38269998133183,2.66150006651878 2014-04-02,-0.709800004959106,2.2393000125885,0.235100001096725,0.0189999639987946,0.388300001621246,1.83920001983643,1.78359997272491,2.03250001370907,1.86999997496605,-0.0272000133991241,2.38529992103577,0.520500004291534,0.0812000930309296,0.192800000309944,2.95090007781982,2.95980000495911,2.21110010147095,2.27370001375675,0.655399978160858,2.53129982948303,0.805900007486343,0.143400222063065,-0.00270000100135803,4.06260013580322,4.1360000371933,2.38970018923283,2.67740005254745 2014-04-03,-0.713699996471405,2.23449993133545,0.235300004482269,0.0205000638961792,0.3783999979496,1.83120000362396,1.77660000324249,2.03530000150204,1.87659999728203,-0.03329998254776,2.38059997558594,0.51639997959137,0.0803999304771423,0.186800003051758,2.93409991264343,2.94409990310669,2.214399933815,2.27419990301132,0.647100031375885,2.52670001983643,0.79749995470047,0.140299797058105,-0.00479999184608459,4.0369998216629,4.11159980297089,2.39349986612797,2.67179980874062 2014-04-04,-0.727999985218048,2.21900010108948,0.211899995803833,0.0130998492240906,0.353300005197525,1.75590002536774,1.71599996089935,2.01910004019737,1.87879994511604,-0.0505000054836273,2.36779999732971,0.48870000243187,0.0713000297546387,0.170900002121925,2.8724000453949,2.87730002403259,2.20740002393723,2.26820002496243,0.626999974250793,2.51659989356995,0.765500009059906,0.129500210285187,-0.0115000009536743,3.98890006542206,4.03860008716583,2.39570000767708,2.65760010480881 2014-04-07,-0.731599971652031,2.21219992637634,0.196899995207787,0.00749999284744263,0.359400004148483,1.72609996795654,1.68499994277954,1.99999997019768,1.8602999150753,-0.056300014257431,2.36249995231628,0.472900003194809,0.0659000873565674,0.176499992609024,2.83780002593994,2.84500002861023,2.19160002470016,2.25190004706383,0.618999943137169,2.51279997825623,0.748900011181831,0.124300181865692,-0.00640001893043518,3.94950008392334,4.00500011444092,2.38320007920265,2.64350017905235 2014-04-08,-0.732700020074844,2.20740008354187,0.18979999423027,0.00529998540878296,0.362100005149841,1.71259999275208,1.66980004310608,1.99449998140335,1.85060006380081,-0.0602000057697296,2.35829997062683,0.463200002908707,0.0626000165939331,0.179900005459785,2.81489992141724,2.82389998435974,2.17919993400574,2.24099998176098,0.612300008535385,2.50919985771179,0.736600011587143,0.119900047779083,-0.00229999423027039,3.9171998500824,3.9779999256134,2.36389988660812,2.63139989972115 2014-04-09,-0.743099987506866,2.21079993247986,0.183899998664856,0.00100010633468628,0.351200014352798,1.68920004367828,1.65260004997253,2.00200003385544,1.86060002446175,-0.0607999861240387,2.36319994926453,0.466899991035461,0.0634000599384308,0.168200001120567,2.83640003204346,2.83270001411438,2.19900006055832,2.25840000808239,0.621500015258789,2.51559996604919,0.749899983406067,0.125800013542175,-0.0148000121116638,3.98360002040863,4.01279997825623,2.3960000872612,2.65619999170303 2014-04-10,-0.752999976277351,2.19709992408752,0.158999994397163,-0.00759994983673096,0.320800006389618,1.62969994544983,1.59549999237061,1.99939996004105,1.86869996786118,-0.0742999911308289,2.35220003128052,0.439099997282028,0.0541000068187714,0.148300006985664,2.7688000202179,2.77110004425049,2.19710004329681,2.25800003111362,0.604399994015694,2.50730013847351,0.719200000166893,0.115799963474274,-0.0241999924182892,3.90790009498596,3.94670009613037,2.39480012655258,2.64730009436607 2014-04-11,-0.753899991512299,2.19460010528564,0.152300000190735,-0.010400116443634,0.319900006055832,1.61960005760193,1.58259999752045,1.9935000538826,1.86429998278618,-0.0761999785900116,2.35030007362366,0.432399988174438,0.0516998469829559,0.148100003600121,2.75379991531372,2.75819993019104,2.19859993457794,2.25389991700649,0.601500034332275,2.50600004196167,0.712499976158142,0.113799810409546,-0.0236999988555908,3.88799977302551,3.93379986286163,2.40369981527328,2.64349985122681 2014-04-14,-0.747400015592575,2.19849991798401,0.160400003194809,-0.00729990005493164,0.337900012731552,1.64900004863739,1.60420000553131,1.99140006303787,1.85330000519753,-0.0707000195980072,2.35319995880127,0.43970000743866,0.0540001094341278,0.161400005221367,2.76670002937317,2.77620005607605,2.18980002403259,2.24580006301403,0.605999976396561,2.50789999961853,0.71900001168251,0.115300118923187,-0.0151000022888184,3.88440001010895,3.94820010662079,2.38819998502731,2.63830012083054 2014-04-15,-0.744900017976761,2.1939001083374,0.16609999537468,-0.00280004739761353,0.333299994468689,1.66340005397797,1.61230003833771,1.98890006542206,1.8578000664711,-0.0745999813079834,2.34759998321533,0.437099993228912,0.0538999438285828,0.160799995064735,2.75149989128113,2.76399993896484,2.20589989423752,2.24069993197918,0.595700055360794,2.50129985809326,0.708099991083145,0.110599935054779,-0.0117000043392181,3.83959972858429,3.91569983959198,2.42289972305298,2.62359979748726 2014-04-16,-0.73539999127388,2.19470000267029,0.179800003767014,0.00410002470016479,0.308200001716614,1.70200002193451,1.64320003986359,2.02100002765656,1.89060002565384,-0.0715000033378601,2.34619998931885,0.443300008773804,0.0564998984336853,0.14470000565052,2.76430010795593,2.77449989318848,2.23450011014938,2.25799988210201,0.59239998459816,2.49769997596741,0.706800013780594,0.108899772167206,-0.0187999904155731,3.82660019397736,3.90579974651337,2.44800019264221,2.62539973855019 2014-04-17,-0.719399973750114,2.21350002288818,0.211999997496605,0.0149999260902405,0.287299990653992,1.78460001945496,1.72109997272491,2.09110000729561,1.94119995832443,-0.0517000257968903,2.36139988899231,0.479600012302399,0.0685001313686371,0.126499995589256,2.85419988632202,2.85780000686646,2.27449989318848,2.30340002477169,0.615999922156334,2.50929975509644,0.747200027108192,0.122000336647034,-0.0342999994754791,3.92379975318909,3.994500041008,2.45789977908134,2.66560009121895 2014-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-04-21,-0.719900026917458,2.21329998970032,0.210800006985664,0.0144000649452209,0.282999992370605,1.77180004119873,1.71860003471375,2.09430003166199,1.94470006227493,-0.0519999861717224,2.36139988899231,0.478799998760223,0.0683000087738037,0.1233000010252,2.85120010375977,2.85649991035461,2.2710000872612,2.30639989674091,0.615900054574013,2.5094997882843,0.746799990534782,0.122199952602386,-0.0363999903202057,3.9306001663208,3.99439978599548,2.44770014286041,2.66809973120689 2014-04-22,-0.715100005269051,2.21239995956421,0.215599998831749,0.0173999965190887,0.280699998140335,1.78980004787445,1.730299949646,2.09600004553795,1.94909995794296,-0.0512999892234802,2.35960006713867,0.479099988937378,0.0685998797416687,0.123199999332428,2.84619998931885,2.85599994659424,2.2771999835968,2.30499994754791,0.61250002682209,2.50680017471313,0.742599979043007,0.119799762964249,-0.0342999994754791,3.90259993076324,3.98169994354248,2.45839992165565,2.66089993715286 2014-04-23,-0.723200023174286,2.20350003242493,0.208299994468689,0.0162000060081482,0.260899990797043,1.76059997081757,1.70480000972748,2.09589996933937,1.95880004763603,-0.0620000064373016,2.35159993171692,0.467000007629395,0.0650000274181366,0.110600002110004,2.8150999546051,2.82159996032715,2.28349995613098,2.30599995702505,0.599200010299683,2.49969983100891,0.7257000207901,0.113800048828125,-0.039699986577034,3.86959993839264,3.93839991092682,2.47109994292259,2.65319986641407 2014-04-24,-0.723299965262413,2.20359992980957,0.212699994444847,0.0183000564575195,0.257200002670288,1.76870000362396,1.71130001544952,2.10030001401901,1.9646999835968,-0.0625999867916107,2.35120010375977,0.469799995422363,0.0661998689174652,0.108000002801418,2.81870007514954,2.82459998130798,2.2924000620842,2.30939996987581,0.598099991679192,2.49880027770996,0.726899996399879,0.114099681377411,-0.0411999970674515,3.86870014667511,3.93789994716644,2.48450011014938,2.65409995615482 2014-04-25,-0.723800033330917,2.19919991493225,0.210700005292892,0.0186001062393188,0.265799999237061,1.76129996776581,1.70469999313354,2.08369997143745,1.95200002193451,-0.0665999948978424,2.34680008888245,0.463600009679794,0.0644999146461487,0.11599999666214,2.79870009422302,2.80830001831055,2.27630007266998,2.29530000686646,0.590600043535233,2.49440026283264,0.716500014066696,0.110399723052979,-0.0338000059127808,3.83610022068024,3.91190004348755,2.46890017390251,2.6385999917984 2014-04-28,-0.720699965953827,2.20390009880066,0.212599992752075,0.0181998610496521,0.29449999332428,1.7664999961853,1.71399998664856,2.06340000033379,1.92759996652603,-0.0611000061035156,2.35139989852905,0.469300001859665,0.0659001171588898,0.135600000619888,2.81960010528564,2.82550001144409,2.26110011339188,2.28170001506805,0.598499953746796,2.49889969825745,0.726000010967255,0.113600373268127,-0.0232999920845032,3.87270021438599,3.93700003623962,2.45880022644997,2.63580006361008 2014-04-29,-0.72010001540184,2.20519995689392,0.213200002908707,0.0182000994682312,0.306300014257431,1.76810002326965,1.71650004386902,2.05670002102852,1.91710004210472,-0.059799998998642,2.35260009765625,0.470999985933304,0.0665000081062317,0.143900007009506,2.82389998435974,2.83030009269714,2.24860000610352,2.27520009875298,0.600500017404556,2.50000023841858,0.728799968957901,0.114799916744232,-0.0185000002384186,3.87969994544983,3.94410014152527,2.44049999117851,2.63330015540123 2014-04-30,-0.730199977755547,2.19630002975464,0.196600005030632,0.0121999979019165,0.284200012683868,1.71969997882843,1.67490005493164,2.05859997868538,1.92430001497269,-0.0701000094413757,2.34570002555847,0.453700006008148,0.0606999397277832,0.128600001335144,2.78900003433228,2.78999996185303,2.25280004739761,2.27779996395111,0.589999958872795,2.4951000213623,0.710800006985664,0.10919988155365,-0.0270000100135803,3.85830008983612,3.90509986877441,2.44700011610985,2.63129991292953 2014-05-01,-0.734999969601631,2.18519997596741,0.182699993252754,0.00849997997283936,0.256099998950958,1.68939995765686,1.64139997959137,2.06889995932579,1.93759995698929,-0.0805000066757202,2.33590006828308,0.433899998664856,0.0542998313903809,0.111000001430511,2.73939990997314,2.7435998916626,2.25949990749359,2.27919989824295,0.573999956250191,2.48660016059875,0.685100004076958,0.100099682807922,-0.0340999960899353,3.78939986228943,3.84579980373383,2.45009985566139,2.62079983949661 2014-05-02,-0.727999985218048,2.17910003662109,0.18529999256134,0.0117999911308289,0.24779999256134,1.70480000972748,1.64820003509521,2.07420000433922,1.94310003519058,-0.083299994468689,2.32870006561279,0.426099985837936,0.0521999895572662,0.108999997377396,2.71119999885559,2.72370004653931,2.25420001149178,2.27190005779266,0.56139999628067,2.47830009460449,0.666899979114532,0.0925999879837036,-0.0297999978065491,3.7175999879837,3.7992000579834,2.43420001864433,2.60070008039474 2014-05-05,-0.725399985909462,2.18370008468628,0.192100003361702,0.0138998627662659,0.272799998521805,1.71570003032684,1.66429996490479,2.05560001730919,1.92479994893074,-0.078900009393692,2.33260011672974,0.434799998998642,0.0550997853279114,0.126200005412102,2.73639988899231,2.7435998916626,2.24539989233017,2.26149989664555,0.567599967122078,2.48150014877319,0.677499994635582,0.0962997078895569,-0.0203999876976013,3.75709974765778,3.82289981842041,2.43519976735115,2.59819984436035 2014-05-06,-0.724200025200844,2.17799997329712,0.190999999642372,0.0151000022888184,0.285400003194809,1.71229994297028,1.65989995002747,2.03779995441437,1.90769997239113,-0.0834000110626221,2.32669997215271,0.427100002765656,0.0529000163078308,0.137999996542931,2.7114999294281,2.72329998016357,2.22549992799759,2.24159999191761,0.5574000030756,2.4753999710083,0.663200005888939,0.0907000303268433,-0.00940001010894775,3.71069991588593,3.78670001029968,2.41319990158081,2.57550001144409 2014-05-07,-0.730300024151802,2.17600011825562,0.183799996972084,0.0119999051094055,0.279900014400482,1.68690001964569,1.6414999961853,2.0377000272274,1.90810000896454,-0.086899995803833,2.3257999420166,0.422399997711182,0.0512001514434814,0.133200004696846,2.71079993247986,2.71250009536743,2.22609993815422,2.24380008876324,0.556500032544136,2.47559976577759,0.660999998450279,0.0904003977775574,-0.0135000050067902,3.73469984531403,3.78350019454956,2.41449984908104,2.57950016856194 2014-05-08,-0.737300008535385,2.17519998550415,0.174400001764297,0.00730007886886597,0.263200014829636,1.65929996967316,1.61960005760193,2.04259997606277,1.91930004954338,-0.0894000232219696,2.3264000415802,0.418000012636185,0.0494000315666199,0.119400002062321,2.70639991760254,2.70440006256104,2.23609992861748,2.2564000710845,0.558499962091446,2.47760009765625,0.661600023508072,0.0914999842643738,-0.0244000107049942,3.75349986553192,3.78920006752014,2.42959988117218,2.59350009262562 2014-05-09,-0.738100007176399,2.18009996414185,0.174500003457069,0.00580006837844849,0.271299988031387,1.66499996185303,1.62230002880096,2.03879997134209,1.91460004448891,-0.0852999985218048,2.33170008659363,0.42399999499321,0.0509999394416809,0.123099997639656,2.7195999622345,2.72140002250671,2.23549994826317,2.25960002839565,0.56750001013279,2.48330020904541,0.67349998652935,0.0961998105049133,-0.0250999927520752,3.77419996261597,3.82050001621246,2.43219992518425,2.6046000123024 2014-05-12,-0.733200013637543,2.18980002403259,0.184599995613098,0.00809997320175171,0.303000003099442,1.69690001010895,1.6492999792099,2.02639999985695,1.8948999941349,-0.0757000148296356,2.34039998054504,0.43970000743866,0.0558999478816986,0.143800005316734,2.75430011749268,2.76029992103577,2.2279000878334,2.25249992311001,0.581799983978271,2.4909999370575,0.694800019264221,0.103699922561646,-0.0153999924659729,3.8117002248764,3.87129986286163,2.42940017580986,2.61009985208511 2014-05-13,-0.741500005125999,2.17919993400574,0.169599995017052,0.00360012054443359,0.297399997711182,1.65339994430542,1.61090004444122,2.01189994812012,1.88540005683899,-0.086899995803833,2.33150005340576,0.421099990606308,0.0498999655246735,0.141599997878075,2.7095000743866,2.71560001373291,2.21070006489754,2.23980002105236,0.567700013518333,2.48380017280579,0.672599986195564,0.0961998105049133,-0.0142000019550323,3.76560020446777,3.8202999830246,2.40950018167496,2.59419998526573 2014-05-14,-0.75059999525547,2.16079998016357,0.147499993443489,-0.00219994783401489,0.248699992895126,1.59839999675751,1.55550003051758,2.03659999370575,1.90990003943443,-0.104800015687943,2.31520009040833,0.389200001955032,0.0397000312805176,0.110699996352196,2.63439989089966,2.63930010795593,2.22019988298416,2.24420012533665,0.540999963879585,2.46960020065308,0.630900010466576,0.08160001039505,-0.0273000001907349,3.67039978504181,3.72310018539429,2.40379977226257,2.57850021123886 2014-05-15,-0.753600001335144,2.1496000289917,0.135399997234344,-0.00500005483627319,0.202299997210503,1.56900000572205,1.52639997005463,2.06139999628067,1.94229997694492,-0.114700019359589,2.30489993095398,0.369700014591217,0.033500075340271,0.0802000015974045,2.58940005302429,2.59340000152588,2.23420006036758,2.25820000469685,0.524199962615967,2.46019983291626,0.60400003194809,0.0720002055168152,-0.0418999940156937,3.60980010032654,3.66040003299713,2.4070001244545,2.57410003244877 2014-05-16,-0.750200018286705,2.15569996833801,0.141599997878075,-0.00360000133514404,0.221399992704391,1.58739995956421,1.54349994659424,2.05299997329712,1.93069997429848,-0.108399987220764,2.31040000915527,0.37950000166893,0.0365000069141388,0.0926000028848648,2.61339998245239,2.61800003051758,2.23429998755455,2.25430001318455,0.533400043845177,2.46510004997253,0.617400005459785,0.0766000151634216,-0.0361999869346619,3.63940000534058,3.69250011444092,2.41560000181198,2.57790005207062 2014-05-19,-0.754000023007393,2.16240000724792,0.141800001263618,-0.00569999217987061,0.247899994254112,1.58239996433258,1.54449999332428,2.03169995546341,1.90880002081394,-0.103900015354156,2.31769990921021,0.38850000500679,0.0390000641345978,0.108400002121925,2.64059996604919,2.64129996299744,2.21989995241165,2.24829997122288,0.54619999229908,2.47299981117249,0.635200008749962,0.0837001204490662,-0.0310999900102615,3.69879996776581,3.73809993267059,2.40809994935989,2.58779992163181 2014-05-20,-0.758200004696846,2.15799999237061,0.12890000641346,-0.0109000205993652,0.241500005125999,1.55410003662109,1.51779997348785,2.02820003032684,1.90559996664524,-0.10809999704361,2.31480002403259,0.377000004053116,0.0348998606204987,0.104000002145767,2.61610007286072,2.6185998916626,2.21170008182526,2.24569988250732,0.542000010609627,2.47160005569458,0.625100001692772,0.0806997418403625,-0.033500000834465,3.67810010910034,3.71939980983734,2.39520013332367,2.58579979836941 2014-05-21,-0.755800008773804,2.16580009460449,0.133599996566772,-0.0110000371932983,0.229300007224083,1.57149994373322,1.53260004520416,2.05029994249344,1.92550005018711,-0.100699990987778,2.32220005989075,0.388099998235703,0.0383000373840332,0.0925000011920929,2.64720010757446,2.64790010452271,2.2297001183033,2.26800009608269,0.554400026798248,2.478600025177,0.642599999904633,0.0876001119613647,-0.0443000048398972,3.72290027141571,3.76320016384125,2.40910029411316,2.61050014197826 2014-05-22,-0.7533999979496,2.16939997673035,0.142100006341934,-0.00769996643066406,0.196600005030632,1.59449994564056,1.55040001869202,2.0854999423027,1.96510000526905,-0.0974000096321106,2.32500004768372,0.396800011396408,0.0412999093532562,0.068000003695488,2.66370010375977,2.66569995880127,2.26990011334419,2.29829995334148,0.558599978685379,2.48060011863708,0.651500016450882,0.0902997851371765,-0.0605999976396561,3.73290026187897,3.78099989891052,2.45430028438568,2.63149990141392 2014-05-23,-0.756400004029274,2.16529989242554,0.137799993157387,-0.00869989395141602,0.187600001692772,1.57809996604919,1.53799998760223,2.0799999833107,1.96899999678135,-0.101900011301041,2.32130002975464,0.390300005674362,0.039400041103363,0.0623999983072281,2.64389991760254,2.64910006523132,2.2681999206543,2.29830007255077,0.552599981427193,2.47730016708374,0.642800018191338,0.0874999761581421,-0.0628000050783157,3.70969986915588,3.76020014286041,2.45639985799789,2.6276001483202 2014-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-05-27,-0.752599984407425,2.16160011291504,0.135199993848801,-0.00870007276535034,0.191899999976158,1.5789999961853,1.53550004959106,2.07159999012947,1.96100004017353,-0.103200018405914,2.31750011444092,0.383300006389618,0.0369998216629028,0.0675999969244003,2.62540006637573,2.63459992408752,2.25920006632805,2.28689993917942,0.546199947595596,2.4734001159668,0.631400018930435,0.082699716091156,-0.0567000061273575,3.67180013656616,3.73369979858398,2.44680014252663,2.61279983818531 2014-05-28,-0.76349999755621,2.14059996604919,0.114799998700619,-0.0128999948501587,0.152999997138977,1.52020001411438,1.47899997234344,2.06840002536774,1.97469997406006,-0.12440000474453,2.29830002784729,0.349900007247925,0.026699885725975,0.0447000004351139,2.54239988327026,2.55049991607666,2.25989988446236,2.28029991313815,0.51469998806715,2.45600008964539,0.585000015795231,0.0662997663021088,-0.0635999962687492,3.56459975242615,3.62199985980988,2.45139974355698,2.58589985221624 2014-05-29,-0.758700028061867,2.14249992370605,0.120600000023842,-0.0103999376296997,0.142299994826317,1.53740000724792,1.49399995803833,2.08079999685287,1.98979999125004,-0.121399998664856,2.29940009117126,0.354200005531311,0.0281999111175537,0.0373999997973442,2.55520009994507,2.56040000915527,2.2773000895977,2.29020000249147,0.515900030732155,2.45630025863647,0.58780001103878,0.0667997598648071,-0.0674999952316284,3.57300019264221,3.62680006027222,2.47380018234253,2.59060001373291 2014-05-30,-0.750600025057793,2.14989995956421,0.1300999969244,-0.00769990682601929,0.169599995017052,1.56589996814728,1.5217000246048,2.06429997086525,1.97260005772114,-0.112299978733063,2.30550003051758,0.365799993276596,0.0318000018596649,0.0562999993562698,2.58299994468689,2.59080004692078,2.26419994235039,2.28100003302097,0.526000067591667,2.46110010147095,0.601499989628792,0.0712999105453491,-0.056999996304512,3.6000999212265,3.65990006923676,2.46409991383553,2.58940000832081 2014-06-02,-0.739899978041649,2.16429996490479,0.150600001215935,-0.00149995088577271,0.207800000905991,1.62249994277954,1.5735000371933,2.05769994854927,1.95500001311302,-0.0974000096321106,2.31780004501343,0.391699999570847,0.0401998460292816,0.0815000012516975,2.64409995079041,2.65229988098145,2.25539994239807,2.27649988979101,0.545099958777428,2.47130012512207,0.632799997925758,0.0818996429443359,-0.0447999984025955,3.66569995880127,3.73109972476959,2.45309993624687,2.597999766469 2014-06-03,-0.732499986886978,2.1800000667572,0.170399993658066,0.00389987230300903,0.256199985742569,1.6713000535965,1.6217999458313,2.04050004482269,1.92769995331764,-0.082399994134903,2.33159995079041,0.41949999332428,0.0492000877857208,0.112899996340275,2.71059989929199,2.7179000377655,2.23949989676476,2.26790004223585,0.567699998617172,2.48319983482361,0.668599992990494,0.0945003032684326,-0.0303999930620193,3.74989974498749,3.81400012969971,2.43849974870682,2.60810013115406 2014-06-04,-0.733599975705147,2.18479990959167,0.174099996685982,0.00430011749267578,0.285100013017654,1.6768000125885,1.62960004806519,2.02250000834465,1.9040000140667,-0.0790000259876251,2.33629989624023,0.427700012922287,0.0517001748085022,0.131999999284744,2.73049998283386,2.7367000579834,2.22490000724792,2.25600007176399,0.575599923729897,2.48779988288879,0.681300029158592,0.0991002321243286,-0.0211000144481659,3.78419995307922,3.84380006790161,2.4273000061512,2.60800012946129 2014-06-05,-0.73879998922348,2.17950010299683,0.165600001811981,0.00149989128112793,0.26350000500679,1.65470004081726,1.60780000686646,2.03870004415512,1.91749998927116,-0.0849999785423279,2.33209991455078,0.418199986219406,0.0486001670360565,0.116899996995926,2.71040010452271,2.71390008926392,2.23100009560585,2.26380008459091,0.568800032138824,2.48469972610474,0.670799970626831,0.0957004427909851,-0.0297000110149384,3.76610016822815,3.82000017166138,2.42330014705658,2.61010017991066 2014-06-06,-0.732600033283234,2.18179988861084,0.172800004482269,0.0046001672744751,0.257200002670288,1.67980003356934,1.62660002708435,2.04960003495216,1.92920005321503,-0.0810999870300293,2.33330011367798,0.423099994659424,0.0502998828887939,0.112999998033047,2.71740007400513,2.72560000419617,2.23930007219315,2.27059999853373,0.570400059223175,2.48480033874512,0.673399984836578,0.0959995985031128,-0.0312000066041946,3.75500011444092,3.82459998130798,2.42900010943413,2.61199994385242 2014-06-09,-0.724500000476837,2.18449997901917,0.184300005435944,0.00979995727539062,0.246299996972084,1.71099996566772,1.65409994125366,2.07329997420311,1.94799993932247,-0.0767000019550323,2.33430004119873,0.4307000041008,0.0530999600887299,0.106100000441074,2.7311999797821,2.74140000343323,2.24789997935295,2.28130000084639,0.571099996566772,2.4841001033783,0.677100002765656,0.0963999629020691,-0.0340999960899353,3.75139999389648,3.82870006561279,2.42249998450279,2.6146000623703 2014-06-10,-0.717900022864342,2.18889999389648,0.196199998259544,0.0147000551223755,0.250800013542175,1.7364000082016,1.68190002441406,2.07800000905991,1.95280003547668,-0.071399986743927,2.33719992637634,0.4408999979496,0.0568000376224518,0.109499998390675,2.75329995155334,2.76349997520447,2.25119996070862,2.28449996560812,0.575100049376488,2.4854998588562,0.685599997639656,0.0989000201225281,-0.0318000167608261,3.77019989490509,3.84509992599487,2.42439991235733,2.61619989573956 2014-06-11,-0.720300003886223,2.18860006332397,0.195500001311302,0.0143999457359314,0.254000008106232,1.7253999710083,1.67820000648499,2.07289996743202,1.94900000095367,-0.0726000070571899,2.3371000289917,0.4408999979496,0.0568000972270966,0.11150000244379,2.75620007514954,2.76220011711121,2.24840009212494,2.28240012377501,0.575099989771843,2.48559999465942,0.686299994587898,0.0992002487182617,-0.0310000032186508,3.78700017929077,3.84620022773743,2.42390021681786,2.61580024659634 2014-06-12,-0.725400000810623,2.17409992218018,0.176899999380112,0.00920003652572632,0.229200005531311,1.68019998073578,1.63479995727539,2.0799999833107,1.95409995317459,-0.0855000019073486,2.32430005073547,0.414400011301041,0.0481999814510345,0.0973000004887581,2.69260001182556,2.7014000415802,2.23530000448227,2.27520003169775,0.554399996995926,2.47450017929077,0.65190002322197,0.0871999263763428,-0.0346000045537949,3.70500004291534,3.76800012588501,2.39060002565384,2.59630011022091 2014-06-13,-0.715300008654594,2.17860007286072,0.188299998641014,0.0137999653816223,0.254400014877319,1.7175999879837,1.66540002822876,2.06439998745918,1.93800002336502,-0.0785999894142151,2.32699990272522,0.423299998044968,0.0513001382350922,0.116599999368191,2.7095000743866,2.72300004959106,2.22570008039474,2.26170004159212,0.558100029826164,2.47539973258972,0.658299997448921,0.088800311088562,-0.0212000161409378,3.70140016078949,3.78060007095337,2.38700017333031,2.58540005981922 2014-06-16,-0.709799990057945,2.1768000125885,0.19480000436306,0.0178999900817871,0.247999995946884,1.73210000991821,1.6797000169754,2.07030001282692,1.9467000067234,-0.0785999894142151,2.32399988174438,0.423299998044968,0.0516000688076019,0.114100001752377,2.70840001106262,2.72029995918274,2.2305999994278,2.26149994879961,0.552600011229515,2.47119975090027,0.651799991726875,0.0853001475334167,-0.019799992442131,3.68470001220703,3.76089990139008,2.39089998602867,2.57629989087582 2014-06-17,-0.698400005698204,2.1881000995636,0.215599998831749,0.0251998901367188,0.238399997353554,1.78550004959106,1.73049998283386,2.10720005631447,1.97489999234676,-0.0662999749183655,2.33279991149902,0.445499986410141,0.0591001212596893,0.105700001120567,2.76460003852844,2.77110004425049,2.2581000328064,2.28620003163815,0.565800055861473,2.47749972343445,0.675399973988533,0.0930003523826599,-0.0269999951124191,3.74370002746582,3.81170010566711,2.40900000929832,2.59750007092953 2014-06-18,-0.709599986672401,2.17589998245239,0.203600004315376,0.0227000117301941,0.196899995207787,1.73629999160767,1.69260001182556,2.125,2.0016999989748,-0.0806000232696533,2.32209992408752,0.427700012922287,0.0537000000476837,0.0776999965310097,2.71770000457764,2.72289991378784,2.26289999485016,2.2980999276042,0.548399940133095,2.46829986572266,0.651800021529198,0.0846999883651733,-0.0415000021457672,3.69910001754761,3.75319981575012,2.40079998970032,2.5944998562336 2014-06-19,-0.716500028967857,2.18199992179871,0.204500004649162,0.0211001038551331,0.182799994945526,1.72769999504089,1.69110000133514,2.14339998364449,2.02030003070831,-0.0780999958515167,2.32890009880066,0.4375,0.056599885225296,0.0635000020265579,2.74799990653992,2.74489998817444,2.28729990124702,2.3219999819994,0.560300037264824,2.47580027580261,0.670499995350838,0.092099666595459,-0.0557999908924103,3.76829981803894,3.79869997501373,2.43119981884956,2.62369993329048 2014-06-20,-0.718000009655952,2.18020009994507,0.20610000193119,0.0222999453544617,0.151800006628036,1.73430001735687,1.69060003757477,2.17020002007484,2.05070003867149,-0.0806999802589417,2.32690000534058,0.436899989843369,0.0566999614238739,0.0414999984204769,2.73559999465942,2.73979997634888,2.31069999933243,2.34209996834397,0.556600049138069,2.47359991073608,0.667699977755547,0.0910999774932861,-0.0688000097870827,3.73689997196198,3.78899991512299,2.45119997859001,2.63349989801645 2014-06-23,-0.711599975824356,2.1810998916626,0.205599993467331,0.0219001173973083,0.151600003242493,1.73989999294281,1.69700002670288,2.16990000009537,2.05140000581741,-0.0769999921321869,2.32750010490417,0.435499995946884,0.0559999942779541,0.0421000011265278,2.73429989814758,2.74200010299683,2.30629989504814,2.3414000980556,0.557599991559982,2.47390031814575,0.665399998426437,0.0900998711585999,-0.0674000009894371,3.72869980335236,3.78700017929077,2.44269979000092,2.63140019029379 2014-06-24,-0.713799998164177,2.17190003395081,0.196600005030632,0.0202000141143799,0.119800001382828,1.71800005435944,1.67490005493164,2.18430006504059,2.07230004668236,-0.0852000117301941,2.3189001083374,0.420100003480911,0.0511998236179352,0.0218000002205372,2.69790005683899,2.70499992370605,2.31800004839897,2.3482999317348,0.543399974703789,2.465900182724,0.64360000193119,0.0821996331214905,-0.0762000009417534,3.67780005931854,3.73509979248047,2.45170003175735,2.62429981678724 2014-06-25,-0.721199974417686,2.16589999198914,0.190099999308586,0.018500030040741,0.12389999628067,1.69679999351501,1.65330004692078,2.1676000058651,2.06050002574921,-0.0929999947547913,2.31389999389648,0.41159999370575,0.048599898815155,0.0254999995231628,2.67269992828369,2.6810998916626,2.30849993228912,2.33699989318848,0.535199984908104,2.46189999580383,0.633099988102913,0.0786997675895691,-0.0728999972343445,3.64859986305237,3.70889973640442,2.44939985871315,2.61349976062775 2014-06-26,-0.724999994039536,2.15669989585876,0.17509999871254,0.0137000679969788,0.10869999974966,1.66050004959106,1.62049996852875,2.16630005836487,2.06169996410608,-0.100999981164932,2.3060998916626,0.392899990081787,0.0423001348972321,0.0165999997407198,2.63409996032715,2.64030003547668,2.29939997196198,2.33180002681911,0.523000031709671,2.45549988746643,0.610699981451035,0.0709002017974854,-0.0755000002682209,3.60769987106323,3.66010010242462,2.43249988555908,2.60190008953214 2014-06-27,-0.726100012660027,2.15960001945496,0.173199996352196,0.0117999911308289,0.114399999380112,1.6574000120163,1.61849999427795,2.16600000858307,2.05700001120567,-0.0985000133514404,2.30940008163452,0.395500004291534,0.042900025844574,0.0192000009119511,2.64610004425049,2.64930009841919,2.29900005459785,2.33310010656714,0.529099985957146,2.45920014381409,0.617800012230873,0.0740000605583191,-0.0759999975562096,3.63480007648468,3.68010020256042,2.43200010061264,2.60920020192862 2014-06-30,-0.725799977779388,2.15809988975525,0.166700005531311,0.00890010595321655,0.116800002753735,1.64740002155304,1.60790002346039,2.1574000120163,2.05019999295473,-0.0988999903202057,2.30850005149841,0.389699995517731,0.0407000482082367,0.0211999993771315,2.63459992408752,2.64000010490417,2.29019993543625,2.32800010032952,0.527999997138977,2.45890021324158,0.61269998550415,0.0724999904632568,-0.0744000039994717,3.62179982662201,3.67210018634796,2.4229998588562,2.60580020770431 2014-07-01,-0.722800016403198,2.17030000686646,0.180000007152557,0.0120000243186951,0.152300000190735,1.68060004711151,1.63950002193451,2.14580005407333,2.03000003099442,-0.0882999897003174,2.31970000267029,0.410899996757507,0.0475000143051147,0.0434999987483025,2.6842999458313,2.68980002403259,2.28199994564056,2.3237000182271,0.546200037002563,2.46909999847412,0.641799986362457,0.0830000042915344,-0.0653000026941299,3.68799984455109,3.74010002613068,2.41819983720779,2.61740000545979 2014-07-02,-0.714000016450882,2.18470001220703,0.199200004339218,0.0174999833106995,0.180000007152557,1.73039996623993,1.68739998340607,2.14359995722771,2.02219998836517,-0.0740000009536743,2.332200050354,0.436699986457825,0.0557999610900879,0.0604999996721745,2.74379992485046,2.75069999694824,2.2831999361515,2.32750001177192,0.566000014543533,2.47970008850098,0.674199968576431,0.0940999388694763,-0.0590000078082085,3.757199883461,3.81400001049042,2.4227999150753,2.63280003517866 2014-07-03,-0.705299988389015,2.18759989738464,0.212699994444847,0.0238000452518463,0.152999997138977,1.76670002937317,1.71879994869232,2.17900002002716,2.05839994549751,-0.0692000091075897,2.33319997787476,0.44539999961853,0.0589999854564667,0.0419999994337559,2.75959992408752,2.76839995384216,2.30719992518425,2.35019996389747,0.566899970173836,2.47880005836487,0.678100004792213,0.094199925661087,-0.0689999982714653,3.75249981880188,3.817999958992,2.43539983034134,2.64199998229742 2014-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-07-07,-0.702899992465973,2.18059992790222,0.213499993085861,0.0263000428676605,0.155599996447563,1.76450002193451,1.71749997138977,2.16740003228188,2.05129997432232,-0.0746999979019165,2.32559990882874,0.437000006437302,0.0568000376224518,0.0474000014364719,2.72959995269775,2.74469995498657,2.29579994082451,2.33499994501472,0.55349999666214,2.47059988975525,0.660500019788742,0.087300032377243,-0.0607999935746193,3.694699883461,3.77189993858337,2.42419984936714,2.61869991570711 2014-07-08,-0.706500008702278,2.1654999256134,0.202500000596046,0.0253000855445862,0.143099993467331,1.72950005531311,1.68680000305176,2.14990004897118,2.04770001769066,-0.0885999798774719,2.31110000610352,0.41389998793602,0.0497998893260956,0.0432000011205673,2.67230010032654,2.68619990348816,2.28670009970665,2.31769989430904,0.529300048947334,2.45670008659363,0.625299975275993,0.074299693107605,-0.0566999912261963,3.61510014533997,3.68559980392456,2.42350015044212,2.58769977092743 2014-07-09,-0.707400009036064,2.16000008583069,0.198400005698204,0.0248998999595642,0.119599997997284,1.71630001068115,1.67589998245239,2.1564000248909,2.06529998779297,-0.0934000015258789,2.30579996109009,0.405299991369247,0.0473000109195709,0.0280000008642673,2.65960001945496,2.66499996185303,2.3120000064373,2.32509997114539,0.520600005984306,2.45159983634949,0.612199977040291,0.0697001218795776,-0.0635999962687492,3.60290002822876,3.65409994125366,2.4675999879837,2.58489995449781 2014-07-10,-0.713799983263016,2.15650010108948,0.18979999423027,0.0214999318122864,0.102200001478195,1.69190001487732,1.65400004386902,2.16510000824928,2.07580003142357,-0.0981999933719635,2.30360007286072,0.398099988698959,0.0445998311042786,0.0149999996647239,2.64709997177124,2.64809989929199,2.32129997014999,2.33319990430027,0.517399996519089,2.45070004463196,0.606399983167648,0.0676997303962708,-0.0722000021487474,3.60229992866516,3.64219975471497,2.4774999320507,2.59059977717698 2014-07-11,-0.713700026273727,2.15249991416931,0.181600004434586,0.0186001658439636,0.0988999977707863,1.67830002307892,1.63900005817413,2.15620002150536,2.07220008224249,-0.100699990987778,2.30019998550415,0.388399988412857,0.041400134563446,0.0137000000104308,2.62400007247925,2.62930011749268,2.31650006771088,2.32790012005717,0.512300044298172,2.44790005683899,0.595199972391129,0.0642001032829285,-0.0714999977499247,3.56970012187958,3.61960017681122,2.4768001139164,2.58360015787184 2014-07-14,-0.709299966692924,2.15930008888245,0.193299993872643,0.0224998593330383,0.116700001060963,1.71220004558563,1.6657999753952,2.15270003676414,2.06509994715452,-0.0941999852657318,2.30579996109009,0.401899993419647,0.0459000170230865,0.0254999995231628,2.65210008621216,2.65939998626709,2.31470009684563,2.32619997859001,0.520899996161461,2.45229983329773,0.610499992966652,0.0693001747131348,-0.065700002014637,3.59200012683868,3.65299999713898,2.47670015692711,2.5873000100255 2014-07-15,-0.70440000295639,2.16109991073608,0.201499998569489,0.0262000560760498,0.145199999213219,1.7315000295639,1.68439996242523,2.12910002470016,2.04209996759892,-0.0915000140666962,2.30640006065369,0.407400012016296,0.0479000508785248,0.0469999983906746,2.6577000617981,2.67020010948181,2.29520004987717,2.30730011314154,0.521399974822998,2.45170021057129,0.613300025463104,0.0696000456809998,-0.0512000024318695,3.58390009403229,3.65600025653839,2.46130007505417,2.57250025868416 2014-07-16,-0.700200021266937,2.15750002861023,0.20550000667572,0.0294999480247498,0.160099998116493,1.74039995670319,1.69229996204376,2.11619997024536,2.02689997851849,-0.0934999883174896,2.30200004577637,0.404399991035461,0.0473999679088593,0.0604999996721745,2.64610004425049,2.6603000164032,2.2770000398159,2.28890001401305,0.513200044631958,2.4465000629425,0.603299975395203,0.0652999877929688,-0.0390999987721443,3.55180013179779,3.62830007076263,2.43780010938644,2.55090004950762 2014-07-17,-0.711099982261658,2.13660001754761,0.183200001716614,0.0242999792098999,0.115500003099442,1.67540001869202,1.63300001621246,2.12760001420975,2.04539999365807,-0.114399999380112,2.28309988975525,0.370000004768372,0.0366000831127167,0.0333000011742115,2.56690001487732,2.57529997825623,2.27450001239777,2.28639997169375,0.482299983501434,2.42959976196289,0.556800007820129,0.0489001870155334,-0.0489000007510185,3.45840001106262,3.51759994029999,2.42140001058578,2.52739994972944 2014-07-18,-0.703499987721443,2.14269995689392,0.19820000231266,0.0302000641822815,0.128299996256828,1.71619999408722,1.66760003566742,2.1308000087738,2.04460002481937,-0.107400000095367,2.28740000724792,0.383700013160706,0.0412999987602234,0.0423999987542629,2.59450006484985,2.60500001907349,2.2749000787735,2.28630000725389,0.488699987530708,2.43210005760193,0.569200024008751,0.0523999333381653,-0.0434999987483025,3.47280013561249,3.54240000247955,2.41900014877319,2.5279999896884 2014-07-21,-0.696799993515015,2.13840007781982,0.20100000500679,0.0330998599529266,0.116400003433228,1.72599995136261,1.67569994926453,2.13979995250702,2.05509993433952,-0.108800023794174,2.2820999622345,0.37830001115799,0.0397999584674835,0.0370000004768372,2.57909989356995,2.5913999080658,2.27709990739822,2.28489992022514,0.479199945926666,2.42579984664917,0.555600017309189,0.0465000569820404,-0.0424000024795532,3.43219983577728,3.50709986686707,2.41439986228943,2.51469990611076 2014-07-22,-0.697200000286102,2.1363000869751,0.195800006389618,0.0311999320983887,0.131699994206429,1.70850002765656,1.666100025177,2.10620003938675,2.03580002486706,-0.110200017690659,2.28049993515015,0.372900009155273,0.0381000936031342,0.0485999993979931,2.57399988174438,2.5813000202179,2.26809987425804,2.27000002935529,0.476799964904785,2.4246997833252,0.550000011920929,0.0450002551078796,-0.0344999954104424,3.43949973583221,3.49650001525879,2.42999970912933,2.50420003384352 2014-07-23,-0.705000013113022,2.1350998878479,0.195199996232986,0.0311000943183899,0.143500000238419,1.69889998435974,1.65639996528625,2.09289997816086,2.02269998192787,-0.114600002765656,2.27990007400513,0.373699992895126,0.0383999049663544,0.0562000013887882,2.57170009613037,2.57739996910095,2.264200091362,2.26209997758269,0.475800007581711,2.42470026016235,0.552199989557266,0.0456997156143188,-0.0310999974608421,3.444500207901,3.49839997291565,2.43550020456314,2.50149997323751 2014-07-24,-0.691399991512299,2.14630007743835,0.212599992752075,0.0366999506950378,0.134399995207787,1.75409996509552,1.70420002937317,2.11799997091293,2.04860003292561,-0.100800007581711,2.28870010375977,0.392800003290176,0.0445998311042786,0.0485999993979931,2.62030005455017,2.62529993057251,2.29390004277229,2.28469993546605,0.489799976348877,2.43110013008118,0.573000013828278,0.0524997115135193,-0.0371999964118004,3.48650014400482,3.54639983177185,2.46980011463165,2.5207998380065 2014-07-25,-0.694600015878677,2.13439989089966,0.203700006008148,0.0358000695705414,0.106899999082088,1.72560000419617,1.67929995059967,2.13159999251366,2.06329996138811,-0.111900001764297,2.27740001678467,0.374599993228912,0.0391999185085297,0.0322999991476536,2.57069993019104,2.57929992675781,2.29079991579056,2.28429993614554,0.470800012350082,2.42040014266968,0.545499980449677,0.0425997674465179,-0.0423000007867813,3.41579985618591,3.47929990291595,2.44999983906746,2.50529991090298 2014-07-28,-0.687700003385544,2.14070010185242,0.214800000190735,0.0396998822689056,0.122400000691414,1.75650000572205,1.70749998092651,2.12590000033379,2.05799998342991,-0.104600012302399,2.28239989280701,0.386500000953674,0.0431000590324402,0.0428999997675419,2.59960007667542,2.60739994049072,2.29410007596016,2.28259995207191,0.478499978780746,2.4240996837616,0.558200001716614,0.0465002357959747,-0.0366000011563301,3.44270014762878,3.50729990005493,2.46230015158653,2.5071999207139 2014-07-29,-0.690499991178513,2.13109993934631,0.208000004291534,0.0391000807285309,0.109200000762939,1.73430001735687,1.68770003318787,2.12830001115799,2.0610000193119,-0.113600015640259,2.27320003509521,0.372000008821487,0.0387000739574432,0.0364000014960766,2.56100010871887,2.57030010223389,2.28340011835098,2.27550010755658,0.463299959897995,2.41530013084412,0.53600001335144,0.0383000671863556,-0.0363999977707863,3.38770020008087,3.45290017127991,2.43850022554398,2.49000019580126 2014-07-30,-0.677100002765656,2.15429997444153,0.236000001430511,0.0465999841690063,0.147599995136261,1.80939996242523,1.75979995727539,2.1332999765873,2.05329996347427,-0.0904000103473663,2.2936999797821,0.411799997091293,0.0514001250267029,0.0590000003576279,2.66330003738403,2.66650009155273,2.29190003871918,2.28610010445118,0.496299982070923,2.43309998512268,0.587599992752075,0.0562002658843994,-0.0295999944210052,3.51720011234283,3.57320022583008,2.45050010085106,2.51890024542809 2014-07-31,-0.683400020003319,2.15669989585876,0.238100007176399,0.0467001497745514,0.135399997234344,1.80780005455017,1.7581000328064,2.14640006422997,2.06800004839897,-0.0912000238895416,2.29640007019043,0.417800009250641,0.0535000264644623,0.0480000004172325,2.67580008506775,2.67650008201599,2.30650007724762,2.30190009623766,0.500999972224236,2.43610024452209,0.597500011324883,0.0602999031543732,-0.0393999963998795,3.54380011558533,3.59490013122559,2.46660009026527,2.53580014407635 2014-08-01,-0.703299999237061,2.14359998703003,0.209399998188019,0.0357000231742859,0.143500000238419,1.72300004959106,1.68540000915527,2.10400006175041,2.0358000099659,-0.10809999704361,2.28710007667542,0.391699999570847,0.044599860906601,0.0538999997079372,2.61439990997314,2.61529994010925,2.28389990329742,2.27779993787408,0.487100005149841,2.4306001663208,0.574000000953674,0.053499698638916,-0.0357000008225441,3.50579977035522,3.54519987106323,2.46379974484444,2.51979986578226 2014-08-04,-0.705500021576881,2.14299988746643,0.197799995541573,0.0300001502037048,0.163900002837181,1.70350003242493,1.66530001163483,2.07420003414154,2.00910003483295,-0.108000010251999,2.2878999710083,0.384600013494492,0.041700005531311,0.0679000020027161,2.60319995880127,2.6061999797821,2.26389995217323,2.2616999745369,0.489500001072884,2.43280005455017,0.571400031447411,0.0533998608589172,-0.028099998831749,3.50289988517761,3.54709994792938,2.45359987020493,2.51429991424084 2014-08-05,-0.707000017166138,2.14109992980957,0.19650000333786,0.0299001336097717,0.163499996066093,1.70869994163513,1.66050004959106,2.07789993286133,2.00750006735325,-0.110099971294403,2.28620004653931,0.382099986076355,0.0409000515937805,0.0680999979376793,2.59279990196228,2.59910011291504,2.26409989595413,2.25900010019541,0.486800074577332,2.43130016326904,0.56769996881485,0.0518999695777893,-0.0273000001907349,3.47689986228943,3.53770017623901,2.45029985904694,2.51050013303757 2014-08-06,-0.70830000936985,2.13899993896484,0.193900004029274,0.0291000604629517,0.163599997758865,1.7010999917984,1.65369999408722,2.07409998774529,2.00450000166893,-0.112300008535385,2.28430008888245,0.3783999979496,0.0396999716758728,0.0685999989509583,2.58380007743835,2.59010004997253,2.26090008020401,2.25540006160736,0.48369999229908,2.42960023880005,0.562899991869926,0.0502998828887939,-0.0263999998569489,3.46650016307831,3.52650010585785,2.44770017266273,2.50630012154579 2014-08-07,-0.720000013709068,2.1256000995636,0.177499994635582,0.0245999097824097,0.147699996829033,1.65020000934601,1.60769999027252,2.06370002031326,2.00250001251698,-0.127399995923042,2.27279996871948,0.356700003147125,0.0330000072717667,0.0593999996781349,2.52940011024475,2.53509998321533,2.25650012493134,2.24639997631311,0.465200021862984,2.41999983787537,0.535900011658669,0.0414001047611237,-0.0288999974727631,3.40860021114349,3.46249997615814,2.44930022954941,2.49029994010925 2014-08-08,-0.711299985647202,2.12750005722046,0.182300001382828,0.026699960231781,0.142700001597404,1.67289996147156,1.62520003318787,2.0718999505043,2.01150001585484,-0.122600004076958,2.27369999885559,0.358999997377396,0.0335999876260757,0.0568999983370304,2.53559994697571,2.5436999797821,2.25859993696213,2.25039998814464,0.466099977493286,2.41989994049072,0.535699993371964,0.0405000150203705,-0.0289000049233437,3.39829993247986,3.46219992637634,2.44529992341995,2.48929996043444 2014-08-11,-0.709999978542328,2.12770009040833,0.183899998664856,0.0274998545646667,0.140000000596046,1.67439997196198,1.62909996509552,2.07719996571541,2.01519994437695,-0.121899992227554,2.27360010147095,0.359699994325638,0.0338999032974243,0.0551999993622303,2.53889989852905,2.54530000686646,2.26019990444183,2.25230000540614,0.466199994087219,2.41950011253357,0.53549998998642,0.0402999520301819,-0.0296000018715858,3.40339982509613,3.46150004863739,2.44319984316826,2.48940006643534 2014-08-12,-0.709799975156784,2.13339996337891,0.187700003385544,0.0277000665664673,0.165700003504753,1.68050003051758,1.63900005817413,2.05890002846718,1.99540002644062,-0.117200016975403,2.27920007705688,0.368600010871887,0.03659987449646,0.0718000009655952,2.56200003623962,2.56719994544983,2.24980002641678,2.24399995058775,0.475399941205978,2.42500019073486,0.549500018358231,0.0454996824264526,-0.0221000015735626,3.44350004196167,3.49539983272552,2.44070002436638,2.49259987473488 2014-08-13,-0.716300025582314,2.12579989433289,0.171599999070168,0.0217001438140869,0.146799996495247,1.63970005512238,1.60280001163483,2.06350004673004,2.00070004165173,-0.124799996614456,2.27340006828308,0.351999998092651,0.0309000313282013,0.0590000003576279,2.52909994125366,2.53150010108948,2.24329993128777,2.24530009925365,0.466700032353401,2.42100024223328,0.532399997115135,0.0400999188423157,-0.0287999957799911,3.41849982738495,3.46020019054413,2.42309981584549,2.48990015685558 2014-08-14,-0.717699989676476,2.1201000213623,0.163900002837181,0.0195000171661377,0.155200004577637,1.62870001792908,1.58580005168915,2.04100000858307,1.98440003395081,-0.12950000166893,2.26830005645752,0.341100007295609,0.0272999405860901,0.0667999982833862,2.49869990348816,2.50720000267029,2.23089990019798,2.22879999876022,0.458699986338615,2.41650009155273,0.518300011754036,0.0350998640060425,-0.0216000080108643,3.36869978904724,3.42859995365143,2.4207997918129,2.47319996356964 2014-08-15,-0.722499996423721,2.10570001602173,0.153600007295609,0.0185999870300293,0.159199997782707,1.59990000724792,1.55540001392365,2.01860001683235,1.96510000526905,-0.143399983644485,2.25469994544983,0.319799989461899,0.0208999514579773,0.0742999985814095,2.43799996376038,2.45199990272522,2.20249997079372,2.2012998983264,0.43570002913475,2.40369987487793,0.485999971628189,0.0231999158859253,-0.0106000006198883,3.27609992027283,3.34859979152679,2.3863999247551,2.43749979138374 2014-08-18,-0.716700002551079,2.1159999370575,0.166400000452995,0.0221000909805298,0.18350000679493,1.6311000585556,1.58780002593994,2.01070004701614,1.9546000212431,-0.133199989795685,2.26370000839233,0.337599992752075,0.0265999436378479,0.089599996805191,2.4886999130249,2.49469995498657,2.20129990577698,2.20069995522499,0.450300022959709,2.41140007972717,0.508799985051155,0.031099796295166,-0.00430001318454742,3.3462997674942,3.4015998840332,2.39189976453781,2.44679988920689 2014-08-19,-0.714699983596802,2.11969995498657,0.171700000762939,0.0235999822616577,0.200499996542931,1.64230000972748,1.60029995441437,1.99720001220703,1.9427999407053,-0.129699990153313,2.26690006256104,0.344599992036819,0.0288999229669571,0.101099997758865,2.50340008735657,2.5106999874115,2.19190007448196,2.19469998776913,0.455300003290176,2.4141001701355,0.517499983310699,0.0341998636722565,0.00169999897480011,3.36450016498566,3.42110002040863,2.3866001367569,2.44660003483295 2014-08-20,-0.700600013136864,2.12610006332397,0.187600001692772,0.0300999879837036,0.221499994397163,1.69410002231598,1.64320003986359,1.99500003457069,1.93470005691051,-0.1199000030756,2.27090001106262,0.357100009918213,0.0330999046564102,0.117499999701977,2.52670001983643,2.54119992256165,2.18400001525879,2.18649991601706,0.460800006985664,2.41569995880127,0.526600018143654,0.0360998213291168,0.0135000050067902,3.35930001735687,3.4391998052597,2.37299999594688,2.4382997751236 2014-08-21,-0.699200019240379,2.11929988861084,0.18690000474453,0.0318001508712769,0.209700003266335,1.68739998340607,1.63880002498627,2.00329998135567,1.94140003621578,-0.125400006771088,2.26370000839233,0.348300009965897,0.0306998789310455,0.111900001764297,2.50570011138916,2.51729989051819,2.18290010094643,2.18249988555908,0.448400005698204,2.40810012817383,0.509700015187263,0.0295996069908142,0.0141000002622604,3.32400023937225,3.39579975605011,2.36250022053719,2.42359973490238 2014-08-22,-0.690199986100197,2.11770009994507,0.196899995207787,0.0375998318195343,0.23929999768734,1.71710002422333,1.66199994087219,1.98500001430511,1.91599993407726,-0.124199986457825,2.26029992103577,0.349599987268448,0.0317001044750214,0.136600002646446,2.49900007247925,2.51740002632141,2.15790006518364,2.15540002286434,0.441800013184547,2.40289974212646,0.502299979329109,0.0258003771305084,0.0339000076055527,3.28090012073517,3.37280011177063,2.33080011606216,2.39480011165142 2014-08-25,-0.687900006771088,2.11050009727478,0.202399998903275,0.0427998602390289,0.237000003457069,1.72269999980927,1.667799949646,1.98269999027252,1.91629995405674,-0.130400002002716,2.25200009346008,0.343899995088577,0.0306999981403351,0.138799995183945,2.48049998283386,2.49620008468628,2.15469998121262,2.14390009641647,0.427100002765656,2.39350008964539,0.48539999127388,0.0186001360416412,0.04059998691082,3.23829996585846,3.32460021972656,2.32669997215271,2.37150023877621 2014-08-26,-0.68979999423027,2.10989999771118,0.203099995851517,0.0431999564170837,0.23029999434948,1.71169996261597,1.66639995574951,1.98699995875359,1.92279995977879,-0.131899997591972,2.25149989128113,0.344300001859665,0.0309001952409744,0.133799999952316,2.48909997940063,2.49480009078979,2.15639996528625,2.14860008656979,0.425999999046326,2.39309978485107,0.485500007867813,0.0186004340648651,0.0373000055551529,3.2664999961853,3.32320022583008,2.32579997181892,2.37440021336079 2014-08-27,-0.692999988794327,2.10229992866516,0.19539999961853,0.0415000021457672,0.226899996399879,1.69060003757477,1.64619994163513,1.98170003294945,1.91689993441105,-0.139200016856194,2.24449992179871,0.331800013780594,0.0269999653100967,0.133399993181229,2.45539999008179,2.4640998840332,2.14449998736382,2.13809989392757,0.41459995508194,2.38669991493225,0.468200027942657,0.0124999284744263,0.0398999899625778,3.22019994258881,3.28199982643127,2.30729994177818,2.3592998534441 2014-08-28,-0.697300016880035,2.09579992294312,0.187099993228912,0.0392000675201416,0.235799998044968,1.66949999332428,1.62479996681213,1.96140000224113,1.89919999241829,-0.1458999812603,2.23889994621277,0.320499986410141,0.0233999490737915,0.141399994492531,2.42860007286072,2.4368999004364,2.13270008563995,2.12089990079403,0.405500054359436,2.38199996948242,0.45389997959137,0.00759983062744141,0.046999990940094,3.18770015239716,3.24899983406067,2.30400016903877,2.34259980916977 2014-08-29,-0.698200017213821,2.09899997711182,0.187299996614456,0.0383000373840332,0.251399993896484,1.67200005054474,1.62639999389648,1.95370003581047,1.88590002059937,-0.143400013446808,2.24219989776611,0.324600011110306,0.0245001614093781,0.151299998164177,2.4433000087738,2.44790005683899,2.12340000271797,2.11540006101131,0.411399990320206,2.38539981842041,0.461900025606155,0.0107002854347229,0.0512000024318695,3.21459996700287,3.26940011978149,2.29309996962547,2.34490010142326 2014-09-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-09-02,-0.688200011849403,2.11669993400574,0.207699999213219,0.0434000790119171,0.263399988412857,1.72640001773834,1.67960000038147,1.95860001444817,1.8967000246048,-0.125700011849403,2.25799989700317,0.354400008916855,0.033900186419487,0.155699998140335,2.51979994773865,2.52060008049011,2.15179994702339,2.13620008528233,0.436799988150597,2.39929986000061,0.501100018620491,0.0244002938270569,0.0480000078678131,3.31319987773895,3.36160016059875,2.34499987959862,2.37570014595985 2014-09-03,-0.688800007104874,2.11500000953674,0.207800000905991,0.0440999865531921,0.244299992918968,1.72720003128052,1.67809998989105,1.97410003840923,1.91480000317097,-0.127500012516975,2.25629997253418,0.352800011634827,0.0335000306367874,0.142399996519089,2.51049995422363,2.51510000228882,2.16449996829033,2.14740000665188,0.433799982070923,2.39759993553162,0.497800022363663,0.0229000747203827,0.0405000001192093,3.29379987716675,3.35210001468658,2.35489989817142,2.38000001013279 2014-09-04,-0.684599995613098,2.12540006637573,0.218899995088577,0.0464999377727509,0.26460000872612,1.75300002098083,1.70620000362396,1.96950002014637,1.90729999542236,-0.117599993944168,2.26570010185242,0.370200008153915,0.0389999747276306,0.154300004243851,2.55279994010925,2.55730009078979,2.1609999537468,2.1504000723362,0.449400007724762,2.4060001373291,0.521500021219254,0.0315000116825104,0.0439999997615814,3.35259985923767,3.40840017795563,2.35249988734722,2.39350014925003 2014-09-05,-0.689600005745888,2.12859988212585,0.216000005602837,0.0439001023769379,0.28150001168251,1.73989999294281,1.69889998435974,1.95439998805523,1.89099997282028,-0.116600006818771,2.269700050354,0.373800009489059,0.0399000644683838,0.164199993014336,2.56389999389648,2.56680011749268,2.14640000462532,2.14540012180805,0.456399992108345,2.41080021858215,0.531600013375282,0.0359000265598297,0.0468999743461609,3.38789999485016,3.43470025062561,2.33840002119541,2.39980027079582 2014-09-08,-0.684100016951561,2.13350009918213,0.223900005221367,0.0465999245643616,0.323199987411499,1.76660001277924,1.7199000120163,1.92580001056194,1.85690003633499,-0.110799998044968,2.27360010147095,0.382499992847443,0.0427998602390289,0.194199994206429,2.57669997215271,2.58809995651245,2.12289997935295,2.12219996750355,0.462500020861626,2.41370010375977,0.541099980473518,0.0389997959136963,0.065200001001358,3.38679993152618,3.45629990100861,2.31999994814396,2.3874998986721 2014-09-09,-0.674499988555908,2.13689994812012,0.23759999871254,0.0528000295162201,0.350800007581711,1.8066999912262,1.75279998779297,1.91469999402761,1.83889997005463,-0.105300009250641,2.27500009536743,0.391699999570847,0.0461998879909515,0.215599998831749,2.59260010719299,2.60759997367859,2.10600009560585,2.10559998452663,0.463899970054626,2.41310024261475,0.545800000429153,0.039599746465683,0.0803999900817871,3.37850022315979,3.46239995956421,2.29730019718409,2.37229999899864 2014-09-10,-0.669600009918213,2.14450001716614,0.249799996614456,0.056799978017807,0.388099998235703,1.82990002632141,1.78149998188019,1.88850002735853,1.81319999694824,-0.097900003194809,2.28139996528625,0.406399995088577,0.0511000752449036,0.241300001740456,2.63089990615845,2.64100003242493,2.089399933815,2.0912000387907,0.473800003528595,2.41829991340637,0.562999993562698,0.0454001724720001,0.0945000052452087,3.43189978599548,3.50050008296967,2.29029984027147,2.36920008063316 2014-09-11,-0.669300019741058,2.144700050354,0.25220000743866,0.0579000115394592,0.358799993991852,1.83560001850128,1.78550004959106,1.91950001567602,1.84380006790161,-0.097900003194809,2.28119993209839,0.407900005578995,0.0517000555992126,0.220100000500679,2.63940000534058,2.64289999008179,2.11730003356934,2.11279998719692,0.47350001335144,2.41769981384277,0.56360000371933,0.0455000996589661,0.0814000070095062,3.44319999217987,3.50029993057251,2.31510005146265,2.38179990649223 2014-09-12,-0.664700001478195,2.16400003433228,0.26910001039505,0.0606999695301056,0.386599987745285,1.87479996681213,1.82910001277924,1.92049996554852,1.8381000161171,-0.0805000066757202,2.29940009117126,0.439200013875961,0.0613999664783478,0.234099999070168,2.72009992599487,2.71950006484985,2.12619990110397,2.12670005857944,0.503699988126755,2.43480014801025,0.609300017356873,0.06209996342659,0.08160001039505,3.56539988517761,3.60990011692047,2.33189983665943,2.41530010104179 2014-09-15,-0.671599984169006,2.16050004959106,0.259999990463257,0.0568999052047729,0.381900012493134,1.84920001029968,1.80579996109009,1.91360001266003,1.8354999423027,-0.0855999886989594,2.29719996452332,0.43189999461174,0.058899998664856,0.23029999434948,2.69889998435974,2.70239996910095,2.12149995565414,2.12579996883869,0.500400006771088,2.43389987945557,0.603799998760223,0.060900092124939,0.0786999762058258,3.5485999584198,3.59899997711182,2.32939989864826,2.41609999537468 2014-09-16,-0.679399996995926,2.16230010986328,0.255899995565414,0.0540998578071594,0.384799987077713,1.83399999141693,1.79289996623993,1.91419999301434,1.83159998059273,-0.0867999792098999,2.29999995231628,0.433999985456467,0.0593000948429108,0.229900002479553,2.70530009269714,2.70650005340576,2.11800009012222,2.12940004467964,0.505800038576126,2.43769979476929,0.612099975347519,0.0645003318786621,0.0750000178813934,3.57660019397736,3.62010014057159,2.32180018723011,2.42720010876656 2014-09-17,-0.669699996709824,2.17109990119934,0.265899986028671,0.0567001104354858,0.476799994707108,1.86969995498657,1.82400000095367,1.82139995321631,1.75100001692772,-0.0758999884128571,2.3076000213623,0.447200000286102,0.0632998645305634,0.295899987220764,2.72580003738403,2.74219989776611,2.06750005483627,2.0749998986721,0.517900019884109,2.44410014152527,0.628500014543533,0.0698996186256409,0.114999979734421,3.58190011978149,3.66039979457855,2.31360015645623,2.39899978041649 2014-09-18,-0.664499998092651,2.1735999584198,0.278200000524521,0.0622999966144562,0.53219997882843,1.9054000377655,1.84959995746613,1.78700003772974,1.70369997620583,-0.0728999972343445,2.30850005149841,0.455799996852875,0.0665998458862305,0.337199985980988,2.74090003967285,2.75799989700317,2.03960001468658,2.03789991140366,0.518700003623962,2.44340014457703,0.633399993181229,0.0708996951580048,0.142199993133545,3.5764000415802,3.66639983654022,2.29219999164343,2.37209984660149 2014-09-19,-0.664800018072128,2.15919995307922,0.272300004959106,0.0637000501155853,0.521700024604797,1.88709998130798,1.83039999008179,1.78169997781515,1.70119997859001,-0.0853999853134155,2.29410004615784,0.435699999332428,0.0607998967170715,0.335099995136261,2.68969988822937,2.70519995689392,2.02679991722107,2.01979994773865,0.494000047445297,2.42900013923645,0.59909999370575,0.0578997433185577,0.148499965667725,3.49229979515076,3.57999992370605,2.27189985662699,2.33839991688728 2014-09-22,-0.670999974012375,2.15319991111755,0.263399988412857,0.0609000325202942,0.549899995326996,1.85239994525909,1.80649995803833,1.74079994857311,1.66419994831085,-0.0924000144004822,2.28909993171692,0.425300002098083,0.0575001835823059,0.356599986553192,2.67009997367859,2.67950010299683,1.9941999912262,1.99000012874603,0.486199945211411,2.42499995231628,0.58720001578331,0.0541003346443176,0.163299977779388,3.48780000209808,3.55250024795532,2.24760003387928,2.31580030918121 2014-09-23,-0.673700004816055,2.14420008659363,0.254700005054474,0.0591998994350433,0.505500018596649,1.83329999446869,1.78439998626709,1.77569999545813,1.69789996743202,-0.100499987602234,2.28080010414124,0.410299986600876,0.0526999533176422,0.326900005340576,2.63910007476807,2.64330005645752,2.01500004529953,2.0066000521183,0.472700029611588,2.41740012168884,0.565899968147278,0.0462000072002411,0.148299992084503,3.44490015506744,3.50220012664795,2.25430009514093,2.31530013680458 2014-09-24,-0.67059999704361,2.15179991722107,0.267100006341934,0.0633000433444977,0.495400011539459,1.8643000125885,1.81159996986389,1.80440001189709,1.71969994902611,-0.0938999950885773,2.28730010986328,0.425799995660782,0.0577999353408813,0.317600011825562,2.67350006103516,2.67700004577637,2.03240007162094,2.0275000333786,0.482800006866455,2.42280030250549,0.58449998497963,0.052299827337265,0.139800012111664,3.48270010948181,3.54240012168884,2.2604001313448,2.33530011773109 2014-09-25,-0.681099995970726,2.13840007781982,0.249200001358986,0.0579999387264252,0.487100005149841,1.81040000915527,1.76450002193451,1.7917000092566,1.70930001139641,-0.108400017023087,2.27579998970032,0.402700006961823,0.0505000054836273,0.314200013875961,2.61290001869202,2.62059998512268,2.0067999958992,2.01209998130798,0.464299961924553,2.41319990158081,0.556200012564659,0.0430000722408295,0.141300022602081,3.41540002822876,3.47669994831085,2.2218999825418,2.31489995121956 2014-09-26,-0.670100003480911,2.14590001106262,0.263900011777878,0.0634999871253967,0.539099991321564,1.85720002651215,1.80320000648499,1.76920002698898,1.67030000686646,-0.0986000001430511,2.28139996528625,0.416799992322922,0.0551999807357788,0.351999998092651,2.63930010795593,2.6547999382019,1.97000008821487,1.98459994792938,0.472900003194809,2.41689991950989,0.569699972867966,0.0468999743461609,0.164900004863739,3.42140018939972,3.50639986991882,2.17080014944077,2.29889988899231 2014-09-29,-0.670500010251999,2.13549995422363,0.249799996614456,0.0595000386238098,0.539200007915497,1.82400000095367,1.7742999792099,1.7609999999404,1.65579998493195,-0.106399983167648,2.2720000743866,0.396299988031387,0.0483999848365784,0.355500012636185,2.59699988365173,2.61030006408691,1.93219989538193,1.96490004658699,0.457700043916702,2.40850019454956,0.542799979448318,0.0372999310493469,0.171800017356873,3.36999976634979,3.44630014896393,2.10339979082346,2.27400010824203 2014-09-30,-0.673200011253357,2.13809990882874,0.254900008440018,0.0612001121044159,0.536499977111816,1.83080005645752,1.78100001811981,1.76200005412102,1.66280004382133,-0.105999976396561,2.27430009841919,0.403299987316132,0.0509999692440033,0.352299988269806,2.61520004272461,2.62260007858276,1.94290006160736,1.97300007939339,0.461200058460236,2.41050028800964,0.551699966192245,0.0407998263835907,0.168099999427795,3.3996000289917,3.46420013904572,2.1238000690937,2.28320011496544 2014-10-01,-0.688599988818169,2.11339998245239,0.221000000834465,0.0512000322341919,0.491499990224838,1.74000000953674,1.69700002670288,1.76210000924766,1.67310002446175,-0.130599990487099,2.25309991836548,0.358799993991852,0.0365001708269119,0.32480001449585,2.50959992408752,2.51780009269714,1.93809992074966,1.96480007469654,0.427400007843971,2.39279985427856,0.496599987149239,0.021800309419632,0.158100038766861,3.27919983863831,3.33860015869141,2.11409983225167,2.25650012493134 2014-10-02,-0.68800000846386,2.12039995193481,0.226400002837181,0.0519000887870789,0.511799991130829,1.75590002536774,1.71070003509521,1.75030002556741,1.66050004959106,-0.124700009822845,2.25990009307861,0.370200008153915,0.0399998128414154,0.337099999189377,2.53920006752014,2.5453999042511,1.93700009584427,1.96279990673065,0.438599988818169,2.39940023422241,0.51400001347065,0.028099536895752,0.162400007247925,3.32250010967255,3.38009977340698,2.12370016612113,2.26509976387024 2014-10-03,-0.679100006818771,2.12199997901917,0.237100005149841,0.0570000112056732,0.545899987220764,1.78980004787445,1.73699998855591,1.72460004687309,1.63310000300407,-0.120700001716614,2.25970005989075,0.375499993562698,0.0421000421047211,0.36379998922348,2.53920006752014,2.55660009384155,1.91680008172989,1.93800011277199,0.437700003385544,2.39740014076233,0.513899981975555,0.0272000730037689,0.181699991226196,3.28860008716583,3.3762001991272,2.10900011658669,2.2429002225399 2014-10-06,-0.681299984455109,2.11649990081787,0.224299997091293,0.052200049161911,0.539499998092651,1.75460004806519,1.71169996261597,1.71850004792213,1.62919995188713,-0.125100001692772,2.25550007820129,0.362100005149841,0.037299856543541,0.360100001096725,2.52349996566772,2.5297999382019,1.91269993782043,1.93269993364811,0.431099981069565,2.39450025558472,0.499900013208389,0.0223996639251709,0.1807000041008,3.29239988327026,3.34789991378784,2.10689982771873,2.23619991540909 2014-10-07,-0.69420000910759,2.09990000724792,0.202199995517731,0.0456999838352203,0.52209997177124,1.6952999830246,1.65359997749329,1.70549998339266,1.6235000193119,-0.142900019884109,2.24140000343323,0.333600014448166,0.0281999707221985,0.350600004196167,2.45190000534058,2.46029996871948,1.90070003271103,1.91899996995926,0.408399969339371,2.38289999961853,0.465000033378601,0.0106999576091766,0.179100036621094,3.20850002765656,3.26699995994568,2.0959000820294,2.21449992060661 2014-10-08,-0.709000021219254,2.09570002555847,0.177599996328354,0.0340999960899353,0.468199998140335,1.63069999217987,1.59839999675751,1.73619998991489,1.66160002350807,-0.149899989366531,2.24060010910034,0.318399995565414,0.0223998427391052,0.308600008487701,2.44210004806519,2.43149995803833,1.9422000348568,1.95439994335175,0.409200042486191,2.38550019264221,0.459199994802475,0.0106996893882751,0.149000018835068,3.2535001039505,3.26459991931915,2.1482000797987,2.24719986319542 2014-10-09,-0.709600016474724,2.09789991378784,0.172499999403954,0.0309000611305237,0.474200010299683,1.6331000328064,1.5916999578476,1.72690003365278,1.65459996461868,-0.14750000834465,2.24349999427795,0.31810000538826,0.0217999815940857,0.311599999666214,2.43309998512268,2.43589997291565,1.94609999656677,1.95369997620583,0.414599999785423,2.38910007476807,0.463700011372566,0.0126999020576477,0.148999989032745,3.23309993743896,3.2800999879837,2.16529995948076,2.25279998779297 2014-10-10,-0.716199979186058,2.09150004386902,0.164199993014336,0.0284999012947083,0.462700009346008,1.61319994926453,1.567999958992,1.72799994796515,1.65729993581772,-0.155000001192093,2.23810005187988,0.307700008153915,0.018500030040741,0.304100006818771,2.40409994125366,2.40930008888245,1.94879993796349,1.95250007510185,0.406199976801872,2.38470005989075,0.451200023293495,0.00850015878677368,0.145500004291534,3.1949999332428,3.25060021877289,2.16959992796183,2.24770021438599 2014-10-13,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-10-14,-0.73769998550415,2.06879997253418,0.126800000667572,0.015999972820282,0.47409999370575,1.50979995727539,1.47389996051788,1.65749995410442,1.61069995164871,-0.180000007152557,2.21989989280701,0.265500009059906,0.00460004806518555,0.315699994564056,2.3024001121521,2.30999994277954,1.90380010008812,1.90879994630814,0.377699971199036,2.37099981307983,0.40420001745224,-0.00679987668991089,0.157299995422363,3.09500026702881,3.1460999250412,2.15010024607182,2.20689994096756 2014-10-15,-0.75349996984005,2.05719995498657,0.0930999964475632,0.00210005044937134,0.51010000705719,1.42709994316101,1.39890003204346,1.56989994645119,1.54919999837875,-0.192999996244907,2.21230006217957,0.23649999499321,-0.00560002774000168,0.341800004243851,2.24769997596741,2.25020003318787,1.87339997291565,1.86490003019571,0.367499977350235,2.36740016937256,0.379899993538857,-0.0133001059293747,0.173500001430511,3.0683000087738,3.10150003433228,2.17689999938011,2.18060006201267 2014-10-16,-0.749299988150597,2.06220006942749,0.094200000166893,0.00119996070861816,0.496199995279312,1.44910001754761,1.4083000421524,1.60130001604557,1.5672000348568,-0.186800006777048,2.21720004081726,0.241600006818771,-0.00450011715292931,0.330399990081787,2.26679992675781,2.26749992370605,1.89059993624687,1.88229993358254,0.3756999745965,2.37220001220703,0.38900001347065,-0.0102001950144768,0.164599984884262,3.08449983596802,3.1266998052597,2.17989985644817,2.19739983230829 2014-10-17,-0.738499976694584,2.07360005378723,0.11150000244379,0.00679993629455566,0.474500000476837,1.49950003623962,1.45340001583099,1.64780004322529,1.60589998960495,-0.17399999499321,2.22659993171692,0.261999994516373,0.00220018625259399,0.312799990177155,2.31500005722046,2.31680011749268,1.92360004782677,1.91600012779236,0.390499986708164,2.37959980964661,0.412499986588955,-0.00239956378936768,0.151099979877472,3.13050007820129,3.18020021915436,2.19940005242825,2.22610026597977 2014-10-20,-0.742800019681454,2.06929993629456,0.101499997079372,0.00290006399154663,0.479400008916855,1.47140002250671,1.43089997768402,1.63350002467632,1.59279999136925,-0.178399994969368,2.22350001335144,0.25229999423027,-0.00119997560977936,0.316700011491776,2.29080009460449,2.29620003700256,1.90480008721352,1.90560002624989,0.386000029742718,2.37770009040833,0.403099991381168,-0.00530001521110535,0.154000014066696,3.11020016670227,3.16150009632111,2.17610014975071,2.21840006113052 2014-10-21,-0.740099988877773,2.07890009880066,0.108000002801418,0.00319993495941162,0.497299998998642,1.4922000169754,1.45000004768372,1.63330002129078,1.58480003476143,-0.16949999332428,2.23259997367859,0.266499996185303,0.00310003757476807,0.326700001955032,2.33049988746643,2.33270001411438,1.90809988975525,1.90900000929832,0.401100002229214,2.38629984855652,0.424999989569187,0.00300014019012451,0.156100004911423,3.16879975795746,3.21539998054504,2.18289975821972,2.23319998383522 2014-10-22,-0.735999971628189,2.08340001106262,0.115099996328354,0.00550001859664917,0.504499971866608,1.51470005512238,1.46800005435944,1.63940005749464,1.58440005779266,-0.16449998319149,2.23629999160767,0.274699985980988,0.00579993426799774,0.331299990415573,2.34579992294312,2.35229992866516,1.90669992566109,1.91079993546009,0.407000005245209,2.38919997215271,0.434299975633621,0.00609984993934631,0.158100008964539,3.17689979076385,3.23659980297089,2.17399979382753,2.23719981312752 2014-10-23,-0.726199999451637,2.09479999542236,0.133200004696846,0.0114999413490295,0.524200022220612,1.56560003757477,1.5132999420166,1.64610003679991,1.58209991455078,-0.152300000190735,2.24559998512268,0.295800000429153,0.0126999318599701,0.343899995088577,2.39350008964539,2.40179991722107,1.90610009431839,1.91439992189407,0.421599999070168,2.396399974823,0.458399996161461,0.0138999223709106,0.163599967956543,3.221400141716,3.29029989242554,2.16610015183687,2.24669992923737 2014-10-24,-0.726799994707108,2.09400010108948,0.134499996900558,0.0123998522758484,0.537000000476837,1.56389999389648,1.51409995555878,1.6385999917984,1.56939995288849,-0.153400003910065,2.24469995498657,0.295800000429153,0.012800008058548,0.35359999537468,2.39059996604919,2.39989995956421,1.89209997653961,1.90389996767044,0.419999986886978,2.39539980888367,0.457100003957748,0.0132001638412476,0.170199990272522,3.2172999382019,3.28569996356964,2.14559996128082,2.23839998245239 2014-10-27,-0.728800028562546,2.09010004997253,0.13060000538826,0.0115999579429626,0.533900022506714,1.55289995670319,1.50349998474121,1.63229995965958,1.56779998540878,-0.157300010323524,2.24110007286072,0.289600014686584,0.0109998136758804,0.352299988269806,2.37630009651184,2.38439989089966,1.88960009813309,1.89979989826679,0.414200007915497,2.3921000957489,0.448600023984909,0.0103996694087982,0.170699954032898,3.1997002363205,3.26529979705811,2.1469002366066,2.2317998111248 2014-10-28,-0.727000012993813,2.09669995307922,0.140699997544289,0.0147000551223755,0.524699985980988,1.57459998130798,1.52509999275208,1.65649998188019,1.58670002222061,-0.151899993419647,2.24690008163452,0.302899986505508,0.0153999626636505,0.343699991703033,2.40980005264282,2.41330003738403,1.90870004892349,1.91860005259514,0.423200026154518,2.39710021018982,0.465099975466728,0.0160998702049255,0.162699997425079,3.24500012397766,3.30150008201599,2.1609001159668,2.25050008296967 2014-10-29,-0.700600013136864,2.10540008544922,0.167099997401237,0.0259999632835388,0.533399999141693,1.66229999065399,1.59790003299713,1.68109999038279,1.59800004959106,-0.135899990797043,2.25130009651184,0.320499986410141,0.0214999914169312,0.352999985218048,2.43930006027222,2.45740008354187,1.91300004720688,1.91980010271072,0.428800031542778,2.39720010757446,0.473899975419044,0.0170000195503235,0.172599971294403,3.21630012989044,3.31690013408661,2.14490010403097,2.24160015583038 2014-10-30,-0.70610000193119,2.09899997711182,0.165500000119209,0.0270000100135803,0.538900017738342,1.63779997825623,1.58539998531342,1.6678999774158,1.58709996938705,-0.143999993801117,2.24519991874695,0.313899993896484,0.0198001265525818,0.358700007200241,2.42409992218018,2.4349000453949,1.89649993181229,1.90630003809929,0.418100014328957,2.39139986038208,0.462299987673759,0.0126002430915833,0.17849999666214,3.21039986610413,3.28440010547638,2.12509988620877,2.22550010681152 2014-10-31,-0.700900003314018,2.10500001907349,0.180800005793571,0.0329999923706055,0.520299971103668,1.67279994487762,1.61790001392365,1.70319994539022,1.61770004034042,-0.138300001621246,2.2493999004364,0.328500002622604,0.0250001847743988,0.344500005245209,2.45819997787476,2.46460008621216,1.91699999570847,1.92990007996559,0.424300000071526,2.39379978179932,0.476199999451637,0.0170003771781921,0.168700039386749,3.24360001087189,3.31130015850067,2.13080004602671,2.24210011959076 2014-11-03,-0.691399976611137,2.10630011558533,0.1858000010252,0.0354998111724854,0.51910001039505,1.68929994106293,1.63619995117188,1.70749994181097,1.62269991636276,-0.133600011467934,2.24959993362427,0.330000013113022,0.0256001204252243,0.345200002193451,2.46079993247986,2.47160005569458,1.91279995441437,1.93000005185604,0.42419995367527,2.39289975166321,0.474200025200844,0.0157004296779633,0.171299993991852,3.23229992389679,3.30700016021729,2.11809996701777,2.23730018734932 2014-11-04,-0.693200021982193,2.10209989547729,0.185900002717972,0.0368001461029053,0.533599972724915,1.68359994888306,1.63160002231598,1.68769994890317,1.60530006885529,-0.138300001621246,2.24530005455017,0.325800001621246,0.0244998931884766,0.357199996709824,2.44539999961853,2.45729994773865,1.9021999835968,1.91259995102882,0.4166000187397,2.38850021362305,0.465700000524521,0.0121996402740479,0.180800020694733,3.207200050354,3.28299987316132,2.11670001829043,2.21989983320236 2014-11-05,-0.689099997282028,2.10269999504089,0.187299996614456,0.03739994764328,0.508499979972839,1.68729996681213,1.6382999420166,1.71479996666312,1.63159996271133,-0.13620001077652,2.24550008773804,0.32600000500679,0.024499922990799,0.33950001001358,2.45510005950928,2.45980000495911,1.91620004177094,1.93050000071526,0.416699975728989,2.38830018043518,0.464700013399124,0.0115998983383179,0.170500040054321,3.22290015220642,3.28130006790161,2.11760011687875,2.22940003871918 2014-11-06,-0.684400007128716,2.11069989204407,0.201399996876717,0.0422000586986542,0.493900001049042,1.72109997272491,1.66989994049072,1.74379997327924,1.65899994969368,-0.128600016236305,2.25209999084473,0.342400014400482,0.0299999266862869,0.32710000872612,2.49149990081787,2.49589991569519,1.93769991397858,1.95499990880489,0.427199974656105,2.39350008964539,0.483400031924248,0.0177997946739197,0.160300016403198,3.26189982891083,3.32189989089966,2.13159985467792,2.25099986791611 2014-11-07,-0.69930000603199,2.0922999382019,0.176599994301796,0.0350000262260437,0.453799992799759,1.64610004425049,1.60459995269775,1.74960004538298,1.67349997162819,-0.148599982261658,2.23650002479553,0.310799986124039,0.0197999179363251,0.30129998922348,2.4128999710083,2.41849994659424,1.93139997124672,1.95499995350838,0.402100041508675,2.38070011138916,0.444999977946281,0.00459980964660645,0.148799985647202,3.17969989776611,3.23239994049072,2.11319989711046,2.23649993538857 2014-11-10,-0.685399994254112,2.1068000793457,0.193299993872643,0.0392999649047852,0.480100005865097,1.70000004768372,1.65400004386902,1.74860004708171,1.66600003838539,-0.131600007414818,2.24889993667603,0.333200007677078,0.0267999917268753,0.317999988794327,2.46979999542236,2.47729992866516,1.93610000610352,1.95769993960857,0.422199979424477,2.39099979400635,0.473100021481514,0.0143000185489655,0.155899971723557,3.23959994316101,3.3005998134613,2.12359996512532,2.24939984083176 2014-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-11-12,-0.685499995946884,2.10610008239746,0.193399995565414,0.0394998788833618,0.497900009155273,1.69949996471405,1.65349996089935,1.73469996452332,1.64769995212555,-0.13230000436306,2.24819993972778,0.332599997520447,0.0267000049352646,0.331299990415573,2.46490001678467,2.47519993782043,1.91850000619888,1.94359995424747,0.420899987220764,2.39029979705811,0.471799999475479,0.0139001309871674,0.164699971675873,3.23030006885529,3.29689991474152,2.10230004787445,2.2394999563694 2014-11-13,-0.687600016593933,2.10409998893738,0.185699999332428,0.0361999869346619,0.522700011730194,1.68210005760193,1.63839995861053,1.69460005778819,1.61759996414185,-0.133900001645088,2.24710011482239,0.326200008392334,0.0242999345064163,0.349400013685226,2.45519995689392,2.46370005607605,1.9031999707222,1.92200003564358,0.419800013303757,2.3901002407074,0.46670001745224,0.0123998820781708,0.176100015640259,3.22829985618591,3.28900015354156,2.1117998836562,2.22640010714531 2014-11-14,-0.693800002336502,2.09680008888245,0.177300006151199,0.0340999364852905,0.51419997215271,1.65910005569458,1.61440002918243,1.69810005649924,1.61670005321503,-0.142099991440773,2.24079990386963,0.314599990844727,0.020600214600563,0.344599992036819,2.42630004882812,2.43390011787415,1.89790004491806,1.91680012643337,0.409600019454956,2.38479971885681,0.451899975538254,0.00710049271583557,0.175000011920929,3.19350004196167,3.25340020656586,2.09770003333688,2.21690019965172 2014-11-17,-0.690799996256828,2.10249996185303,0.183300003409386,0.0353999733924866,0.550999999046326,1.67859995365143,1.63039994239807,1.67589995358139,1.58689993619919,-0.136600017547607,2.24580001831055,0.323900014162064,0.0236999690532684,0.370099991559982,2.44679999351501,2.45679998397827,1.87749999761581,1.89939999580383,0.417599961161613,2.38910007476807,0.464500024914742,0.0119999647140503,0.189199984073639,3.2150000333786,3.28320002555847,2.07910004165024,2.21190005540848 2014-11-18,-0.693200021982193,2.09850001335144,0.179100006818771,0.0344000458717346,0.550400018692017,1.66630005836487,1.61880004405975,1.67030005855486,1.58250004053116,-0.140600010752678,2.24219989776611,0.317400008440018,0.0216000229120255,0.370599985122681,2.43099999427795,2.44059991836548,1.86400002241135,1.89319993555546,0.412000000476837,2.38589978218079,0.455700010061264,0.00879999995231628,0.190799951553345,3.19569993019104,3.2623997926712,2.05769998626783,2.20389983057976 2014-11-19,-0.687400013208389,2.1078999042511,0.191100001335144,0.0378001034259796,0.593400001525879,1.70070004463196,1.64939999580383,1.64300004392862,1.5523000061512,-0.131099998950958,2.25040006637573,0.333700001239777,0.0268998146057129,0.399899989366531,2.46700000762939,2.47989988327026,1.84740000963211,1.87739989161491,0.425200015306473,2.39290022850037,0.476300001144409,0.0159995257854462,0.206399977207184,3.23329997062683,3.31039977073669,2.0517999753356,2.20249977707863 2014-11-20,-0.691500023007393,2.10050010681152,0.183100000023842,0.0358999371528625,0.566699981689453,1.67920005321503,1.62800002098083,1.66450005304068,1.56970006227493,-0.138600006699562,2.24379992485046,0.321700006723404,0.0229999870061874,0.382299989461899,2.44199991226196,2.44989991188049,1.85769993066788,1.88449992239475,0.414300009608269,2.3870997428894,0.460300013422966,0.0101000368595123,0.197899997234344,3.2047997713089,3.27179980278015,2.05089980829507,2.19929978251457 2014-11-21,-0.693599984049797,2.0945999622345,0.177200004458427,0.0347000360488892,0.53600001335144,1.66540002822876,1.61290001869202,1.68700002878904,1.59329998493195,-0.143999993801117,2.23839998245239,0.311899989843369,0.0200000703334808,0.36149999499321,2.41939997673035,2.42630004882812,1.87399995326996,1.89690005779266,0.405599996447563,2.38220000267029,0.44659997522831,0.00530010461807251,0.186999976634979,3.17339992523193,3.23970007896423,2.06099987775087,2.20050013065338 2014-11-24,-0.692400023341179,2.09200000762939,0.171800002455711,0.032800018787384,0.518499970436096,1.65359997749329,1.60420000553131,1.68799997866154,1.60630005598068,-0.14520001411438,2.23620009422302,0.305200010538101,0.0175999104976654,0.349700003862381,2.40659999847412,2.41380000114441,1.87760001420975,1.90410000085831,0.401999995112419,2.38040018081665,0.438600018620491,0.00239980220794678,0.180900037288666,3.15960001945496,3.22339999675751,2.06720004975796,2.20189994573593 2014-11-25,-0.69930000603199,2.08179998397827,0.161200001835823,0.0304000377655029,0.52700001001358,1.62290000915527,1.57410001754761,1.65370000898838,1.58520001173019,-0.156100004911423,2.22709989547729,0.289200007915497,0.0127001106739044,0.358200013637543,2.35969996452332,2.37290000915527,1.85519999265671,1.88159999251366,0.387099996209145,2.37239980697632,0.417200013995171,-0.00499981641769409,0.189400017261505,3.09649991989136,3.17170000076294,2.05669997632504,2.17799997329712 2014-11-26,-0.702599987387657,2.07590007781982,0.153799995779991,0.0282999277114868,0.533999979496002,1.60230004787445,1.55540001392365,1.63740004971623,1.57020002603531,-0.161899991333485,2.22189998626709,0.278699994087219,0.00930006057024002,0.364800006151199,2.33660006523132,2.34800004959106,1.83920007944107,1.86640004068613,0.378800004720688,2.36789989471436,0.403599992394447,-0.00969980657100677,0.195600032806396,3.0709000825882,3.14060008525848,2.04100010916591,2.16260005533695 2014-11-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-11-28,-0.714099988341331,2.06100010871887,0.131600007414818,0.0213998556137085,0.550700008869171,1.54159998893738,1.49989998340607,1.5752999894321,1.53169995546341,-0.177500016987324,2.2095000743866,0.251700013875961,0.00049988180398941,0.379799991846085,2.27169990539551,2.28419995307922,1.81099990010262,1.8301999643445,0.359099954366684,2.35800004005432,0.371800020337105,-0.0204000920057297,0.208899974822998,3.00179982185364,3.06849992275238,2.04669981077313,2.12869997322559 2014-12-01,-0.70569996535778,2.07240009307861,0.140499994158745,0.0225999355316162,0.602999985218048,1.57309997081757,1.52980005741119,1.55959997046739,1.49200004339218,-0.164700001478195,2.21989989280701,0.267599999904633,0.00510004162788391,0.415300011634827,2.3189001083374,2.32789993286133,1.80520009994507,1.80969992280006,0.37629996240139,2.3673996925354,0.39470000565052,-0.0123998522758484,0.227600038051605,3.06470024585724,3.12599980831146,2.05080022942275,2.12739980220795 2014-12-02,-0.692100003361702,2.08769989013672,0.16329999268055,0.0297001600265503,0.658100008964539,1.63789999485016,1.58860003948212,1.53509999811649,1.45930004119873,-0.147800013422966,2.23250007629395,0.294800013303757,0.0140000134706497,0.453099995851517,2.38159990310669,2.39350008964539,1.79099988937378,1.79340009391308,0.39649997651577,2.37730026245117,0.426300033926964,-0.00170013308525085,0.248099982738495,3.12529981136322,3.19840013980865,2.04689978063107,2.12750014662743 2014-12-03,-0.689400017261505,2.08590006828308,0.172399997711182,0.0349999070167542,0.65090000629425,1.65649998188019,1.60389995574951,1.54589997977018,1.46999996900558,-0.149500012397766,2.22950005531311,0.297500014305115,0.0154998302459717,0.449699997901917,2.3814001083374,2.39299988746643,1.79500013589859,1.79529988765717,0.390399992465973,2.37310004234314,0.422600030899048,-0.00400024652481079,0.248499989509583,3.10630023479462,3.18209981918335,2.044100292027,2.12059980630875 2014-12-04,-0.690700009465218,2.07399988174438,0.162599995732307,0.0337001085281372,0.591799974441528,1.63150000572205,1.57959997653961,1.57110000401735,1.51590001583099,-0.159600012004375,2.21819996833801,0.27810001373291,0.00950001925230026,0.410699993371964,2.33689999580383,2.34619998931885,1.79129999876022,1.81699999421835,0.371499985456467,2.36240005493164,0.393600031733513,-0.0147000700235367,0.229600012302399,3.04229998588562,3.11280000209808,2.01149999350309,2.11809997260571 2014-12-05,-0.664000004529953,2.08820009231567,0.199000000953674,0.0483998954296112,0.654999971389771,1.73179996013641,1.67159998416901,1.54369996488094,1.48160001635551,-0.139999985694885,2.22720003128052,0.308099985122681,0.0198999643325806,0.458200007677078,2.38960003852844,2.41519999504089,1.7649000287056,1.78889998793602,0.384000033140182,2.36619997024536,0.417199969291687,-0.00859996676445007,0.261400043964386,3.04740011692047,3.15880000591278,1.98610009253025,2.09619995951653 2014-12-08,-0.656999990344048,2.07240009307861,0.19370000064373,0.0507998466491699,0.669900000095367,1.71599996089935,1.65989995002747,1.50639995932579,1.45329993963242,-0.150499999523163,2.21079993247986,0.284299999475479,0.012800008058548,0.476799994707108,2.33170008659363,2.35739994049072,1.72780007123947,1.7467999458313,0.355999991297722,2.3491997718811,0.374899998307228,-0.025199830532074,0.283699989318848,2.9474002122879,3.05489993095398,1.94920018315315,2.04029995203018 2014-12-09,-0.660099998116493,2.05800008773804,0.177499994635582,0.0468999445438385,0.629400014877319,1.66910004615784,1.62230002880096,1.52090004086494,1.47550001740456,-0.162900015711784,2.1975998878479,0.258700013160706,0.00460021197795868,0.451599985361099,2.2885000705719,2.29800009727478,1.74120008945465,1.75060011446476,0.334299966692924,2.33719968795776,0.339900031685829,-0.0376995205879211,0.273799955844879,2.90790009498596,2.9737001657486,1.96150013804436,2.02570021152496 2014-12-10,-0.672999978065491,2.04719996452332,0.160199999809265,0.0412000417709351,0.6492999792099,1.61870002746582,1.57560002803802,1.47540003061295,1.43910002708435,-0.176000006496906,2.18899989128113,0.239700004458427,-0.00159982591867447,0.467299997806549,2.24110007286072,2.25110006332397,1.714300096035,1.7201000675559,0.320999965071678,2.33079981803894,0.31920000910759,-0.044399693608284,0.285300016403198,2.86350011825562,2.92660009860992,1.95320016145706,2.00110010802746 2014-12-11,-0.665300011634827,2.05110001564026,0.173700004816055,0.0469000041484833,0.667900025844574,1.66190004348755,1.60640001296997,1.47270004451275,1.43009999394417,-0.170900002121925,2.19109988212585,0.25,0.00210012495517731,0.481499999761581,2.25869989395142,2.27230000495911,1.71339988708496,1.71170000731945,0.323500007390976,2.33109974861145,0.326299995183945,-0.0426997542381287,0.295099973678589,2.85549974441528,2.93819999694824,1.95409972965717,1.99330002069473 2014-12-12,-0.683700025081635,2.02920007705688,0.143700003623962,0.0379999279975891,0.709399998188019,1.56980001926422,1.5271999835968,1.37870001792908,1.35780000686646,-0.19480000063777,2.17260003089905,0.212200000882149,-0.00999996438622475,0.515799999237061,2.16499996185303,2.1800000667572,1.65399998426437,1.64680006727576,0.294100023806095,2.31599998474121,0.280699998140335,-0.0579998567700386,0.322200000286102,2.76019990444183,2.8328001499176,1.92929995059967,1.93580012768507 2014-12-15,-0.665200024843216,2.03430008888245,0.155000001192093,0.0425999164581299,0.744300007820129,1.6220999956131,1.56669998168945,1.36120000481606,1.33259999752045,-0.183699995279312,2.17540001869202,0.218999996781349,-0.00780008733272552,0.54339998960495,2.18680000305176,2.20289993286133,1.63950002193451,1.62419994175434,0.297800034284592,2.31649994850159,0.282999992370605,-0.0582000911235809,0.342499971389771,2.75150001049042,2.8390998840332,1.91780003905296,1.91579988598824 2014-12-16,-0.672199979424477,2.01869988441467,0.138199999928474,0.038800060749054,0.737600028514862,1.57109999656677,1.52349996566772,1.34080000221729,1.31989991664886,-0.198600003495812,2.16140007972717,0.193000003695488,-0.0161001440137625,0.542699992656708,2.13150000572205,2.13969993591309,1.65520000457764,1.6025999430567,0.274999972432852,2.30410027503967,0.247800007462502,-0.0710003487765789,0.347799956798553,2.69190001487732,2.75589990615845,1.96960000693798,1.88529996946454 2014-12-17,-0.655000016093254,2.03620004653931,0.166600003838539,0.0481999218463898,0.762199997901917,1.6541999578476,1.59599995613098,1.34889996051788,1.32219997048378,-0.178999993950129,2.17549991607666,0.224999994039536,-0.0055999718606472,0.558300018310547,2.2095000743866,2.21589994430542,1.67330008745193,1.61159992590547,0.297000028192997,2.31479978561401,0.283399984240532,-0.0593998655676842,0.354400038719177,2.7648001909256,2.83579993247986,1.99770021438599,1.90099988132715 2014-12-18,-0.640900000929832,2.05469989776611,0.190999999642372,0.055200070142746,0.796999990940094,1.71560001373291,1.6599999666214,1.34720000624657,1.31289997696877,-0.159199997782707,2.19140005111694,0.2567999958992,0.00460003316402435,0.579999983310699,2.28929996490479,2.29360008239746,1.66429996490479,1.61600010097027,0.322500005364418,2.32810020446777,0.322599992156029,-0.0460000038146973,0.362999975681305,2.86299991607666,2.92720019817352,1.981399923563,1.91910022497177 2014-12-19,-0.64360000193119,2.04250001907349,0.187399998307228,0.0570999383926392,0.741100013256073,1.70000004768372,1.64339995384216,1.38420003652573,1.35849994421005,-0.171000003814697,2.17910003662109,0.241300001740456,0.000399932265281677,0.543600022792816,2.2441999912262,2.24979996681213,1.68769997358322,1.63589994609356,0.301599994301796,2.3157000541687,0.295200005173683,-0.0563000738620758,0.346100032329559,2.78839993476868,2.8561999797821,1.99119991064072,1.91329994797707 2014-12-22,-0.626599997282028,2.04159998893738,0.184300005435944,0.0562000572681427,0.712100028991699,1.70770001411438,1.65550005435944,1.40550002455711,1.38570001721382,-0.164000004529953,2.17729997634888,0.232800006866455,-0.00300005078315735,0.525699973106384,2.23880004882812,2.24309992790222,1.70340007543564,1.64859995245934,0.298599988222122,2.31299996376038,0.281300008296967,-0.0622001588344574,0.339299917221069,2.76990008354187,2.83069980144501,2.00130012631416,1.91149988770485 2014-12-23,-0.615699991583824,2.06369996070862,0.214900001883507,0.0651999711990356,0.750100016593933,1.78199994564056,1.72809994220734,1.40799993276596,1.37879991531372,-0.143299996852875,2.19639992713928,0.273699998855591,0.0103000998497009,0.548200011253357,2.33480000495911,2.3371000289917,1.70800000429153,1.65850001573563,0.329099997878075,2.32909989356995,0.332499995827675,-0.0445997714996338,0.346300005912781,2.88760006427765,2.94610011577606,2.00800007581711,1.93820011615753 2014-12-24,-0.613599985837936,2.06380009651184,0.221599996089935,0.0686998665332794,0.734399974346161,1.79840004444122,1.74049997329712,1.42190003395081,1.39809998869896,-0.143199995160103,2.1956000328064,0.277099996805191,0.0118998736143112,0.537500023841858,2.33540010452271,2.3413999080658,1.69710010290146,1.66999988257885,0.327199995517731,2.32739996910095,0.332599997520447,-0.044900119304657,0.340600073337555,2.87240016460419,2.94229984283447,1.97230017185211,1.94189977645874 2014-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2014-12-26,-0.623099997639656,2.05949997901917,0.228699997067451,0.0734000205993652,0.777300000190735,1.79289996623993,1.73849999904633,1.380499958992,1.3555999994278,-0.152100011706352,2.19109988212585,0.279700011014938,0.0136000663042068,0.569400012493134,2.3206000328064,2.33229994773865,1.68580001592636,1.63529993593693,0.318899974226952,2.32269978523254,0.330700024962425,-0.0461998879909515,0.361500024795532,2.84830009937286,2.92609989643097,1.99110007286072,1.91499987244606 2014-12-29,-0.628499984741211,2.05139994621277,0.213499993085861,0.0679999887943268,0.830699980258942,1.74919998645782,1.70439994335175,1.35199999809265,1.28869995474815,-0.159899994730949,2.18449997901917,0.262699991464615,0.00790013372898102,0.609899997711182,2.28500008583069,2.29520010948181,1.61430007219315,1.58250011503696,0.308699995279312,2.31760001182556,0.311899989843369,-0.0521997213363647,0.389100015163422,2.82080018520355,2.88600027561188,1.87660014629364,1.87630027532578 2014-12-30,-0.634199991822243,2.0443000793457,0.200900003314018,0.0636999309062958,0.807500004768372,1.72090005874634,1.67470002174377,1.33600005507469,1.30050000548363,-0.167000003159046,2.17890000343323,0.248600006103516,0.00310010462999344,0.594099998474121,2.26349997520447,2.26360011100769,1.63409996032715,1.5879001095891,0.30019998550415,2.31349992752075,0.296300008893013,-0.0574997216463089,0.380699992179871,2.8060998916626,2.85250020027161,1.93219986557961,1.87530021369457 2014-12-31,-0.640599995851517,2.03859996795654,0.18860000371933,0.0591000020503998,0.742999970912933,1.69120001792908,1.64569997787476,1.39190003275871,1.35469999909401,-0.173499993979931,2.17459988594055,0.236599996685982,-0.000899933278560638,0.547299981117249,2.24320006370544,2.23679995536804,1.66920006275177,1.62639997154474,0.293600007891655,2.31059980392456,0.284599989652634,-0.0608998686075211,0.351599991321564,2.79520010948181,2.82789993286133,1.94650009274483,1.89809994399548 2015-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-01-02,-0.649299994111061,2.02550005912781,0.174300000071526,0.0555998980998993,0.695800006389618,1.65190005302429,1.60609996318817,1.41660004854202,1.38529995083809,-0.187199996784329,2.16310000419617,0.215499997138977,-0.00749988667666912,0.515799999237061,2.18300008773804,2.18390011787415,1.68210011720657,1.63980011828244,0.274900000542402,2.30069994926453,0.256699994206429,-0.0705996714532375,0.335799992084503,2.71410012245178,2.76170027256012,1.94760018587112,1.89430028572679 2015-01-05,-0.657399997115135,2.00670003890991,0.157399997115135,0.0525999069213867,0.72979998588562,1.60269999504089,1.5592999458313,1.34740000963211,1.32949995994568,-0.205700002610683,2.14560008049011,0.185900002717972,-0.0166000798344612,0.54610002040863,2.09330010414124,2.10920000076294,1.62010011076927,1.58289998024702,0.245999991893768,2.28450012207031,0.214400008320808,-0.0858000665903091,0.362400054931641,2.58390021324158,2.65910005569458,1.89280021190643,1.83630000054836 2015-01-06,-0.669300004839897,1.98979997634888,0.134399995207787,0.0458000302314758,0.781799972057343,1.53559994697571,1.50069999694824,1.26029995083809,1.25380003452301,-0.223100006580353,2.13120007514954,0.156000003218651,-0.0262999981641769,0.587599992752075,2.02600002288818,2.03780007362366,1.55620002746582,1.51730008423328,0.223099991679192,2.2726001739502,0.177600011229515,-0.0984000265598297,0.393400013446808,2.51640009880066,2.57490015029907,1.85210010409355,1.78080013394356 2015-01-07,-0.676000028848648,1.98590004444122,0.127000004053116,0.0430999994277954,0.773999989032745,1.51610004901886,1.48000001907349,1.27860005199909,1.25500005483627,-0.228699997067451,2.12829995155334,0.149299994111061,-0.0284999012947083,0.581799983978271,2.02049994468689,2.02040004730225,1.55509993433952,1.51800006628036,0.218600034713745,2.27069985866547,0.171599984169006,-0.100099802017212,0.389599978923798,2.52489984035492,2.56080007553101,1.83159981667995,1.78100007772446 2015-01-08,-0.677100017666817,2.00040006637573,0.138899996876717,0.0447999238967896,0.744700014591217,1.54509997367859,1.50699996948242,1.34549997746944,1.3004999756813,-0.217500004917383,2.14240002632141,0.173700004816055,-0.0207999907433987,0.554799973964691,2.08669996261597,2.07780003547668,1.58719995617867,1.56680006161332,0.24210000783205,2.28439998626709,0.208500012755394,-0.0863999053835869,0.364899933338165,2.62829995155334,2.64860010147095,1.82889993488789,1.83310014754534 2015-01-09,-0.69030000269413,1.9922000169754,0.120600000023842,0.0376999378204346,0.722199976444244,1.48959994316101,1.46019995212555,1.34949994087219,1.30769997835159,-0.228199996054173,2.13669991493225,0.157299995422363,-0.0264999493956566,0.5382000207901,2.04099988937378,2.03929996490479,1.57699990272522,1.57199994474649,0.233900010585785,2.2811998128891,0.193999990820885,-0.0906998366117477,0.354200065135956,2.59239983558655,2.61839997768402,1.80449986457825,1.8362999111414 2015-01-12,-0.700899988412857,1.98080003261566,0.0949999988079071,0.0278999209403992,0.753700017929077,1.42780005931854,1.40279996395111,1.29200005531311,1.25499993562698,-0.239799998700619,2.12829995155334,0.131899997591972,-0.0351999029517174,0.562399983406067,1.97889995574951,1.98520004749298,1.52609995007515,1.53070006519556,0.22129999101162,2.27579987049103,0.168799996376038,-0.0982997268438339,0.371099948883057,2.52999985218048,2.56760013103485,1.76019984483719,1.80640019476414 2015-01-13,-0.708599977195263,1.98010003566742,0.0859000012278557,0.0232999324798584,0.786099970340729,1.40680003166199,1.38069999217987,1.26220002770424,1.21729999780655,-0.242600008845329,2.12899994850159,0.128000006079674,-0.0368999838829041,0.584399998188019,1.97329998016357,1.97749996185303,1.49519997835159,1.50769996643066,0.223399959504604,2.27789986133575,0.170100010931492,-0.0970999002456665,0.382700026035309,2.53979992866516,2.57429993152618,1.72819992899895,1.79809993505478 2015-01-14,-0.717600025236607,1.96840000152588,0.063000001013279,0.0151000022888184,0.720300018787384,1.35810005664825,1.32889997959137,1.31030005589128,1.26319998502731,-0.254100002348423,2.11980009078979,0.103299997746944,-0.0452000945806503,0.537999987602234,1.92690002918243,1.92379999160767,1.53000003099442,1.53660000860691,0.209400020539761,2.27120018005371,0.14359999448061,-0.105500191450119,0.355699956417084,2.49570000171661,2.51870000362396,1.74970000609756,1.81000003218651 2015-01-15,-0.743300007656217,1.94930005073547,0.0244999993592501,0.000799953937530518,0.666100025177002,1.25269997119904,1.23129999637604,1.32609996944666,1.283999979496,-0.277600005269051,2.10570001602173,0.066100001335144,-0.0577999800443649,0.499199986457825,1.84319996833801,1.83640003204346,1.54599997401237,1.54870004951954,0.188099997118115,2.26209998130798,0.107700003311038,-0.11639991402626,0.332299947738647,2.43369996547699,2.44150006771088,1.76589997857809,1.81340011954308 2015-01-16,-0.729900024831295,1.96589994430542,0.0480000004172325,0.00790011882781982,0.666299998760223,1.332200050354,1.29190003871918,1.36080005019903,1.30750006437302,-0.259799994528294,2.11969995498657,0.0952999964356422,-0.0482999086380005,0.496399998664856,1.90359997749329,1.90690004825592,1.5702999830246,1.57500004768372,0.210300035774708,2.27349996566772,0.142599992454052,-0.104499936103821,0.326499998569489,2.47499990463257,2.52190005779266,1.77979991585016,1.84250003099442 2015-01-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-01-20,-0.720099996775389,1.96459996700287,0.0555999986827374,0.0124000310897827,0.661099970340729,1.35380005836487,1.3125,1.36210005823523,1.31590002775192,-0.257799990475178,2.11680006980896,0.0952999964356422,-0.0479001104831696,0.495400011539459,1.89479994773865,1.90639996528625,1.57039994001389,1.57349994778633,0.204500015825033,2.26900017261505,0.134999994188547,-0.108200252056122,0.32970005273819,2.43579983711243,2.50029993057251,1.77869982179254,1.83109986782074 2015-01-21,-0.712499991059303,1.9757000207901,0.0720999985933304,0.0174999833106995,0.664200007915497,1.39499998092651,1.35280001163483,1.38389998115599,1.3289999961853,-0.246499992907047,2.12610006332397,0.115699999034405,-0.0413000732660294,0.49549999833107,1.94790005683899,1.9539999961853,1.57990005612373,1.58929999172688,0.219500005245209,2.27650010585785,0.159299999475479,-0.100100129842758,0.326799988746643,2.50080013275146,2.55519998073578,1.77590013109148,1.84959998726845 2015-01-22,-0.705099977552891,1.97959995269775,0.0848999992012978,0.0230000615119934,0.635999977588654,1.42799997329712,1.38240003585815,1.41709997318685,1.36660003662109,-0.241399995982647,2.12840008735657,0.125699996948242,-0.0377000644803047,0.475300014019012,1.96930003166199,1.97500002384186,1.61690002679825,1.61540000885725,0.222299985587597,2.27720022201538,0.166499994695187,-0.0984001904726028,0.314600050449371,2.51060009002686,2.56760001182556,1.81670008040965,1.86419998109341 2015-01-23,-0.717699989676476,1.95910000801086,0.066200003027916,0.0196000337600708,0.584800004959106,1.3668999671936,1.32720005512238,1.44259996712208,1.39390003681183,-0.263000003993511,2.10969996452332,0.0944999977946281,-0.0471999049186707,0.44310000538826,1.88590002059937,1.89400005340576,1.6143000125885,1.61940005421638,0.191699981689453,2.26029992103577,0.12279999256134,-0.113999843597412,0.301400005817413,2.40490007400513,2.46080005168915,1.78600005805492,1.84490007162094 2015-01-26,-0.709499977529049,1.96410000324249,0.0734999999403954,0.0218999981880188,0.573800027370453,1.38989996910095,1.35000002384186,1.46619997173548,1.41219997406006,-0.255999997258186,2.11360001564026,0.102099999785423,-0.044899970293045,0.434899985790253,1.90859997272491,1.91480004787445,1.62209996581078,1.63380005955696,0.197499983012676,2.26310002803802,0.130699999630451,-0.111699938774109,0.295999944210052,2.42729997634888,2.47960007190704,1.77799995988607,1.85540014505386 2015-01-27,-0.712300024926662,1.96200001239777,0.0692000016570091,0.020300030708313,0.513100028038025,1.37419998645782,1.33920001983643,1.52759999036789,1.46920001506805,-0.258600004017353,2.11199998855591,0.0979999974370003,-0.0461999773979187,0.390599995851517,1.90590000152588,1.90520000457764,1.65380001068115,1.67520001530647,0.195100016891956,2.26199996471405,0.126799993216991,-0.11269998550415,0.268099963665009,2.43760001659393,2.47119998931885,1.78000003099442,1.88120001554489 2015-01-28,-0.729999974370003,1.94120001792908,0.0368999987840652,0.00989997386932373,0.517000019550323,1.28299999237061,1.25800001621246,1.47649998962879,1.43409997224808,-0.280900001525879,2.09489989280701,0.0599000006914139,-0.0585999041795731,0.396899998188019,1.80710005760193,1.81529998779297,1.62060005962849,1.63939999043941,0.168199971318245,2.24859976768494,0.0829000025987625,-0.12709978222847,0.276799976825714,2.33120012283325,2.37259995937347,1.76470012962818,1.84470000863075 2015-01-29,-0.725400019437075,1.95280003547668,0.0500000007450581,0.0131000280380249,0.504299998283386,1.32290005683899,1.29050004482269,1.51560005545616,1.46160006523132,-0.269999995827675,2.10540008544922,0.0798999965190887,-0.0523000508546829,0.384400010108948,1.86290001869202,1.86300003528595,1.65110002458096,1.66870002448559,0.185400027781725,2.25800013542175,0.109799992293119,-0.117700129747391,0.264500021934509,2.40289998054504,2.43550002574921,1.78659999370575,1.87579998373985 2015-01-30,-0.745800029486418,1.93190002441406,0.016100000590086,0.00180000066757202,0.440299987792969,1.22189998626709,1.2039999961853,1.5368999838829,1.49340003728867,-0.293400004506111,2.08839988708496,0.0414000004529953,-0.0648998916149139,0.340499997138977,1.7742999792099,1.77149999141693,1.66059997677803,1.68299999833107,0.159000020474195,2.24489974975586,0.0667000003159046,-0.1315997838974,0.240700006484985,2.32669997215271,2.33899998664856,1.78429996967316,1.87259995937347 2015-02-02,-0.745399982668459,1.93620002269745,0.0148999998345971,-0.000100016593933105,0.423900008201599,1.22630000114441,1.20560002326965,1.56600001454353,1.51219999790192,-0.289099995046854,2.09310007095337,0.0456000007688999,-0.064000129699707,0.326599985361099,1.78639996051788,1.78559994697571,1.66799996048212,1.70249995589256,0.167199992574751,2.25000011920929,0.0763000017032027,-0.127900242805481,0.229299962520599,2.34649991989136,2.36559987068176,1.76999990642071,1.89279991388321 2015-02-03,-0.727999992668629,1.95990002155304,0.0463000014424324,0.00889992713928223,0.398400008678436,1.32130002975464,1.28709995746613,1.65160003304482,1.57039994001389,-0.264299996197224,2.11339998245239,0.0866999998688698,-0.0507999956607819,0.303200006484985,1.88460004329681,1.88499999046326,1.71200004220009,1.75939998030663,0.199400000274181,2.26689994335175,0.127099998295307,-0.110499918460846,0.208000004291534,2.44790005683899,2.48290002346039,1.77240005135536,1.94840002059937 2015-02-04,-0.728999972343445,1.96259999275208,0.0546000003814697,0.0123000144958496,0.417699992656708,1.33239996433258,1.30050003528595,1.62049996852875,1.55720001459122,-0.263199999928474,2.11549997329712,0.0952000021934509,-0.0477000325918198,0.316500008106232,1.88960003852844,1.89979994297028,1.71370004117489,1.75129993259907,0.202599972486496,2.26839995384216,0.135800004005432,-0.107700079679489,0.215300023555756,2.4468001127243,2.4990998506546,1.80690011382103,1.94539985060692 2015-02-05,-0.72699998691678,1.9675999879837,0.0615000016987324,0.0143000483512878,0.434599995613098,1.3458000421524,1.31640005111694,1.6185000538826,1.54730004072189,-0.258800007402897,2.11980009078979,0.104500003159046,-0.0446000993251801,0.327600002288818,1.91190004348755,1.92089998722076,1.70180004835129,1.7475999891758,0.209399972110987,2.27200019359589,0.14750000461936,-0.103500247001648,0.220600008964539,2.47800004482269,2.52539992332458,1.78510004281998,1.9478999376297 2015-02-06,-0.684500008821487,1.994500041008,0.119800001382828,0.0365999937057495,0.447899997234344,1.52110004425049,1.46640002727509,1.66440004110336,1.5832000374794,-0.223499998450279,2.13879990577698,0.157600000500679,-0.0266998708248138,0.337599992752075,2.02419996261597,2.04620003700256,1.72319996356964,1.77450004220009,0.237500011920929,2.28309977054596,0.19539999961853,-0.0899997353553772,0.227299988269806,2.52729988098145,2.62600004673004,1.78199988603592,1.96580004692078 2015-02-09,-0.677200004458427,1.99349999427795,0.130799993872643,0.0428000092506409,0.459800004959106,1.53199994564056,1.48989999294281,1.65119994431734,1.57649999856949,-0.222699996083975,2.13610005378723,0.160799995064735,-0.0249999947845936,0.348800003528595,2.0304000377655,2.0492000579834,1.7155000269413,1.76230005547404,0.231800012290478,2.27870011329651,0.190799996256828,-0.092799998819828,0.237800002098083,2.52880012989044,2.60850012302399,1.77980010956526,1.9481001123786 2015-02-10,-0.670600026845932,2.00309991836548,0.14640000462532,0.0479001402854919,0.497200012207031,1.56400001049042,1.52680003643036,1.62370001152158,1.55380004644394,-0.213299997150898,2.14400005340576,0.179399996995926,-0.0188999399542809,0.374300003051758,2.07769989967346,2.09120011329651,1.70789989829063,1.75080011039972,0.244000032544136,2.28490018844604,0.212399989366531,-0.0857000201940536,0.251399993896484,2.59139978885651,2.65560019016266,1.79209978505969,1.94780017435551 2015-02-11,-0.671700015664101,2.00300002098083,0.152199998497963,0.0506999492645264,0.508000016212463,1.57190001010895,1.53419995307922,1.61500000953674,1.5456999540329,-0.214600000530481,2.14330005645752,0.183100000023842,-0.017200093716383,0.382400006055832,2.08159995079041,2.0945999622345,1.70309993624687,1.7436999566853,0.242500014603138,2.2836000919342,0.214000001549721,-0.0851001366972923,0.2567999958992,2.59129989147186,2.65499997138977,1.791199862957,1.94169995933771 2015-02-12,-0.680399984121323,2.00149989128113,0.143900007009506,0.0469000339508057,0.517799973487854,1.54260003566742,1.51189994812012,1.60770003497601,1.53059995174408,-0.218600008636713,2.1431999206543,0.179100006818771,-0.0186998806893826,0.388099998235703,2.07730007171631,2.08500003814697,1.67930006980896,1.73640004172921,0.243199966847897,2.28489995002747,0.214300006628036,-0.0842997953295708,0.258400022983551,2.6120001077652,2.65810012817383,1.75090010464191,1.94220013171434 2015-02-13,-0.67739999294281,2.01189994812012,0.151899993419647,0.0477001070976257,0.51120001077652,1.5654000043869,1.53410005569458,1.63120000809431,1.54840004444122,-0.208899994380772,2.15310001373291,0.195099994540215,-0.0138999475166202,0.379900008440018,2.12159991264343,2.12540006637573,1.70379990339279,1.75930005777627,0.259600004181266,2.2943000793457,0.238299995660782,-0.0755000021308661,0.248600006103516,2.67779982089996,2.71670007705688,1.77639979869127,1.97020007111132 2015-02-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-02-17,-0.660300001502037,2.04119992256165,0.187800005078316,0.0574000179767609,0.534099996089935,1.66659998893738,1.62609994411469,1.65639998856932,1.56449994444847,-0.179499998688698,2.17880010604858,0.245399996638298,0.00209984183311462,0.389699995517731,2.2425000667572,2.2467999458313,1.74140006303787,1.79119995236397,0.301300004124641,2.31640028953552,0.30299998819828,-0.0532003343105316,0.245299994945526,2.81840014457703,2.86749994754791,1.82640013750643,2.01789996027946 2015-02-18,-0.682799980044365,2.02539992332458,0.157100006937981,0.0461000204086304,0.501200020313263,1.56869995594025,1.54579997062683,1.64529995620251,1.57029992341995,-0.199599999934435,2.16709995269775,0.215700000524521,-0.00770003721117973,0.366200000047684,2.17459988594055,2.17549991607666,1.73949989676476,1.79319991543889,0.283599980175495,2.30879998207092,0.274299994111061,-0.0615000948309898,0.231199979782104,2.78049981594086,2.80519986152649,1.833699837327,2.01609990745783 2015-02-19,-0.673700019717216,2.03800010681152,0.170699998736382,0.049299955368042,0.498699992895126,1.62160003185272,1.58430004119873,1.66490003094077,1.58860006928444,-0.185999996960163,2.17829990386963,0.235699996352196,-0.0016000047326088,0.361600011587143,2.22189998626709,2.22639989852905,1.77619999647141,1.81509988754988,0.30170002579689,2.31859970092773,0.30069999396801,-0.0524999648332596,0.22450003027916,2.82219994068146,2.86849975585938,1.88749996200204,2.04159970581532 2015-02-20,-0.66779999434948,2.04189991950989,0.179499998688698,0.0527000725269318,0.499500006437302,1.64690005779266,1.60629999637604,1.67130005732179,1.59509998559952,-0.181099995970726,2.18099999427795,0.243699997663498,0.00120009481906891,0.362199991941452,2.23499989509583,2.24480009078979,1.78309988975525,1.82000009715557,0.305600002408028,2.32010006904602,0.307899996638298,-0.0502998828887939,0.224899977445602,2.82309973239899,2.88330018520355,1.89489972218871,2.04490020871162 2015-02-23,-0.675099983811378,2.02710008621216,0.160099998116493,0.047299861907959,0.494500011205673,1.59300005435944,1.55939996242523,1.64730005338788,1.57989993691444,-0.195099992677569,2.16799998283386,0.216999992728233,-0.00740009732544422,0.362199991941452,2.17050004005432,2.18249988555908,1.76070004701614,1.79839989356697,0.28489999845624,2.30889987945557,0.273899987339973,-0.0621000565588474,0.229899972677231,2.74800002574921,2.80559980869293,1.87410004064441,2.01689985021949 2015-02-24,-0.691599994897842,2.00909996032715,0.129099994897842,0.0367000102996826,0.468600004911423,1.50829994678497,1.48329997062683,1.63429994881153,1.57719996571541,-0.214700005948544,2.15359997749329,0.182600006461143,-0.0188998803496361,0.345800012350082,2.09879994392395,2.10260009765625,1.75769993662834,1.78890008479357,0.262199983000755,2.29809999465942,0.236100018024445,-0.0744997709989548,0.223000019788742,2.68929994106293,2.72190022468567,1.88109992444515,2.00060020387173 2015-02-25,-0.693700015544891,2.00219988822937,0.123199999332428,0.0358000993728638,0.442400008440018,1.50090003013611,1.46749997138977,1.66310003399849,1.59559997916222,-0.221000000834465,2.14720010757446,0.171700000762939,-0.022300198674202,0.328799992799759,2.06750011444092,2.07559990882874,1.76100012660027,1.7960999161005,0.251700013875961,2.29220032691956,0.220200002193451,-0.0804004967212677,0.2151999771595,2.63410019874573,2.6836998462677,1.85890021920204,1.99659985303879 2015-02-26,-0.676700010895729,2.01340007781982,0.148300006985664,0.0454999804496765,0.400200009346008,1.57860004901886,1.53050005435944,1.73440004885197,1.65870004892349,-0.206599997356534,2.15510010719299,0.194399997591972,-0.0145000200718641,0.298000007867813,2.12039995193481,2.12840008735657,1.82109996676445,1.84260007925332,0.263500016182661,2.29680013656616,0.24049998819828,-0.0745000205934048,0.195800006389618,2.66219985485077,2.7263001203537,1.90779988467693,2.02650010958314 2015-02-27,-0.682699993252754,2.00570011138916,0.140699997544289,0.0438998341560364,0.323500007390976,1.54419994354248,1.50759994983673,1.80649995803833,1.72609993815422,-0.215299993753433,2.14820003509521,0.182799994945526,-0.0181000530719757,0.243599995970726,2.09640002250671,2.09759998321533,1.85770002007484,1.88649998605251,0.252100005745888,2.29069995880127,0.224899992346764,-0.0800999402999878,0.163699984550476,2.64860010147095,2.68760001659393,1.90890008211136,2.04690003395081 2015-03-02,-0.668499976396561,2.02679991722107,0.164000004529953,0.0494000315666199,0.371800005435944,1.61029994487762,1.57169997692108,1.78449994325638,1.70439994335175,-0.19310000538826,2.16680002212524,0.216900005936623,-0.00740014016628265,0.273999989032745,2.17519998550415,2.18319988250732,1.8566999733448,1.88539989292622,0.282299965620041,2.30680012702942,0.269800007343292,-0.0642003118991852,0.176199972629547,2.74010002613068,2.79469978809357,1.92890000343323,2.06639984250069 2015-03-03,-0.660799995064735,2.0353000164032,0.178800001740456,0.0546000003814697,0.347799986600876,1.65030002593994,1.60790002346039,1.82780002057552,1.74210003018379,-0.183899998664856,2.17370009422302,0.233300000429153,-0.00190010666847229,0.255299985408783,2.21630001068115,2.22119998931885,1.89530000090599,1.91650000214577,0.292999997735023,2.31210017204285,0.287799999117851,-0.0584002137184143,0.16279998421669,2.78229999542236,2.83449995517731,1.96279998123646,2.09089997410774 2015-03-04,-0.664200007915497,2.03460001945496,0.176699995994568,0.0537000298500061,0.342599987983704,1.63779997825623,1.60080003738403,1.82769997417927,1.74570006132126,-0.18579999729991,2.17330002784729,0.232299998402596,-0.0021999217569828,0.250999987125397,2.21230006217957,2.21760010719299,1.90230005979538,1.92010011896491,0.292600013315678,2.31200003623962,0.287900000810623,-0.0580998733639717,0.15939998626709,2.78680014610291,2.83440017700195,1.97690014541149,2.09450017660856 2015-03-05,-0.671100005507469,2.03229999542236,0.167500004172325,0.0494999885559082,0.383700013160706,1.60950005054474,1.57819998264313,1.7748000472784,1.69809997081757,-0.189699999988079,2.17239999771118,0.226300001144409,-0.00439990311861038,0.280099987983704,2.19659996032715,2.2046000957489,1.87099996209145,1.88790010660887,0.291700005531311,2.3125,0.285099998116493,-0.058299794793129,0.176499962806702,2.78369987010956,2.83100020885468,1.96719987690449,2.07770024240017 2015-03-06,-0.645499989390373,2.06489992141724,0.212699994444847,0.0631000399589539,0.448100000619888,1.73740005493164,1.69519996643066,1.77950005605817,1.6798999607563,-0.154799982905388,2.20009994506836,0.283499985933304,0.0139999538660049,0.321099996566772,2.33349990844727,2.34279990196228,1.86859992146492,1.89299990236759,0.335900023579597,2.33529996871948,0.354299977421761,-0.035100132226944,0.194099992513657,2.92959976196289,2.9903998374939,1.95769978687167,2.10609984397888 2015-03-09,-0.649399995803833,2.05559992790222,0.198100000619888,0.0584001243114471,0.507000029087067,1.69500005245209,1.66270005702972,1.70630005281419,1.6070000231266,-0.163099996745586,2.19199991226196,0.264899998903275,0.00790020078420639,0.366499990224838,2.28460001945496,2.30170011520386,1.79480001330376,1.83340012282133,0.32320000231266,2.3283998966217,0.331699997186661,-0.0425997227430344,0.22599995136261,2.87419998645782,2.94070017337799,1.88329997379333,2.05980022251606 2015-03-10,-0.656900003552437,2.04060006141663,0.178800001740456,0.0529999136924744,0.525300025939941,1.64859998226166,1.61549997329712,1.66439998149872,1.56829994916916,-0.177400007843971,2.17890000343323,0.238100007176399,-0.000799953937530518,0.383599996566772,2.22460007667542,2.23880004882812,1.75870007276535,1.79450005292892,0.302099987864494,2.31719994544983,0.297400012612343,-0.0545998215675354,0.241899967193604,2.80060017108917,2.86210012435913,1.85300016403198,2.02070015668869 2015-03-11,-0.657100006937981,2.03290009498596,0.171800002455711,0.0517999529838562,0.524800002574921,1.63750004768372,1.59940004348755,1.66040004789829,1.5599000453949,-0.18359999358654,2.1716001033783,0.224999994039536,-0.00500015914440155,0.386000007390976,2.19609999656677,2.20799994468689,1.74869999289513,1.78059993684292,0.2899000197649,2.31030011177063,0.27819998562336,-0.0618002712726593,0.247200012207031,2.75469994544983,2.81659984588623,1.83699993789196,2.00129982829094 2015-03-12,-0.662599995732307,2.03090000152588,0.164100006222725,0.0484999418258667,0.53930002450943,1.61389994621277,1.58089995384216,1.63809994608164,1.54009991884232,-0.186799995601177,2.17079997062683,0.219899997115135,-0.00680004805326462,0.395900011062622,2.19090008735657,2.19709992408752,1.73620009422302,1.76809991151094,0.289000004529953,2.31069993972778,0.275699988007545,-0.0621000379323959,0.252499997615814,2.76790022850037,2.81329989433289,1.83430024236441,1.99609990417957 2015-03-13,-0.657899990677834,2.03740000724792,0.167099997401237,0.0480999648571014,0.587700009346008,1.63189995288849,1.59469997882843,1.59679995104671,1.49779996275902,-0.17909999191761,2.17689990997314,0.227599993348122,-0.00480002164840698,0.42969998717308,2.21059989929199,2.22059988975525,1.71149989962578,1.74239990115166,0.299700006842613,2.31639981269836,0.288099989295006,-0.0577000081539154,0.271699965000153,2.7892998456955,2.84649980068207,1.82619984820485,1.9869998395443 2015-03-16,-0.651500016450882,2.03290009498596,0.151800006628036,0.0417999625205994,0.611800014972687,1.60860002040863,1.57500004768372,1.56030001863837,1.46290004253387,-0.17849999666214,2.17339992523193,0.210999995470047,-0.0108999907970428,0.449299991130829,2.18460011482239,2.1949999332428,1.68330013751984,1.71319994330406,0.294500023126602,2.31389975547791,0.270199984312057,-0.0635999441146851,0.286799967288971,2.76060020923615,2.81499981880188,1.8063002564013,1.96349984407425 2015-03-17,-0.649800002574921,2.02230000495911,0.14190000295639,0.0400999784469604,0.612299978733063,1.59300005435944,1.55449998378754,1.53490005433559,1.450100004673,-0.186100003309548,2.16319990158081,0.192100003361702,-0.0169999180361629,0.453900009393692,2.13930010795593,2.1521999835968,1.67390009760857,1.69229997415096,0.277599995955825,2.30409979820251,0.242300003767014,-0.0740998145192862,0.295500040054321,2.68560016155243,2.74989998340607,1.81290014088154,1.93449994362891 2015-03-18,-0.68979998677969,1.98870003223419,0.0922000035643578,0.0242999792098999,0.484200000762939,1.43959999084473,1.41540002822876,1.61129999160767,1.52880001068115,-0.22749999910593,2.13599991798401,0.135600000619888,-0.0349999591708183,0.363900005817413,2.02040004730225,2.00909996032715,1.72910004854202,1.73709995299578,0.234799988567829,2.28329980373383,0.178999997675419,-0.0942998975515366,0.243600010871887,2.60120010375977,2.60279989242554,1.84690010547638,1.9453998953104 2015-03-19,-0.674399986863136,2.00069999694824,0.112000003457069,0.031000018119812,0.421200007200241,1.51090002059937,1.46930003166199,1.68070001900196,1.61050000786781,-0.212399996817112,2.14540004730225,0.156599998474121,-0.0282001122832298,0.316799998283386,2.06319999694824,2.06139993667603,1.80129998922348,1.80039993673563,0.249599993228912,2.29010009765625,0.201199993491173,-0.0874002426862717,0.212399989366531,2.61549997329712,2.65349984169006,1.921899959445,1.99029986560345 2015-03-20,-0.689100012183189,1.98979997634888,0.096000000834465,0.0259000658988953,0.411300003528595,1.45070004463196,1.42260003089905,1.66880004107952,1.60440003871918,-0.226599998772144,2.13680005073547,0.13910000026226,-0.033799983561039,0.310400009155273,2.01250004768372,2.01550006866455,1.78010004758835,1.79260005801916,0.235900014638901,2.28380012512207,0.182199999690056,-0.0935000330209732,0.209500014781952,2.57430005073547,2.60840010643005,1.89140005409718,1.98080007731915 2015-03-23,-0.694499984383583,1.98829996585846,0.0878999978303909,0.0220000147819519,0.421299993991852,1.42900002002716,1.40369999408722,1.65150001645088,1.58899998664856,-0.229300007224083,2.13639998435974,0.134100005030632,-0.0356999039649963,0.316900014877319,2.0025999546051,2.00550007820129,1.76779995858669,1.78380006551743,0.235899969935417,2.28450000286102,0.180300012230873,-0.0933998227119446,0.212500035762787,2.57619988918304,2.60730016231537,1.8840999007225,1.97860014438629 2015-03-24,-0.700600005686283,1.97749996185303,0.0733999982476234,0.0178999900817871,0.358599990606308,1.39730000495911,1.36819994449615,1.70340001583099,1.63679996132851,-0.239900000393391,2.12700009346008,0.114799998700619,-0.0419000536203384,0.273499995470047,1.95980000495911,1.96000003814697,1.78840000927448,1.8116000443697,0.220800004899502,2.27650022506714,0.156199999153614,-0.101700097322464,0.188400000333786,2.52230000495911,2.55180013179779,1.87340000271797,1.98640012741089 2015-03-25,-0.691899977624416,1.98860001564026,0.0874999985098839,0.0218999981880188,0.330099999904633,1.44179999828339,1.40610003471375,1.76039999723434,1.68040001392365,-0.227799996733665,2.13660001754761,0.133399993181229,-0.0359999388456345,0.250400006771088,2.00600004196167,2.00620007514954,1.82090003788471,1.85020007193089,0.236299984157085,2.28460001945496,0.179299987852573,-0.0938998758792877,0.170700013637543,2.57020008563995,2.60630011558533,1.88140007853508,2.02000012993813 2015-03-26,-0.677100025117397,2.01189994812012,0.109399996697903,0.0261000394821167,0.354699999094009,1.50539994239807,1.47029995918274,1.77809995412827,1.68329998850822,-0.203099999576807,2.1577000617981,0.168999999761581,-0.0251000486314297,0.262699991464615,2.09739995002747,2.09850001335144,1.83109995722771,1.86990002170205,0.270900025963783,2.30350017547607,0.22860000282526,-0.076300136744976,0.17069998383522,2.68939995765686,2.72670006752014,1.88409996032715,2.05650005489588 2015-03-27,-0.691000014543533,1.99899995326996,0.0913999974727631,0.0206000208854675,0.383199989795685,1.45360004901886,1.41999995708466,1.72660005092621,1.63639998435974,-0.21849999576807,2.14709997177124,0.147599995136261,-0.0318998917937279,0.285299986600876,2.03290009498596,2.0443000793457,1.78580009937286,1.82990009337664,0.254000023007393,2.29519999027252,0.203799992799759,-0.0843998044729233,0.187399983406067,2.61220014095306,2.66860020160675,1.84500014781952,2.02340020239353 2015-03-30,-0.687699981033802,2.00289988517761,0.0869000032544136,0.0173000693321228,0.415399998426437,1.44879996776581,1.41939997673035,1.69809997081757,1.6047999560833,-0.212900005280972,2.15140008926392,0.148300006985664,-0.0322999879717827,0.307500004768372,2.04730010032654,2.05450010299683,1.76250010728836,1.81160009652376,0.261899970471859,2.29990029335022,0.209700010716915,-0.0819000452756882,0.199600011110306,2.64580023288727,2.68960022926331,1.82690024375916,2.01840023696423 2015-03-31,-0.696199975907803,1.99629998207092,0.0710000023245811,0.0109999775886536,0.388099998235703,1.41279995441437,1.38209998607635,1.71439996361732,1.61919996142387,-0.220499999821186,2.14680004119873,0.133699998259544,-0.0374001041054726,0.287699997425079,2.01999998092651,2.02259993553162,1.76959997415543,1.82169993966818,0.25519997626543,2.29730010032654,0.196399994194508,-0.0858001857995987,0.187299996614456,2.62720000743866,2.66309988498688,1.82479998469353,2.02419991791248 2015-04-01,-0.710099976509809,1.97909998893738,0.0522000007331371,0.00639998912811279,0.309799998998642,1.3610999584198,1.32760000228882,1.7718999683857,1.67569997906685,-0.239700004458427,2.13170003890991,0.106700003147125,-0.0457999855279922,0.233999997377396,1.95000004768372,1.95290005207062,1.80380004644394,1.85190005600452,0.230699967592955,2.28430008888245,0.161200005561113,-0.0979999601840973,0.158199995756149,2.53890013694763,2.57820010185242,1.83570012450218,2.0281001329422 2015-04-02,-0.711800001561642,1.99059998989105,0.0656000003218651,0.00959998369216919,0.330599993467331,1.38759994506836,1.35399997234344,1.76109993457794,1.66959998011589,-0.231800004839897,2.14249992370605,0.12890000641346,-0.0384998619556427,0.244800001382828,1.99670004844666,2.00110006332397,1.80970004200935,1.85920006036758,0.248199991881847,2.29439985752106,0.192200012505054,-0.0865997076034546,0.159000009298325,2.60580015182495,2.6482001543045,1.85830014944077,2.04880014061928 2015-04-03,-0.731599982827902,1.97350001335144,0.0362999998033047,-0.000500082969665527,0.275299996137619,1.30050003528595,1.27769994735718,1.77930003404617,1.69769993424416,-0.252099990844727,2.12899994850159,0.0974999964237213,-0.048899918794632,0.20610000193119,1.92569994926453,1.92550003528595,1.82339994609356,1.87400002777576,0.227400001138449,2.28449988365173,0.158699993044138,-0.0972997546195984,0.136900007724762,2.5508998632431,2.57330012321472,1.86749985814095,2.05030012130737 2015-04-06,-0.723399996757507,1.99210000038147,0.0527999997138977,0.0023999810218811,0.281899988651276,1.35520005226135,1.32389998435974,1.8133000433445,1.71259999275208,-0.233799993991852,2.14619994163513,0.126499995589256,-0.0398999899625778,0.205599993467331,1.9970999956131,1.99899995326996,1.8374999910593,1.90069995820522,0.255800008773804,2.30029988288879,0.200199991464615,-0.0821999609470367,0.129299998283386,2.63899993896484,2.67409992218018,1.86169993877411,2.08879992365837 2015-04-07,-0.721400007605553,1.98780000209808,0.0529000014066696,0.00379997491836548,0.268700003623962,1.36000001430511,1.32309997081757,1.8149000108242,1.72289997339249,-0.236800000071526,2.1414999961853,0.120899997651577,-0.0415000095963478,0.19820000231266,1.97259998321533,1.98409998416901,1.85009998083115,1.90179998427629,0.247800007462502,2.29519999027252,0.188899993896484,-0.0867999941110611,0.127700001001358,2.58519995212555,2.64509999752045,1.88529995083809,2.0806999951601 2015-04-08,-0.715900011360645,1.9922000169754,0.062100000679493,0.00720000267028809,0.308999985456467,1.38139998912811,1.34560000896454,1.77820000052452,1.69040003418922,-0.231699995696545,2.14479994773865,0.129899993538857,-0.0385000333189964,0.227400004863739,1.99039995670319,2.00449991226196,1.83079995214939,1.87889990955591,0.252500019967556,2.29739987850189,0.19769998639822,-0.0842000693082809,0.145800024271011,2.59939992427826,2.66339981555939,1.88339990377426,2.0673997849226 2015-04-09,-0.706799983978271,2.00480008125305,0.0807999968528748,0.0130998492240906,0.335999995470047,1.43089997768402,1.39189994335175,1.77509996294975,1.6818999350071,-0.218699999153614,2.15529990196228,0.152899995446205,-0.0308999493718147,0.244699999690056,2.04879999160767,2.05859994888306,1.83669999241829,1.87969995290041,0.269399985671043,2.30579972267151,0.224999994039536,-0.07489974796772,0.153400003910065,2.66670000553131,2.72529995441437,1.89830002188683,2.07749997079372 2015-04-10,-0.706400014460087,2.00239992141724,0.0866999998688698,0.0168001055717468,0.355100005865097,1.43959999084473,1.39950001239777,1.75560000538826,1.66410002112389,-0.221500009298325,2.1521999835968,0.153600007295609,-0.0301999449729919,0.26010000705719,2.03900003433228,2.05410003662109,1.8218000382185,1.86190003156662,0.263399995863438,2.30200004577637,0.220500014722347,-0.0771999955177307,0.165100008249283,2.63840007781982,2.70870006084442,1.88800007104874,2.05970004200935 2015-04-13,-0.707099996507168,1.99890005588531,0.0771000012755394,0.0130999088287354,0.354400008916855,1.41250002384186,1.38199996948242,1.74580001831055,1.6575999557972,-0.223699994385242,2.1496000289917,0.143999993801117,-0.0336000844836235,0.260300010442734,2.02900004386902,2.03629994392395,1.81260004639626,1.85569993406534,0.259700007736683,2.30030000209808,0.210899986326694,-0.0803000777959824,0.166200011968613,2.64550006389618,2.69059991836548,1.87940007448196,2.05379991233349 2015-04-14,-0.716700002551079,1.9893000125885,0.0632999986410141,0.00869995355606079,0.343600004911423,1.37440001964569,1.3445999622345,1.74310001730919,1.65439996123314,-0.23479999601841,2.14170002937317,0.127499997615814,-0.0389000624418259,0.253800004720688,1.98829996585846,1.99549996852875,1.80479995906353,1.84899996221066,0.247100010514259,2.29410004615784,0.191699996590614,-0.0865000784397125,0.164000004529953,2.60219991207123,2.646399974823,1.86649990081787,2.04359996318817 2015-04-15,-0.726100020110607,1.98810005187988,0.0604000017046928,0.00749999284744263,0.313400000333786,1.35909998416901,1.32990002632141,1.78169998526573,1.68220004439354,-0.239599995315075,2.14140009880066,0.127499997615814,-0.0388001278042793,0.23029999434948,1.98940002918243,1.99049997329712,1.82430003583431,1.8722999766469,0.246900029480457,2.29470014572144,0.194599993526936,-0.0851002484560013,0.147199988365173,2.61970007419586,2.65109992027283,1.86690008640289,2.06239990890026 2015-04-16,-0.733400028198957,1.98720002174377,0.0522000007331371,0.00339996814727783,0.292199999094009,1.33329999446869,1.30939996242523,1.77820000052452,1.69839999079704,-0.242499999701977,2.14190006256104,0.123800002038479,-0.040300041437149,0.213300004601479,1.98189997673035,1.98290002346039,1.8372999727726,1.88830001652241,0.248400028795004,2.2966001033783,0.195400003343821,-0.0840000510215759,0.134400010108948,2.630499958992,2.65640008449554,1.89639994502068,2.07820004224777 2015-04-17,-0.730900000780821,1.98000001907349,0.0494999997317791,0.00429993867874146,0.234599992632866,1.33560001850128,1.30289995670319,1.825100004673,1.74969996511936,-0.247499994933605,2.13439989089966,0.112899996340275,-0.0434998720884323,0.174500003457069,1.95009994506836,1.9563000202179,1.87899994850159,1.91640001535416,0.23590001091361,2.28879976272583,0.176299992948771,-0.0912996828556061,0.114400014281273,2.56459987163544,2.6097000837326,1.93289989233017,2.08310006558895 2015-04-20,-0.720500014722347,1.98780000209808,0.0559000000357628,0.00530004501342773,0.239999994635582,1.35510003566742,1.32850003242493,1.82480004429817,1.75310005247593,-0.236900001764297,2.14120006561279,0.122500002384186,-0.0408001244068146,0.177499994635582,1.97940003871918,1.98599994182587,1.87970004230738,1.9228999465704,0.246700011193752,2.2946001291275,0.189100004732609,-0.0869002938270569,0.114999994635582,2.60370004177094,2.64349985122681,1.93460004031658,2.09269984066486 2015-04-21,-0.719499975442886,1.99559998512268,0.065200001001358,0.00769996643066406,0.279000014066696,1.37600004673004,1.34899997711182,1.79570004343987,1.72429993748665,-0.230599991977215,2.14829993247986,0.136899992823601,-0.0360998436808586,0.203500002622604,2.00959992408752,2.01850008964539,1.86399991810322,1.9087000861764,0.258299991488457,2.30099987983704,0.208599984645844,-0.0798996537923813,0.127999991178513,2.64319980144501,2.68800020217896,1.93229979276657,2.09310023486614 2015-04-22,-0.706499993801117,2.0132999420166,0.0861999988555908,0.0133000016212463,0.297600001096725,1.43630003929138,1.40629994869232,1.81050002574921,1.72899994254112,-0.211499992758036,2.16370010375977,0.165999993681908,-0.0269000940024853,0.21340000629425,2.08520007133484,2.09130001068115,1.87320007383823,1.92340000346303,0.283500008285046,2.31410026550293,0.245799988508224,-0.0671001896262169,0.129200011491776,2.7341001033783,2.77630007266998,1.93590012192726,2.11780006438494 2015-04-23,-0.717500008642673,2.00329995155334,0.0745000019669533,0.0101000070571899,0.265500009059906,1.39649999141693,1.37039995193481,1.82639998197556,1.74789994955063,-0.223900005221367,2.15520000457764,0.150800004601479,-0.0316000878810883,0.191300004720688,2.04480004310608,2.05049991607666,1.882100045681,1.93229991197586,0.26969999819994,2.30710005760193,0.227100007236004,-0.0733001828193665,0.11710000038147,2.69310009479523,2.73059988021851,1.93780010938644,2.11669987440109 2015-04-24,-0.721300020813942,1.99790000915527,0.0623999983072281,0.0055999755859375,0.250600010156631,1.3672000169754,1.3445999622345,1.82480001449585,1.75289997458458,-0.228800006210804,2.15120005607605,0.13850000500679,-0.036000095307827,0.18129999935627,2.019700050354,2.02489995956421,1.88680005073547,1.93389996141195,0.263700008392334,2.30450010299683,0.214600011706352,-0.0776001662015915,0.111999988555908,2.6722000837326,2.70519995689392,1.9488000869751,2.11489994823933 2015-04-27,-0.717400014400482,1.99890005588531,0.0649999976158142,0.00669991970062256,0.242799997329712,1.38399994373322,1.35319995880127,1.83449995517731,1.76279997825623,-0.226599998772144,2.1515998840332,0.139899998903275,-0.0353998765349388,0.175999999046326,2.02110004425049,2.02950000762939,1.89930004626513,1.94020000845194,0.264200016856194,2.30429971218109,0.214800000190735,-0.0774996727705002,0.109200000762939,2.65820014476776,2.70580005645752,1.96410013735294,2.11760003864765 2015-04-28,-0.711499996483326,2.01419997215271,0.0851000025868416,0.0123000144958496,0.287000000476837,1.432000041008,1.40009999275208,1.81600004434586,1.73949998617172,-0.212799999862909,2.16510009765625,0.168099999427795,-0.026300098747015,0.204199999570847,2.08480000495911,2.09409999847412,1.88850000500679,1.93459999933839,0.285899996757507,2.31600022315979,0.251099996268749,-0.0649002119898796,0.121399998664856,2.73759996891022,2.78810000419617,1.96099996566772,2.12970001250505 2015-04-29,-0.71160002797842,2.02819991111755,0.105099998414516,0.018200159072876,0.288300007581711,1.47160005569458,1.43990004062653,1.83260005712509,1.75810006260872,-0.202700004912913,2.17770004272461,0.196600005030632,-0.0168001046404243,0.200499996542931,2.15229988098145,2.1547999382019,1.92119988799095,1.96039994154125,0.306200018152595,2.32720017433167,0.288100011646748,-0.0518003683537245,0.11269998550415,2.83299970626831,2.86969983577728,2.00979971885681,2.16269982047379 2015-04-30,-0.715000003576279,2.02589988708496,0.108300000429153,0.0204001069068909,0.289200007915497,1.46920001506805,1.43959999084473,1.83060002326965,1.75709998607635,-0.206699995324016,2.17519998550415,0.196899995207787,-0.0162000227719545,0.201700001955032,2.14129996299744,2.14919996261597,1.93639996647835,1.95729996077716,0.301600012928247,2.32450008392334,0.28549998998642,-0.0528001524507999,0.114199995994568,2.81339991092682,2.85879993438721,2.04219990968704,2.15749993547797 2015-05-01,-0.704100012779236,2.04399991035461,0.137199997901917,0.0297001600265503,0.29789999127388,1.5430999994278,1.50680005550385,1.84679999947548,1.77580007910728,-0.189399994909763,2.19029998779297,0.232099995017052,-0.00450009852647781,0.204300001263618,2.22250008583069,2.22849988937378,1.9488000869751,1.98149988800287,0.325300022959709,2.33660006523132,0.326999992132187,-0.0387003570795059,0.110700011253357,2.90190017223358,2.95019972324371,2.05080017447472,2.18719969689846 2015-05-04,-0.697699993848801,2.05450010299683,0.140599995851517,0.0283998847007751,0.33899998664856,1.54869997501373,1.52579998970032,1.80899998545647,1.74390000104904,-0.177499994635582,2.20050001144409,0.244299992918968,-0.00129997730255127,0.231299996376038,2.25950002670288,2.26600003242493,1.92410004138947,1.9679000377655,0.342700004577637,2.34649991989136,0.34799998998642,-0.0309998393058777,0.123600006103516,2.97030007839203,3.00620007514954,2.03920009732246,2.19190007448196 2015-05-05,-0.689899981021881,2.0599000453949,0.150499999523163,0.0318999290466309,0.351500004529953,1.58459997177124,1.55239999294281,1.82339997589588,1.74029996991158,-0.170499995350838,2.2046000957489,0.254099994897842,0.00190000236034393,0.240299999713898,2.28060007095337,2.29010009765625,1.93700006604195,1.96620009839535,0.348899990320206,2.34930014610291,0.357699990272522,-0.028099924325943,0.129099994897842,2.9766001701355,3.02780020236969,2.05060015618801,2.19210022687912 2015-05-06,-0.68359999358654,2.07529997825623,0.167099997401237,0.0356999635696411,0.411199986934662,1.62189996242523,1.59449994564056,1.78859996795654,1.6997999548912,-0.155900001525879,2.21849989891052,0.280000001192093,0.0101999938488007,0.279599994421005,2.34430003166199,2.35279989242554,1.91480001807213,1.94909989833832,0.371799990534782,2.36169981956482,0.392900004982948,-0.0152999758720398,0.148000001907349,3.06670010089874,3.11109983921051,2.04100006818771,2.19839984178543 2015-05-07,-0.688400000333786,2.05909991264343,0.153899997472763,0.0339001417160034,0.397300004959106,1.58930003643036,1.55850005149841,1.76960003376007,1.69570004940033,-0.170900002121925,2.20329999923706,0.254700005054474,0.00230009853839874,0.274599999189377,2.27550005912781,2.28940010070801,1.90030005574226,1.93100009858608,0.346599996089935,2.34750008583069,0.355500012636185,-0.0292999446392059,0.151899993419647,2.96170008182526,3.0203001499176,2.03100007772446,2.16630014777184 2015-05-08,-0.700300008058548,2.05270004272461,0.136999994516373,0.0269999504089355,0.393700003623962,1.53709995746613,1.51639997959137,1.75759996473789,1.68599998950958,-0.179799992591143,2.19919991493225,0.240799993276596,-0.00249994918704033,0.27140000462532,2.25550007820129,2.25769996643066,1.89470008015633,1.92529996111989,0.340700022876263,2.34569978713989,0.344599992036819,-0.0319998487830162,0.149100005626678,2.97390019893646,2.99899995326996,2.03180019557476,2.1645999327302 2015-05-11,-0.682199999690056,2.08340001106262,0.167500004172325,0.0335000157356262,0.453700006008148,1.6327999830246,1.60220003128052,1.74769998341799,1.6632000207901,-0.148000001907349,2.22690010070801,0.289200007915497,0.0124998688697815,0.307599991559982,2.37739992141724,2.38059997558594,1.90429991483688,1.93179997801781,0.386199995875359,2.37040019035339,0.410900011658669,-0.00850027799606323,0.161499977111816,3.12199985980988,3.15899991989136,2.06089984625578,2.20039993524551 2015-05-12,-0.685399994254112,2.08380007743835,0.165000006556511,0.0319998860359192,0.452199995517731,1.62339997291565,1.59539997577667,1.74949997663498,1.66359996795654,-0.148699998855591,2.22790002822876,0.289299994707108,0.0123998820781708,0.305500000715256,2.37689995765686,2.38089990615845,1.90739995241165,1.93479990959167,0.387999996542931,2.37199997901917,0.413599982857704,-0.00720012187957764,0.158800005912781,3.13039994239807,3.16639983654022,2.06529992818832,2.20599985122681 2015-05-13,-0.691700026392937,2.0890998840332,0.160999998450279,0.0281001925468445,0.420500010251999,1.61189997196198,1.58650004863739,1.7759999781847,1.69670006632805,-0.146199986338615,2.23420000076294,0.294999986886978,0.0138999372720718,0.278600007295609,2.40019989013672,2.39689993858337,1.92119988799095,1.9694999307394,0.399300053715706,2.37930011749268,0.428999975323677,-0.000300318002700806,0.136700004339218,3.18849980831146,3.20729982852936,2.0663997977972,2.24229979515076 2015-05-14,-0.708499982953072,2.08100008964539,0.141100004315376,0.0201998949050903,0.445600003004074,1.55579996109009,1.53380000591278,1.74089996516705,1.6555999815464,-0.158099994063377,2.22909998893738,0.278899997472763,0.00830008089542389,0.296099990606308,2.35199999809265,2.35820007324219,1.89899998903275,1.94130007922649,0.392299994826317,2.37719988822937,0.41669999063015,-0.00359973311424255,0.146599978208542,3.14820003509521,3.18260014057159,2.05710001289845,2.22700017690659 2015-05-15,-0.713100023567677,2.06080007553101,0.116700001060963,0.0138999223709106,0.419699996709824,1.50460004806519,1.4782999753952,1.72910004854202,1.65500000119209,-0.175399996340275,2.21070003509521,0.241999998688698,-0.00360003858804703,0.283300012350082,2.2606999874115,2.27369999885559,1.88499999046326,1.92379998415709,0.362300030887127,2.36059999465942,0.367299996316433,-0.0210999995470047,0.146900027990341,3.01679992675781,3.06910002231598,2.04089993238449,2.19259996712208 2015-05-18,-0.700400024652481,2.08010005950928,0.143500000238419,0.021899938583374,0.445899993181229,1.57739996910095,1.54509997367859,1.74259996414185,1.65610000491142,-0.155799999833107,2.22729992866516,0.276600003242493,0.0076000839471817,0.298299998044968,2.3484001159668,2.35570001602173,1.89840012788773,1.93660001456738,0.388800024986267,2.37449979782104,0.409700006246567,-0.00669977068901062,0.150700002908707,3.11940026283264,3.16630005836487,2.05420029163361,2.21710002422333 2015-05-19,-0.68979999423027,2.09039998054504,0.168300002813339,0.0315999984741211,0.471199989318848,1.63849997520447,1.60049998760223,1.73119997233152,1.65079998970032,-0.144999995827675,2.23469996452332,0.300399988889694,0.0158999413251877,0.316000014543533,2.39140009880066,2.40599989891052,1.89680010080338,1.93459989130497,0.399800002574921,2.37899994850159,0.432499974966049,0.000199884176254272,0.160800039768219,3.14430022239685,3.21149981021881,2.06240022927523,2.21839979290962 2015-05-20,-0.694400027394295,2.08489990234375,0.159400001168251,0.0286001563072205,0.444900006055832,1.60220003128052,1.57850003242493,1.74800002574921,1.66860005259514,-0.150799989700317,2.23020005226135,0.28999999165535,0.0123998820781708,0.297699987888336,2.37689995765686,2.38179993629456,1.90839996933937,1.94489994645119,0.39280004799366,2.37550020217896,0.420599982142448,-0.00380039215087891,0.15049996972084,3.1515998840332,3.18509984016418,2.06879991292953,2.22119984030724 2015-05-21,-0.704999968409538,2.06839990615845,0.142299994826317,0.0247001051902771,0.433600008487701,1.5563999414444,1.5304000377655,1.7370999455452,1.65950000286102,-0.168200008571148,2.21550011634827,0.263900011777878,0.00429990142583847,0.293300002813339,2.30220007896423,2.31550002098083,1.87590008974075,1.92650001496077,0.368599951267242,2.36260032653809,0.385500028729439,-0.0161003023386002,0.152999997138977,3.04800021648407,3.10060000419617,2.01470023393631,2.19350002706051 2015-05-22,-0.6891999989748,2.07419991493225,0.157600000500679,0.0311000347137451,0.419999986886978,1.60800004005432,1.57369995117188,1.76230004429817,1.68529996275902,-0.15820000320673,2.21880006790161,0.274800002574921,0.00799993425607681,0.284900009632111,2.33139991760254,2.34340000152588,1.90779992938042,1.94189999252558,0.37279999256134,2.36340022087097,0.392000004649162,-0.0151001662015915,0.149800032377243,3.05479979515076,3.11310005187988,2.05329981446266,2.19850002229214 2015-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-05-26,-0.691900014877319,2.05570006370544,0.140799999237061,0.0282999277114868,0.452899992465973,1.56029999256134,1.53289997577667,1.69319999217987,1.63109999895096,-0.173799999058247,2.2014000415802,0.243900001049042,-0.00170009583234787,0.315200001001358,2.24769997596741,2.26979994773865,1.85159996151924,1.88449994474649,0.344300016760826,2.34710001945496,0.347000002861023,-0.0317001193761826,0.177500009536743,2.93509995937347,3.00669991970062,2.00999993085861,2.13789989054203 2015-05-27,-0.688099965453148,2.05270004272461,0.142299994826317,0.0299999713897705,0.482100009918213,1.56710004806519,1.53690004348755,1.66650004684925,1.60060000419617,-0.175199992954731,2.19770002365112,0.240099996328354,-0.00260003656148911,0.338699996471405,2.24399995803833,2.25999999046326,1.82889994978905,1.85639999061823,0.337699979543686,2.34270000457764,0.337899997830391,-0.0352000445127487,0.195299983024597,2.92089986801147,2.98309993743896,1.99129985272884,2.11219997704029 2015-05-28,-0.696199998259544,2.05110001564026,0.137999996542931,0.0281000137329102,0.495700001716614,1.54519999027252,1.52100002765656,1.65259999036789,1.58350002765656,-0.179599992930889,2.19709992408752,0.23819999396801,-0.00319986790418625,0.347499996423721,2.24589991569519,2.25250005722046,1.81769990921021,1.84640005975962,0.337000012397766,2.34309983253479,0.338399991393089,-0.0344997495412827,0.199299991130829,2.94659984111786,2.98400008678436,1.98279982805252,2.10930009186268 2015-05-29,-0.706900000572205,2.04640007019043,0.132499992847443,0.0264999270439148,0.464800000190735,1.52240002155304,1.49849998950958,1.68120002746582,1.60809999704361,-0.187799993902445,2.19350004196167,0.232999995350838,-0.00459994003176689,0.324499994516373,2.23189997673035,2.2341001033783,1.83519998192787,1.86440010741353,0.331300012767315,2.34060001373291,0.333499997854233,-0.0356998071074486,0.18419998884201,2.94139993190765,2.96970021724701,1.98919993638992,2.12070021778345 2015-06-01,-0.692900016903877,2.06389999389648,0.153999999165535,0.0324000120162964,0.505500018596649,1.58570003509521,1.55739998817444,1.66750003397465,1.59079998731613,-0.168599992990494,2.20860004425049,0.261799991130829,0.0044998824596405,0.350899994373322,2.29730010032654,2.30629992485046,1.82950010895729,1.86219993233681,0.35570003092289,2.35330009460449,0.369599983096123,-0.0234002470970154,0.196299970149994,3.00890016555786,3.05519986152649,1.99150018393993,2.13359987735748 2015-06-02,-0.683799996972084,2.08310008049011,0.177000001072884,0.038399875164032,0.513700008392334,1.6467000246048,1.61469995975494,1.6965000256896,1.60779994726181,-0.150199994444847,2.22569990158081,0.295199990272522,0.0150999873876572,0.351900011301041,2.38350009918213,2.38579988479614,1.85850012302399,1.88889987766743,0.38340000808239,2.36829972267151,0.41339997947216,-0.00819990038871765,0.190100014209747,3.12030017375946,3.15689980983734,2.02050022035837,2.16999980807304 2015-06-03,-0.670800015330315,2.11129999160767,0.209900006651878,0.0467000603675842,0.555499970912933,1.73389995098114,1.69710004329681,1.7042999509722,1.60250008106232,-0.123200014233589,2.25090003013611,0.343800008296967,0.0305999666452408,0.375099986791611,2.49950003623962,2.50209999084473,1.87250006198883,1.90640000998974,0.424399986863136,2.39050006866455,0.477700009942055,0.0144998729228973,0.194700002670288,3.26510012149811,3.30709993839264,2.04070017300546,2.21029993891716 2015-06-04,-0.677900016307831,2.09400010108948,0.190400004386902,0.041999876499176,0.54119998216629,1.6813999414444,1.64849996566772,1.68119994144945,1.59479999542236,-0.139499992132187,2.23530006408691,0.314099997282028,0.0211998224258423,0.369300007820129,2.41969990730286,2.4310998916626,1.85519993305206,1.88719987869263,0.398900032043457,2.37660002708435,0.437799990177155,0.000399768352508545,0.197400033473969,3.15799987316132,3.21369981765747,2.02919992465468,2.17959976196289 2015-06-05,-0.655400007963181,2.11549997329712,0.225600004196167,0.0537000596523285,0.535300016403198,1.78620004653931,1.73940002918243,1.73700004816055,1.63390001654625,-0.11489999294281,2.25250005722046,0.353199988603592,0.0340000092983246,0.362399995326996,2.51810002326965,2.52480006217957,1.89600002765656,1.92410007119179,0.42560002207756,2.3895001411438,0.480799973011017,0.0142999589443207,0.189499974250793,3.25,3.3102000951767,2.05500000715256,2.21430012583733 2015-06-08,-0.660300001502037,2.11199998855591,0.217600002884865,0.0506000220775604,0.526700019836426,1.75530004501343,1.7199000120163,1.72910004481673,1.63589999079704,-0.119099989533424,2.25,0.345999985933304,0.0316001027822495,0.356099992990494,2.50359988212585,2.50850009918213,1.89409989118576,1.92550010979176,0.422100022435188,2.38800001144409,0.474399968981743,0.0126001834869385,0.185499966144562,3.25189971923828,3.29710018634796,2.05909973755479,2.21510022878647 2015-06-09,-0.65820001065731,2.11890006065369,0.227300003170967,0.0534999668598175,0.529699981212616,1.77960002422333,1.74150002002716,1.74020002409816,1.64270004630089,-0.11319999396801,2.25609993934631,0.359200000762939,0.036000058054924,0.356400012969971,2.53259992599487,2.53810000419617,1.90459990501404,1.93569998443127,0.431800022721291,2.39329981803894,0.491099998354912,0.0185001492500305,0.183100044727325,3.28559982776642,3.33469998836517,2.06899978592992,2.22869992256165 2015-06-10,-0.643099993467331,2.13639998435974,0.246199995279312,0.0580000281333923,0.558600008487701,1.8367999792099,1.79750001430511,1.73999997973442,1.63580000400543,-0.0933000147342682,2.271399974823,0.38620001077652,0.0442000329494476,0.374099999666214,2.60220003128052,2.6085000038147,1.90990000963211,1.94150000810623,0.456499963998795,2.40639996528625,0.526200026273727,0.0304000377655029,0.189599990844727,3.36760008335114,3.41949999332428,2.0798000395298,2.24720001220703 2015-06-11,-0.653299987316132,2.11240005493164,0.221399992704391,0.0525999963283539,0.552100002765656,1.769700050354,1.73310005664825,1.71210005134344,1.61290004849434,-0.116099998354912,2.24959993362427,0.346399992704391,0.0317000895738602,0.37610000371933,2.4951000213623,2.51160001754761,1.8672000169754,1.9052000194788,0.421099990606308,2.38679981231689,0.471399992704391,0.0108001828193665,0.200100004673004,3.22049999237061,3.29009997844696,2.02229998260736,2.19749999046326 2015-06-12,-0.648500010371208,2.11059999465942,0.223700001835823,0.0545000731945038,0.544300019741058,1.78159999847412,1.74030005931854,1.72309999912977,1.62080004811287,-0.116099983453751,2.24699997901917,0.344199985265732,0.0311999917030334,0.372200012207031,2.49580001831055,2.50629997253418,1.87340003252029,1.90599995851517,0.416300043463707,2.38339996337891,0.464699968695641,0.00789991021156311,0.200100004673004,3.21000003814697,3.27229988574982,2.02370006591082,2.19119986891747 2015-06-15,-0.652699992060661,2.10249996185303,0.210600003600121,0.0502000451087952,0.523500025272369,1.74430000782013,1.71060001850128,1.71810000762343,1.62919998168945,-0.123500019311905,2.24029994010925,0.32820001244545,0.0257999897003174,0.358799993991852,2.46550011634827,2.47079992294312,1.88580012321472,1.90729993581772,0.405699953436852,2.37809991836548,0.445800021290779,0.0013999342918396,0.194099962711334,3.1867002248764,3.23099982738495,2.05350023880601,2.18539988994598 2015-06-16,-0.657800003886223,2.09190011024475,0.19709999859333,0.0464999377727509,0.457199990749359,1.71060001850128,1.67770004272461,1.76560001820326,1.68120005726814,-0.133599981665611,2.23090004920959,0.30919998884201,0.019799992442131,0.312999993562698,2.42490005493164,2.42630004882812,1.91660004854202,1.93770004808903,0.390600040555,2.36989998817444,0.421299979090691,-0.00689995288848877,0.168799996376038,3.139200091362,3.17490005493164,2.06760007888079,2.19420003890991 2015-06-17,-0.672200009226799,2.09200000762939,0.184000000357628,0.039400041103363,0.435999989509583,1.66569995880127,1.64320003986359,1.78009995818138,1.69540005922318,-0.138099998235703,2.23340010643005,0.305999994277954,0.018200010061264,0.293900012969971,2.4242000579834,2.41950011253357,1.9222000837326,1.95770010352135,0.396000012755394,2.37480020523071,0.42799998819828,-0.00300002098083496,0.151800036430359,3.18270015716553,3.19580018520355,2.06430020928383,2.22000014781952 2015-06-18,-0.677400007843971,2.10260009765625,0.191699996590614,0.0399999618530273,0.468199998140335,1.6871999502182,1.65690004825592,1.76159995049238,1.67440006136894,-0.131600007414818,2.2441999912262,0.32480001449585,0.0240999311208725,0.3125,2.45849990844727,2.4614999294281,1.92189991474152,1.95579992234707,0.414199993014336,2.38579988479614,0.457900032401085,0.00819990038871765,0.156800001859665,3.22979986667633,3.26609981060028,2.08219987899065,2.2371997833252 2015-06-19,-0.697999998927116,2.08150005340576,0.171100005507469,0.0355998873710632,0.46399998664856,1.62020003795624,1.59019994735718,1.72560004144907,1.65309995412827,-0.157200008630753,2.22560000419617,0.294400006532669,0.0149999856948853,0.313199996948242,2.36520004272461,2.37779998779297,1.8923000395298,1.92739999294281,0.383599981665611,2.36969995498657,0.417700007557869,-0.00559991598129272,0.162400007247925,3.11020004749298,3.16540002822876,2.05900003761053,2.20170003175735 2015-06-22,-0.673099994659424,2.10689997673035,0.200399994850159,0.0432000160217285,0.470999985933304,1.71350002288818,1.67739999294281,1.75540002435446,1.67910000681877,-0.127000004053116,2.2474000453949,0.333700001239777,0.0272000730037689,0.314099997282028,2.47849988937378,2.48130011558533,1.93959987163544,1.96050012111664,0.419099986553192,2.38790011405945,0.467000007629395,0.0112001299858093,0.157200008630753,3.24349975585938,3.28520023822784,2.12379971891642,2.24190023541451 2015-06-23,-0.664600014686584,2.11849999427795,0.212500005960464,0.0458999574184418,0.47299998998642,1.74629998207092,1.71229994297028,1.76879998296499,1.69139996170998,-0.114400014281273,2.25769996643066,0.351700007915497,0.0326000899076462,0.312999993562698,2.52410006523132,2.52760004997253,1.95290005207062,1.97730006277561,0.435799986124039,2.39689993858337,0.490900009870529,0.0193002223968506,0.152999997138977,3.30190014839172,3.34290015697479,2.13700012117624,2.26320016384125 2015-06-24,-0.670300006866455,2.11139988899231,0.206499993801117,0.044900119304657,0.468600004911423,1.72549998760223,1.69249999523163,1.75919998809695,1.68770000338554,-0.122500002384186,2.25130009651184,0.341800004243851,0.0297999680042267,0.311300009489059,2.4925000667572,2.50040006637573,1.94600003957748,1.96980005502701,0.425300002098083,2.39120030403137,0.477100014686584,0.0146998167037964,0.154000014066696,3.25950014591217,3.30830013751984,2.13280009105802,2.25190010666847 2015-06-25,-0.670799985527992,2.11450004577637,0.213599994778633,0.0475999712944031,0.477899998426437,1.74240005016327,1.70490002632141,1.75900004990399,1.68420001864433,-0.120899990200996,2.25379991531372,0.349799990653992,0.0326001197099686,0.317200005054474,2.5081000328064,2.51530003547668,1.94910001754761,1.96920002996922,0.429000005125999,2.39309978485107,0.48599998652935,0.0176002681255341,0.15650001168251,3.27380001544952,3.32570004463196,2.13919998519123,2.2542000412941 2015-06-26,-0.659499987959862,2.13560009002686,0.235200002789497,0.0522998869419098,0.505400002002716,1.79779994487762,1.7635999917984,1.76349994540215,1.68249997496605,-0.0995999872684479,2.27290010452271,0.383899986743927,0.0431998670101166,0.331800013780594,2.59879994392395,2.6003999710083,1.95969992876053,1.98429995775223,0.460300013422966,2.41020011901855,0.532599970698357,0.0340998470783234,0.158200025558472,3.39979994297028,3.4371999502182,2.15589991211891,2.28609994053841 2015-06-29,-0.678699985146523,2.10069990158081,0.18129999935627,0.0352000594139099,0.48199999332428,1.66380000114441,1.63849997520447,1.72069999948144,1.65389996767044,-0.132600009441376,2.24329996109009,0.316500008106232,0.0210000276565552,0.322499990463257,2.43819999694824,2.4481999874115,1.91109997034073,1.94179999828339,0.413499966263771,2.38590002059937,0.451700016856194,0.00679999589920044,0.162999987602234,3.21259999275208,3.25789999961853,2.10149994120002,2.22970002889633 2015-06-30,-0.67509999871254,2.10479998588562,0.179800003767014,0.0331999659538269,0.497099995613098,1.67509996891022,1.64269995689392,1.72059996798635,1.64089995622635,-0.127199992537498,2.24749994277954,0.3192999958992,0.0214000195264816,0.332399994134903,2.45560002326965,2.46099996566772,1.90570002794266,1.93649996817112,0.420700013637543,2.39019989967346,0.458799988031387,0.00960007309913635,0.167699992656708,3.23610007762909,3.27929997444153,2.09080008789897,2.23209998011589 2015-07-01,-0.655100002884865,2.12579989433289,0.202999994158745,0.0390001237392426,0.513000011444092,1.74890005588531,1.71270000934601,1.73320005647838,1.65180000662804,-0.102400004863739,2.26570010185242,0.351300001144409,0.0311998724937439,0.340299993753433,2.54180002212524,2.54579997062683,1.93060004711151,1.95659998059273,0.450299993157387,2.40560030937195,0.499600008130074,0.0233996212482452,0.167599976062775,3.33469998836517,3.37889993190765,2.12800003774464,2.26139995455742 2015-07-02,-0.677000015974045,2.11640000343323,0.187900006771088,0.0338000357151031,0.480699986219406,1.68959999084473,1.66110002994537,1.74429998919368,1.66950005292892,-0.118400007486343,2.2590000629425,0.338200002908707,0.0271999835968018,0.315600007772446,2.50699996948242,2.50600004196167,1.93739998340607,1.97060003876686,0.440200001001358,2.40160012245178,0.488499999046326,0.0205999314785004,0.150500029325485,3.32439994812012,3.35090005397797,2.13049997761846,2.2717000246048 2015-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-07-06,-0.696100026369095,2.09319996833801,0.157900005578995,0.0253000259399414,0.476599991321564,1.60979998111725,1.58029997348785,1.69159997999668,1.64190000295639,-0.143800005316734,2.23920011520386,0.299199998378754,0.0146999806165695,0.31700000166893,2.39939999580383,2.40930008888245,1.91099998354912,1.9369000941515,0.408500015735626,2.3852002620697,0.440499991178513,0.00409993529319763,0.157400012016296,3.18900001049042,3.23830020427704,2.13039998710155,2.2319001853466 2015-07-07,-0.700299978256226,2.08419990539551,0.150099992752075,0.0240000486373901,0.467400014400482,1.59469997882843,1.55799996852875,1.68779997527599,1.64079993963242,-0.152799993753433,2.23090004920959,0.28549998998642,0.0106000602245331,0.312700003385544,2.3649001121521,2.37420010566711,1.9080001115799,1.92880010604858,0.394699990749359,2.37760019302368,0.420899987220764,-0.00279992818832397,0.157999992370605,3.13510024547577,3.19040024280548,2.1282002478838,2.21680027246475 2015-07-08,-0.710400000214577,2.07179999351501,0.132100000977516,0.0183999538421631,0.486600011587143,1.54509997367859,1.51189994812012,1.65569997578859,1.60359993577003,-0.166100017726421,2.22049999237061,0.263200014829636,0.00329997390508652,0.328999996185303,2.30960011482239,2.32089996337891,1.86460012197495,1.89479997009039,0.378199964761734,2.3691999912262,0.394300028681755,-0.0118000060319901,0.171399980783463,3.07410025596619,3.1298999786377,2.0735002681613,2.18600000441074 2015-07-09,-0.696699991822243,2.09619998931885,0.159400001168251,0.0250999927520752,0.516099989414215,1.62269997596741,1.58399999141693,1.67329997569323,1.60519999265671,-0.141599982976913,2.24219989776611,0.303799986839294,0.0162000358104706,0.344500005245209,2.41739988327026,2.42059993743896,1.88189989328384,1.91389992833138,0.413500025868416,2.38819980621338,0.448199972510338,0.00730007886886597,0.172900021076202,3.21209979057312,3.257199883461,2.09049981087446,2.22259986400604 2015-07-10,-0.674600005149841,2.12210011482239,0.195600003004074,0.0358999073505402,0.539600014686584,1.72150003910065,1.67900002002716,1.68910003826022,1.61840000748634,-0.113300010561943,2.2639000415802,0.348800003528595,0.0307000726461411,0.357199996709824,2.52369999885559,2.53010010719299,1.90619999170303,1.93740011751652,0.447999984025955,2.40569996833801,0.502000004053116,0.0255002379417419,0.174799978733063,3.32589995861053,3.38120019435883,2.12329994514585,2.25640022754669 2015-07-13,-0.6683000177145,2.12770009040833,0.204500004649162,0.0388999581336975,0.568300008773804,1.73909997940063,1.70280003547668,1.6585999801755,1.59830003976822,-0.106600016355515,2.26850008964539,0.358700007200241,0.0339000225067139,0.377600014209747,2.54500007629395,2.55450010299683,1.89750009775162,1.92480009794235,0.455099985003471,2.40930008888245,0.51290000975132,0.0289000868797302,0.186900019645691,3.35090017318726,3.40620017051697,2.13640021532774,2.25130015611649 2015-07-14,-0.677200004458427,2.11849999427795,0.190500006079674,0.0344000458717346,0.562300026416779,1.69770002365112,1.66620004177094,1.64760002493858,1.59060001373291,-0.116999998688698,2.26099991798401,0.342500001192093,0.0286000818014145,0.374500006437302,2.50850009918213,2.51510000228882,1.88370007276535,1.91509999334812,0.443200007081032,2.40349984169006,0.494499996304512,0.0228001177310944,0.186699986457825,3.31930017471313,3.3639999628067,2.11980012059212,2.23959997296333 2015-07-15,-0.681400001049042,2.10439991950989,0.171700000762939,0.0292001366615295,0.556400001049042,1.65729999542236,1.62390005588531,1.62899999506772,1.57720005512238,-0.129100009799004,2.24850010871887,0.316000014543533,0.0198999792337418,0.374199986457825,2.44420003890991,2.45530009269714,1.8627000451088,1.89420010149479,0.423199981451035,2.39260029792786,0.460300028324127,0.010599821805954,0.191999971866608,3.23110008239746,3.28670012950897,2.09640009514987,2.2112001478672 2015-07-16,-0.67459999024868,2.10310006141663,0.18019999563694,0.033999890089035,0.566999971866608,1.68649995326996,1.64269995689392,1.6305999532342,1.57009997963905,-0.128500014543533,2.24569988250732,0.317400008440018,0.0209000110626221,0.384299993515015,2.44090008735657,2.45549988746643,1.85950011014938,1.88229990005493,0.417599961161613,2.38829970359802,0.454600021243095,0.00780013203620911,0.201600015163422,3.19530022144318,3.26829981803894,2.08840026706457,2.19449982047081 2015-07-17,-0.666700005531311,2.10060000419617,0.185000002384186,0.0374999642372131,0.581200003623962,1.7010999917984,1.65639996528625,1.61799999326468,1.55689996480942,-0.128000006079674,2.24200010299683,0.314900010824203,0.0203999429941177,0.397599995136261,2.43479990959167,2.44930005073547,1.8461999297142,1.86480005085468,0.410699993371964,2.38340020179749,0.444800019264221,0.00329992175102234,0.21399998664856,3.16849982738495,3.24220013618469,2.07439986616373,2.17270013689995 2015-07-20,-0.648200005292892,2.10479998588562,0.194900006055832,0.0415999889373779,0.597500026226044,1.73919999599457,1.69309997558594,1.61149999499321,1.54889994859695,-0.117299988865852,2.24410009384155,0.319799989461899,0.0217999070882797,0.411700010299683,2.45409989356995,2.46840000152588,1.83649986982346,1.85419999063015,0.413600027561188,2.38340020179749,0.444699972867966,0.00199982523918152,0.225899994373322,3.16899979114532,3.24370002746582,2.0614997446537,2.15950003266335 2015-07-21,-0.655300006270409,2.09529995918274,0.1858000010252,0.0397999882698059,0.588100016117096,1.70340001583099,1.66559994220734,1.60550001263618,1.54699993133545,-0.12780000269413,2.23559999465942,0.305500000715256,0.0174000710248947,0.407000005245209,2.42269992828369,2.43070006370544,1.82789993286133,1.84600006043911,0.399700000882149,2.37590003013611,0.425200000405312,-0.00499984622001648,0.225899994373322,3.14199984073639,3.19580018520355,2.05029985308647,2.14500018954277 2015-07-22,-0.651199996471405,2.0890998840332,0.185699999332428,0.0417001247406006,0.597400009632111,1.70469999313354,1.66530001163483,1.58479999005795,1.53339999914169,-0.131799980998039,2.22869992256165,0.29679998755455,0.0150000602006912,0.41729998588562,2.39580011367798,2.40869998931885,1.81640011072159,1.82639999687672,0.387600034475327,2.36829996109009,0.407899975776672,-0.0117000043392181,0.23719996213913,3.08690023422241,3.15209996700287,2.04800023138523,2.11939999461174 2015-07-23,-0.656800001859665,2.07419991493225,0.172800004482269,0.0396000444889069,0.61760002374649,1.667799949646,1.62979996204376,1.54839994758368,1.49619993567467,-0.145899996161461,2.21490001678467,0.273499995470047,0.00780005753040314,0.43639999628067,2.33579993247986,2.35030007362366,1.78069990873337,1.7863000780344,0.365000009536743,2.35560011863708,0.374199986457825,-0.0239999294281006,0.25519996881485,3.00379991531372,3.07080018520355,2.01299986988306,2.07640022039413 2015-07-24,-0.658500000834465,2.07329988479614,0.170000001788139,0.0384001731872559,0.657800018787384,1.65729999542236,1.62320005893707,1.4992999881506,1.45390003919601,-0.147199988365173,2.21440005302429,0.271299988031387,0.00709983706474304,0.465700000524521,2.33750009536743,2.34559988975525,1.75650012493134,1.75579988956451,0.364100024104118,2.35550022125244,0.372599974274635,-0.0242004990577698,0.273599982261658,3.0177001953125,3.06799972057343,2.01370026171207,2.05769973993301 2015-07-27,-0.665100023150444,2.06389999389648,0.147699996829033,0.0298000574111938,0.674399971961975,1.60319995880127,1.57630002498627,1.45839995145798,1.4193000793457,-0.155699998140335,2.20729994773865,0.248799994587898,-0.000800058245658875,0.479200005531311,2.29570007324219,2.29959988594055,1.73240005970001,1.72729988396168,0.353700026869774,2.35069990158081,0.349899992346764,-0.0314001739025116,0.284000039100647,2.98820018768311,3.02289974689484,2.00640016794205,2.03529968857765 2015-07-28,-0.662399977445602,2.07049989700317,0.154599994421005,0.0314000844955444,0.677500009536743,1.62740004062653,1.59409999847412,1.46650004386902,1.42439997196198,-0.14929998666048,2.21329998970032,0.259799987077713,0.0026000514626503,0.479600012302399,2.32550001144409,2.3264000415802,1.74309998750687,1.73630002886057,0.363800004124641,2.35610008239746,0.364999979734421,-0.0261999815702438,0.281700015068054,3.02359998226166,3.05870008468628,2.01969993114471,2.04820008575916 2015-07-29,-0.657700002193451,2.07750010490417,0.164000004529953,0.033999890089035,0.653199970722198,1.65269994735718,1.61779999732971,1.50069995224476,1.45830002427101,-0.142199993133545,2.21939992904663,0.272199988365173,0.00650012493133545,0.460299998521805,2.35669994354248,2.35590004920959,1.76699995994568,1.76560005545616,0.373300015926361,2.36129975318909,0.380399972200394,-0.0209996402263641,0.267400026321411,3.06069993972778,3.09400010108948,2.0332999676466,2.07290008664131 2015-07-30,-0.651700004935265,2.07480001449585,0.164800003170967,0.0354999601840973,0.646099984645844,1.66129994392395,1.62339997291565,1.50709994137287,1.4641999900341,-0.142299979925156,2.21600008010864,0.267699986696243,0.00529986619949341,0.457500010728836,2.33829998970032,2.34669995307922,1.75739997625351,1.7637999355793,0.367100045084953,2.35720014572144,0.370599970221519,-0.0249002277851105,0.268900036811829,3.01530003547668,3.0699999332428,2.00770001113415,2.0633998811245 2015-07-31,-0.669699966907501,2.05769991874695,0.139699995517731,0.0276000499725342,0.630100011825562,1.58270001411438,1.55529999732971,1.47560001164675,1.45519995689392,-0.162299998104572,2.20199990272522,0.238299995660782,-0.00420000404119492,0.448000013828278,2.26990008354187,2.27379989624023,1.74500006437302,1.74979988485575,0.345099970698357,2.34629988670349,0.336899995803833,-0.036000058054924,0.265900015830994,2.95710015296936,2.99229979515076,2.01440011709929,2.04439981281757 2015-08-03,-0.666599981486797,2.04870009422302,0.121799997985363,0.0211998820304871,0.66949999332428,1.55420005321503,1.52509999275208,1.41570004820824,1.40039998292923,-0.166700001806021,2.19420003890991,0.215800002217293,-0.011999923735857,0.480100005865097,2.21880006790161,2.23130011558533,1.69830006361008,1.70210010930896,0.333199977874756,2.3396999835968,0.309800006449223,-0.0451997295022011,0.290700018405914,2.8834000825882,2.93750023841858,1.98090007901192,2.00380023568869 2015-08-04,-0.642599999904633,2.06299996376038,0.147300004959106,0.0304999947547913,0.699999988079071,1.64199995994568,1.59819996356964,1.4230999648571,1.3934999704361,-0.146600000560284,2.20490002632141,0.240299999713898,-0.0042000487446785,0.502399981021881,2.28159999847412,2.29439997673035,1.6981999874115,1.69829999655485,0.349399998784065,2.34680008888245,0.333299994468689,-0.0389000922441483,0.304799973964691,2.92120003700256,2.99059998989105,1.9733000099659,2.00310002267361 2015-08-05,-0.630899995565414,2.07389998435974,0.164000004529953,0.0357999801635742,0.723800003528595,1.68770003318787,1.64279997348785,1.42200002074242,1.38589996099472,-0.133899986743927,2.21370005607605,0.259299993515015,0.00199991464614868,0.518499970436096,2.33249998092651,2.34109997749329,1.69669997692108,1.6972000002861,0.36310002207756,2.35350012779236,0.354599982500076,-0.0318001508712769,0.313199937343597,2.97729992866516,3.03939998149872,1.97139993309975,2.00850003957748 2015-08-06,-0.637200012803078,2.06329989433289,0.153500005602837,0.0337000787258148,0.721599996089935,1.6541999578476,1.61329996585846,1.4087999612093,1.37539997696877,-0.144799992442131,2.20409989356995,0.242599993944168,-0.00300000607967377,0.519500017166138,2.28909993171692,2.29889988899231,1.67549991607666,1.68159987032413,0.347600027918816,2.34489989280701,0.3316999822855,-0.0397000908851624,0.31740003824234,2.92399990558624,2.98449981212616,1.94219987094402,1.9877997636795 2015-08-07,-0.629900008440018,2.04970002174377,0.13850000500679,0.0304000377655029,0.71560001373291,1.6282000541687,1.58870005607605,1.38730005919933,1.36450004577637,-0.152099996805191,2.19099998474121,0.215399995446205,-0.0121000856161118,0.52130001783371,2.228600025177,2.24219989776611,1.65820002555847,1.65759988129139,0.325700014829636,2.33229994773865,0.29229998588562,-0.0546002089977264,0.327000021934509,2.8289999961853,2.89569973945618,1.92909999191761,1.95069971680641 2015-08-10,-0.617800012230873,2.06229996681213,0.146500006318092,0.0307999849319458,0.699299991130829,1.66100001335144,1.6217999458313,1.42500001192093,1.39379996061325,-0.136400006711483,2.20250010490417,0.231000006198883,-0.00770000368356705,0.5067999958992,2.29099988937378,2.28940010070801,1.69329988956451,1.68800010532141,0.344999998807907,2.34270024299622,0.315500006079674,-0.0461999922990799,0.314300000667572,2.92099976539612,2.95700025558472,1.9615997672081,1.98220025002956 2015-08-11,-0.637899994850159,2.04410004615784,0.11710000038147,0.0210999250411987,0.733299970626831,1.57449996471405,1.54439997673035,1.38869996368885,1.3319000005722,-0.157800003886223,2.18799996376038,0.198400005698204,-0.0183998942375183,0.533699989318848,2.20199990272522,2.21020007133484,1.64219987392426,1.63590008020401,0.322299987077713,2.33189988136292,0.279700011014938,-0.0578997135162354,0.334100008010864,2.82949984073639,2.87600016593933,1.89569978415966,1.93990015983582 2015-08-12,-0.64520001411438,2.04520010948181,0.111000001430511,0.0173998475074768,0.764100015163422,1.55939996242523,1.52839994430542,1.3622999638319,1.29849994182587,-0.159100003540516,2.19020009040833,0.19820000231266,-0.0187001898884773,0.554000020027161,2.20770001411438,2.21059989929199,1.62279999256134,1.61749988049269,0.327000007033348,2.33520007133484,0.285400003194809,-0.0548002272844315,0.3439000248909,2.85600006580353,2.89279985427856,1.88330002129078,1.93649981915951 2015-08-13,-0.630100011825562,2.05739998817444,0.128600001335144,0.0230000019073486,0.793299973011017,1.61810004711151,1.57889997959137,1.35590004920959,1.28710001707077,-0.143799997866154,2.20020008087158,0.218299999833107,-0.0124000683426857,0.574199974536896,2.2548999786377,2.26230001449585,1.61779999732971,1.613600037992,0.342500016093254,2.34300017356873,0.30799999833107,-0.04780013859272,0.355099976062775,2.89169991016388,2.94570004940033,1.87969994544983,1.94010005891323 2015-08-14,-0.621199995279312,2.05949997901917,0.13629999756813,0.0263000726699829,0.79610002040863,1.64069998264313,1.60090005397797,1.35269999504089,1.28970003128052,-0.138999998569489,2.20090007781982,0.222499996423721,-0.0109001100063324,0.577499985694885,2.26640009880066,2.27349996566772,1.62180012464523,1.61249998211861,0.343199998140335,2.34230017662048,0.308699995279312,-0.0481002926826477,0.35889995098114,2.89210021495819,2.94609987735748,1.89090025424957,1.9352999329567 2015-08-17,-0.626499995589256,2.05170011520386,0.1266999989748,0.0238998234272003,0.815699994564056,1.60959994792938,1.5757999420166,1.31569993495941,1.259899944067,-0.147099997848272,2.19409990310669,0.209299996495247,-0.01499979570508,0.593500018119812,2.2335000038147,2.24130010604858,1.59409999847412,1.5856000892818,0.332299999892712,2.33649969100952,0.291899994015694,-0.0538994148373604,0.371300041675568,2.85740005970001,2.90680027008057,1.87250006198883,1.91130023449659 2015-08-18,-0.620399996638298,2.06180000305176,0.134100005030632,0.0246000289916992,0.835200011730194,1.63209998607635,1.60010004043579,1.30819997191429,1.25120002031326,-0.13629999756813,2.20350003242493,0.223600000143051,-0.0108999609947205,0.605099976062775,2.27909994125366,2.27990007400513,1.59679996967316,1.58750009536743,0.347800001502037,2.3452000617981,0.31309999525547,-0.0463999509811401,0.374999940395355,2.92609989643097,2.95970010757446,1.88539996743202,1.9238001704216 2015-08-19,-0.648899994790554,2.04139995574951,0.104400001466274,0.0151000022888184,0.82940000295639,1.53439998626709,1.51199996471405,1.26599997282028,1.22709995508194,-0.163399999961257,2.18720006942749,0.190999999642372,-0.0210999939590693,0.602299988269806,2.19260001182556,2.19370007514954,1.57190001010895,1.56380008719862,0.32209999486804,2.33300018310547,0.27759999781847,-0.0572999902069569,0.375199973583221,2.85080003738403,2.87540018558502,1.87780004739761,1.90050021931529 2015-08-20,-0.650500014424324,2.0346999168396,0.101899996399879,0.0159000754356384,0.826300024986267,1.53250002861023,1.50199997425079,1.25850003957748,1.22429996728897,-0.169799999333918,2.18059992790222,0.182199999690056,-0.0235999515280128,0.602400004863739,2.16269993782043,2.16939997673035,1.56559991836548,1.55459997151047,0.310900015756488,2.32649993896484,0.262500002980232,-0.0630999784916639,0.378499984741211,2.79289984703064,2.8367999792099,1.87269979715347,1.88489997573197 2015-08-21,-0.665000028908253,2.02649998664856,0.0869000032544136,0.0103999972343445,0.834399998188019,1.47809994220734,1.45879995822906,1.23469994962215,1.20249998569489,-0.181600000709295,2.17449998855591,0.168200001120567,-0.02819998934865,0.608200013637543,2.13150000572205,2.13289999961853,1.53619998693466,1.53809998556972,0.301800027489662,2.32249999046326,0.249499998986721,-0.0667999759316444,0.382000029087067,2.78490006923676,2.807000041008,1.83770002424717,1.87369998544455 2015-08-24,-0.678700022399426,2.02119994163513,0.0671999976038933,0.00170004367828369,0.868600010871887,1.42589998245239,1.41139996051788,1.18729998171329,1.15429997444153,-0.18979999423027,2.17210006713867,0.154499992728233,-0.0331001430749893,0.631600022315979,2.10199999809265,2.10369992256165,1.49140000343323,1.5073999017477,0.299100033938885,2.32300019264221,0.241799987852573,-0.0679003298282623,0.394600033760071,2.77810001373291,2.79599988460541,1.79550002515316,1.86049982905388 2015-08-25,-0.663500003516674,2.04900002479553,0.100599996745586,0.0105000138282776,0.870999991893768,1.52250003814697,1.49660003185272,1.24150004982948,1.18850004673004,-0.162299998104572,2.19670009613037,0.202299997210503,-0.0179000273346901,0.626500010490417,2.22329998016357,2.21880006790161,1.53579998016357,1.55230005830526,0.338900007307529,2.34440016746521,0.303999997675419,-0.0463000684976578,0.382000029087067,2.92409992218018,2.9410001039505,1.83009991049767,1.91610006988049 2015-08-26,-0.659699976444244,2.06800007820129,0.113499999046326,0.0112999081611633,0.906599998474121,1.54589998722076,1.53310000896454,1.21729999780655,1.17269998788834,-0.145000003278255,2.21499991416931,0.231000006198883,-0.00930003076791763,0.646000027656555,2.29629993438721,2.29169988632202,1.54249995946884,1.55969985574484,0.369699969887733,2.36199975013733,0.34850001335144,-0.0298999696969986,0.385400056838989,3.04669988155365,3.0502997636795,1.86769992113113,1.94669972360134 2015-08-27,-0.656800024211407,2.06699991226196,0.112099997699261,0.0110001564025879,0.844600021839142,1.55480003356934,1.5333000421524,1.29270002245903,1.23340004682541,-0.144500002264977,2.21390008926392,0.228000000119209,-0.0103000104427338,0.601499974727631,2.29060006141663,2.28710007667542,1.58440005779266,1.60210010409355,0.367800019681454,2.36080026626587,0.343900002539158,-0.0316001772880554,0.358399927616119,3.02640008926392,3.04090011119843,1.8761000931263,1.97080016136169 2015-08-28,-0.638999983668327,2.06870007514954,0.117899999022484,0.0136999487876892,0.817399978637695,1.58720004558563,1.56130003929138,1.32440003752708,1.26500004529953,-0.135999992489815,2.21370005607605,0.227599993348122,-0.0105000138282776,0.584699988365173,2.28830003738403,2.29480004310608,1.60190004110336,1.6185000538826,0.366999998688698,2.35870003700256,0.337299987673759,-0.0346999764442444,0.351999998092651,2.98940002918243,3.02830004692078,1.87940004467964,1.97200006246567 2015-08-31,-0.62389998883009,2.07290005683899,0.121799997985363,0.014799952507019,0.793799996376038,1.61090004444122,1.58560001850128,1.35930004715919,1.29390001296997,-0.12610000371933,2.21670007705688,0.230000004172325,-0.0102999657392502,0.568700015544891,2.30480003356934,2.31030011177063,1.60910004377365,1.63770009577274,0.37169998139143,2.36050009727478,0.338200010359287,-0.0353998839855194,0.343600034713745,2.99870002269745,3.03500020503998,1.85890004038811,1.98150017857552 2015-09-01,-0.635199993848801,2.06489992141724,0.108300000429153,0.0102000832557678,0.848900020122528,1.56550002098083,1.54820001125336,1.28930002450943,1.22619998455048,-0.136499993503094,2.21059989929199,0.216199994087219,-0.0147998407483101,0.609399974346161,2.2632999420166,2.27550005912781,1.55169993638992,1.58640008419752,0.362200006842613,2.35629987716675,0.324099987745285,-0.039799764752388,0.369899928569794,2.96109986305237,3.00280010700226,1.81409984827042,1.94660018384457 2015-09-02,-0.634000010788441,2.07100009918213,0.116700001060963,0.0125999450683594,0.879199981689453,1.59060001373291,1.56630003452301,1.28020000457764,1.20440006256104,-0.131499998271465,2.21600008010864,0.228000000119209,-0.0107999667525291,0.629700005054474,2.29250001907349,2.30170011520386,1.54030001163483,1.57550010830164,0.37100001424551,2.36100006103516,0.339299999177456,-0.0341998785734177,0.380200028419495,2.99440002441406,3.0371001958847,1.80040001869202,1.94660015404224 2015-09-03,-0.642499983310699,2.06550002098083,0.109899997711182,0.0105999112129211,0.905099987983704,1.56560003757477,1.54349994659424,1.24870002269745,1.17099994421005,-0.139400005340576,2.21160006523132,0.220400005578995,-0.0131999552249908,0.648999989032745,2.26869988441467,2.27940011024475,1.51339989900589,1.54940012097359,0.363699972629547,2.35770010948181,0.330900013446808,-0.0369998216629028,0.392899990081787,2.97179973125458,3.01530027389526,1.77809977531433,1.92780029773712 2015-09-04,-0.649199977517128,2.05369997024536,0.100500002503395,0.00940001010894775,0.919099986553192,1.5382000207901,1.51440000534058,1.21610000729561,1.14399999380112,-0.151700008660555,2.20059990882874,0.202900007367134,-0.0183998011052608,0.662400007247925,2.21919989585876,2.23340010643005,1.48879987001419,1.51980010047555,0.345799960196018,2.34749984741211,0.305300012230873,-0.0461996123194695,0.405700027942657,2.90019977092743,2.95240020751953,1.76149973273277,1.89560020714998 2015-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-09-08,-0.626600004732609,2.06909990310669,0.115800000727177,0.0129001140594482,0.929199993610382,1.59660005569458,1.57120001316071,1.22810006141663,1.15280002355576,-0.129900000989437,2.21350002288818,0.222800001502037,-0.0125999078154564,0.66839998960495,2.28570008277893,2.29380011558533,1.50200009346008,1.53250012546778,0.366800002753735,2.35790014266968,0.329800002276897,-0.038099929690361,0.407599985599518,2.97480010986328,3.01640021800995,1.77590012550354,1.9122002273798 2015-09-09,-0.627900004386902,2.06660008430481,0.116400003433228,0.0137999057769775,0.911199986934662,1.59340000152588,1.56889998912811,1.233000010252,1.16920000314713,-0.13289999216795,2.21090006828308,0.220699995756149,-0.01299998909235,0.6560999751091,2.27880001068115,2.28570008277893,1.52120000123978,1.54180010408163,0.362100020051003,2.35520005226135,0.324999988079071,-0.0397998839616776,0.400999963283539,2.96420001983643,3.00250017642975,1.80939999222755,1.91440020501614 2015-09-10,-0.629199981689453,2.07249999046326,0.124300003051758,0.0160999298095703,0.886799991130829,1.6081999540329,1.58369994163513,1.26499995589256,1.201799929142,-0.129099994897842,2.2163999080658,0.232899993658066,-0.00889986753463745,0.635999977588654,2.31180000305176,2.31130003929138,1.56239998340607,1.5715000629425,0.370999991893768,2.36029982566833,0.341499984264374,-0.0338996648788452,0.385199964046478,3.01540005207062,3.03890013694763,1.85980001091957,1.94120019674301 2015-09-11,-0.640899993479252,2.06599998474121,0.113300003111362,0.0122999548912048,0.874700009822845,1.5702999830246,1.55069994926453,1.26219999790192,1.20359992980957,-0.138599991798401,2.2114999294281,0.222299993038177,-0.0122998356819153,0.626999974250793,2.28080010414124,2.28290009498596,1.5582001209259,1.57220011949539,0.36370000988245,2.35699987411499,0.331299982964993,-0.0368996262550354,0.379299938678741,2.99130022525787,3.0151002407074,1.85420024394989,1.94080030918121 2015-09-14,-0.637199990451336,2.06520009040833,0.105999998748302,0.00889986753463745,0.896399974822998,1.55879998207092,1.54289996623993,1.23299998044968,1.17769998311996,-0.136900000274181,2.21119999885559,0.215800002217293,-0.015000008046627,0.643499970436096,2.26830005645752,2.27509999275208,1.53220003843307,1.55270002037287,0.363399989902973,2.35719990730286,0.325600005686283,-0.0388998836278915,0.390599966049194,2.97780013084412,3.00730001926422,1.83140009641647,1.92770005762577 2015-09-15,-0.613800004124641,2.08999991416931,0.138400003314018,0.0182000696659088,0.924600005149841,1.6541999578476,1.6327999830246,1.2491999566555,1.18359997868538,-0.108400002121925,2.23219990730286,0.2567999958992,-0.00189988315105438,0.660000026226044,2.37360000610352,2.37870001792908,1.54470002651215,1.57029999792576,0.396999999880791,2.3743999004364,0.375199988484383,-0.0219998359680176,0.395400047302246,3.09300005435944,3.12460005283356,1.84020009636879,1.95700001716614 2015-09-16,-0.619599997997284,2.09360003471375,0.149800002574921,0.0227999687194824,0.918900012969971,1.66419994831085,1.64660000801086,1.26769995689392,1.19749999046326,-0.109200000762939,2.23510003089905,0.269800007343292,0.00290006399154663,0.653999984264374,2.39429998397827,2.39860010147095,1.55109995603561,1.58400011062622,0.401199996471405,2.37660002708435,0.389800012111664,-0.0169998407363892,0.389099955558777,3.12440001964569,3.15060019493103,1.83449995517731,1.97050023078918 2015-09-17,-0.669000007212162,2.06870007514954,0.123000003397465,0.0156999826431274,0.861999988555908,1.54809999465942,1.53840005397797,1.28779998421669,1.22240006923676,-0.149700008332729,2.21539998054504,0.240700006484985,-0.00539986044168472,0.611999988555908,2.30469989776611,2.30100011825562,1.56229990720749,1.59800013154745,0.369599990546703,2.36209988594055,0.358400009572506,-0.0264997035264969,0.361999988555908,3.0612998008728,3.06360018253326,1.83679983019829,1.97360019385815 2015-09-18,-0.696399971842766,2.05040001869202,0.113600000739098,0.0158999562263489,0.86710000038147,1.49609994888306,1.4835000038147,1.25169995427132,1.1991999745369,-0.177099995315075,2.19899988174438,0.222499996423721,-0.00979981571435928,0.617799997329712,2.22350001335144,2.23460006713867,1.52939999103546,1.57140006870031,0.342199981212616,2.34759974479675,0.331399992108345,-0.0354995876550674,0.368499994277954,2.95090007781982,2.98570013046265,1.80710002779961,1.94360016286373 2015-09-21,-0.683700010180473,2.06660008430481,0.136600002646446,0.0228999257087708,0.89740002155304,1.55340003967285,1.54240000247955,1.25120005011559,1.19209998846054,-0.159899994730949,2.21269989013672,0.251399993896484,-0.000499919056892395,0.636900007724762,2.2960000038147,2.30369997024536,1.5246000289917,1.57529996335506,0.363900020718575,2.35879969596863,0.366199985146523,-0.0238997638225555,0.376399993896484,3.03859996795654,3.06499993801117,1.79800000786781,1.95849993824959 2015-09-22,-0.697900019586086,2.05049991607666,0.119099996984005,0.0187000632286072,0.908599972724915,1.49440002441406,1.49039995670319,1.2184000313282,1.16060000658035,-0.178300004452467,2.19860005378723,0.226500004529953,-0.00810014083981514,0.64819997549057,2.22690010070801,2.2386999130249,1.48450011014938,1.54229993745685,0.341300010681152,2.3467001914978,0.333900012075901,-0.0349003449082375,0.387799978256226,2.95940017700195,2.98699986934662,1.75060018897057,1.92399986833334 2015-09-23,-0.695600032806396,2.05250000953674,0.12610000371933,0.021600067615509,0.913699984550476,1.51339995861053,1.50460004806519,1.22419995069504,1.16040009260178,-0.176500000059605,2.19989991188049,0.232500001788139,-0.00589991360902786,0.651899993419647,2.24259996414185,2.25,1.49249994754791,1.54210000485182,0.342600032687187,2.34729981422424,0.338899999856949,-0.0333998948335648,0.390100002288818,2.97179996967316,2.99539995193481,1.76079994440079,1.92379991710186 2015-09-24,-0.700399994850159,2.0460000038147,0.119599997997284,0.0201999545097351,0.945500016212463,1.49440002441406,1.48539996147156,1.17980003356934,1.12069994211197,-0.18359999358654,2.19400000572205,0.222399994730949,-0.00909996032714844,0.676699995994568,2.21239995956421,2.22370004653931,1.46589994430542,1.50820004940033,0.333200007677078,2.34200000762939,0.325199991464615,-0.038399875164032,0.407899975776672,2.93039989471436,2.96200013160706,1.7519998550415,1.89570015668869 2015-09-25,-0.699799999594688,2.0543999671936,0.134399995207787,0.0252000093460083,0.99099999666214,1.52680003643036,1.51419997215271,1.15860003232956,1.08859997987747,-0.177599996328354,2.20129990577698,0.241099998354912,-0.00269992649555206,0.707400023937225,2.25230002403259,2.26209998130798,1.44249999523163,1.4911999553442,0.344600006937981,2.34819984436035,0.347800001502037,-0.0305998623371124,0.423800051212311,2.97780001163483,3.00999999046326,1.7263999581337,1.89379993081093 2015-09-28,-0.702300027012825,2.03810000419617,0.11089999973774,0.0182000398635864,1.04779994487762,1.4724999666214,1.46490001678467,1.0775999724865,1.00850009918213,-0.190600000321865,2.18680000305176,0.208599999547005,-0.0135000869631767,0.753899991512299,2.17249989509583,2.19129991531372,1.36749988794327,1.41939992457628,0.321100026369095,2.33550000190735,0.30629999935627,-0.0452002137899399,0.460000038146973,2.87249982357025,2.91769981384277,1.65739980340004,1.83029974997044 2015-09-29,-0.714699998497963,2.02329993247986,0.089699998497963,0.0117000341415405,1.01670002937317,1.41700005531311,1.4099999666214,1.0924000442028,1.01829993724823,-0.206500003114343,2.17440009117126,0.1824000030756,-0.0220001395791769,0.733799993991852,2.12299990653992,2.12829995155334,1.36539989709854,1.41859995760024,0.301699992269278,2.32550024986267,0.275100007653236,-0.0557003132998943,0.450899958610535,2.82899975776672,2.84659993648529,1.63839974999428,1.81889997795224 2015-09-30,-0.717599980533123,2.02589988708496,0.0908999964594841,0.0115000605583191,0.997699975967407,1.4186999797821,1.41069996356964,1.11859998106956,1.03969997167587,-0.205499995499849,2.17729997634888,0.187199994921684,-0.0203998647630215,0.718299984931946,2.13619995117188,2.13860011100769,1.38179993629456,1.43860012665391,0.306599989533424,2.32870006561279,0.283499993383884,-0.052299790084362,0.438899993896484,2.85369992256165,2.86650025844574,1.64499989151955,1.83750028163195 2015-10-01,-0.717099994421005,2.02290010452271,0.0900000035762787,0.0119998455047607,0.940400004386902,1.41919994354248,1.40779995918274,1.17039994895458,1.09449994564056,-0.207999998703599,2.17409992218018,0.18299999833107,-0.0215998645871878,0.677699983119965,2.12529993057251,2.12750005722046,1.42609995603561,1.47480007447302,0.301099997013807,2.32529973983765,0.275999993085861,-0.0551995746791363,0.414999961853027,2.83139991760254,2.84720015525818,1.68179996311665,1.85510020330548 2015-10-02,-0.739599980413914,2.00830006599426,0.066600002348423,0.00399994850158691,0.880900025367737,1.3416999578476,1.33930003643036,1.19919995963573,1.13139998912811,-0.227899990975857,2.1628999710083,0.158999994397163,-0.0293999835848808,0.634700000286102,2.06789994239807,2.06459999084473,1.45059996843338,1.49879998713732,0.2837999984622,2.31749987602234,0.251399986445904,-0.0627999156713486,0.388499975204468,2.79409992694855,2.78989994525909,1.70199997723103,1.86619998514652 2015-10-05,-0.730999976396561,2.02760004997253,0.0852999985218048,0.00779998302459717,0.889999985694885,1.39839994907379,1.38970005512238,1.22019994258881,1.14540004730225,-0.209099998697639,2.18059992790222,0.190099999308586,-0.0195999685674906,0.635900020599365,2.14289999008179,2.14199995994568,1.47939997911453,1.52509993873537,0.312799979001284,2.33359980583191,0.294900000095367,-0.0469999201595783,0.381800055503845,2.88740003108978,2.89429986476898,1.73860001564026,1.90479983016849 2015-10-06,-0.729999996721745,2.02419996261597,0.0806000009179115,0.0065000057220459,0.856500029563904,1.39010000228882,1.38129997253418,1.25090000033379,1.17419993877411,-0.211099997162819,2.1774001121521,0.182899996638298,-0.0220002233982086,0.612800002098083,2.12290000915527,2.12719988822937,1.48980003595352,1.54259988665581,0.307800002396107,2.33060026168823,0.285199992358685,-0.0505004525184631,0.369099974632263,2.85570001602173,2.87309980392456,1.72870007157326,1.91099983453751 2015-10-07,-0.719800002872944,2.03020000457764,0.09009999781847,0.00970000028610229,0.847500026226044,1.42219996452332,1.41019999980927,1.26589997112751,1.1923999786377,-0.202499993145466,2.18199992179871,0.192399993538857,-0.0189999416470528,0.606199979782104,2.14680004119873,2.15289998054504,1.51240003108978,1.55680000036955,0.314800016582012,2.33379983901978,0.294699989259243,-0.0476998835802078,0.364899933338165,2.87140011787415,2.89559996128082,1.75890009105206,1.9212000221014 2015-10-08,-0.717499978840351,2.03920006752014,0.102700002491474,0.0132999420166016,0.823800027370453,1.44889998435974,1.43770003318787,1.30409997701645,1.22869998216629,-0.195000004954636,2.18989992141724,0.209800004959106,-0.0132998703047633,0.586199998855591,2.19079995155334,2.19140005111694,1.54249995946884,1.59040005225688,0.327499968931079,2.34059977531433,0.316900007426739,-0.0398996826261282,0.348599970340729,2.93269991874695,2.94510006904602,1.78089994192123,1.95210012234747 2015-10-09,-0.713700003921986,2.04150009155273,0.109499998390675,0.0161999464035034,0.868300020694733,1.46689999103546,1.45350003242493,1.26739999651909,1.18940001726151,-0.192199995741248,2.19129991531372,0.215399995446205,-0.0112998131662607,0.619000017642975,2.18849992752075,2.20320010185242,1.50429993867874,1.56100008450449,0.329300012439489,2.34109973907471,0.321299992501736,-0.0387995727360249,0.369700014591217,2.91009986400604,2.95290017127991,1.74119988083839,1.93260015174747 2015-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-10-13,-0.721699982881546,2.02620005607605,0.0888999998569489,0.0101999044418335,0.86080002784729,1.40910005569458,1.40359997749329,1.2333000600338,1.17559993267059,-0.206800002604723,2.17799997329712,0.187600001692772,-0.0201998613774776,0.617200016975403,2.12859988212585,2.13860011100769,1.48749989271164,1.54060009494424,0.3080999776721,2.32979989051819,0.286300003528595,-0.0505996271967888,0.373600006103516,2.84809970855713,2.87360024452209,1.74169972538948,1.90560025721788 2015-10-14,-0.738399993628263,2.01040005683899,0.0592000000178814,-0.000300109386444092,0.871999979019165,1.33299994468689,1.33089995384216,1.19559994339943,1.13809996843338,-0.224500000476837,2.16589999198914,0.156700000166893,-0.0307999104261398,0.626999974250793,2.06100010871887,2.06730008125305,1.45890009403229,1.5081001073122,0.289399992674589,2.32139992713928,0.254200000315905,-0.0612997114658356,0.381999969482422,2.78900027275085,2.80370020866394,1.72220024466515,1.87810024619102 2015-10-15,-0.726299986243248,2.02169990539551,0.0747999995946884,0.00450003147125244,0.878700017929077,1.38940000534058,1.3746999502182,1.21950000524521,1.14749991893768,-0.211000002920628,2.17519998550415,0.175400003790855,-0.0248000100255013,0.630299985408783,2.10780000686646,2.11479997634888,1.47250002622604,1.52009999006987,0.304299980401993,2.32870006561279,0.276000007987022,-0.0541000515222549,0.381899952888489,2.82620000839233,2.85490000247955,1.72550004720688,1.89270006120205 2015-10-16,-0.725000008940697,2.02349996566772,0.0826999992132187,0.00780010223388672,0.895399987697601,1.40470004081726,1.38900005817413,1.21290004253387,1.13590008020401,-0.209800006821752,2.17610001564026,0.181700006127357,-0.022399915382266,0.642599999904633,2.11420011520386,2.1256000995636,1.45620012283325,1.51110010035336,0.305399995297194,2.32870006561279,0.280700013041496,-0.0525999329984188,0.389800012111664,2.82370018959045,2.86220014095306,1.69950020313263,1.88630012050271 2015-10-19,-0.714100003242493,2.02690005302429,0.0758000016212463,0.00349992513656616,0.924700021743774,1.4021999835968,1.39209997653961,1.17979998886585,1.10569995641708,-0.201200002804399,2.17960000038147,0.178000003099442,-0.0244999285787344,0.664200007915497,2.12260007858276,2.13190007209778,1.43530005216599,1.49090006388724,0.311699997633696,2.33229994773865,0.280200004577637,-0.052499782294035,0.403699994087219,2.84300017356873,2.87170016765594,1.69080011546612,1.87610017135739 2015-10-20,-0.703199982643127,2.03679990768433,0.0891000032424927,0.0075000524520874,0.915799975395203,1.44790005683899,1.43019998073578,1.20600005984306,1.12849998474121,-0.189200005494058,2.18779993057251,0.194000005722046,-0.0194000387564301,0.6564000248909,2.16759991645813,2.17319989204407,1.46589994430542,1.51199986692518,0.324799971655011,2.33879995346069,0.298900008201599,-0.0463001299649477,0.397000074386597,2.88729977607727,2.91619980335236,1.72579982876778,1.89549974910915 2015-10-21,-0.706900008022785,2.02749991416931,0.0797000005841255,0.00540006160736084,0.925800025463104,1.41830003261566,1.40569996833801,1.18050003051758,1.10709995031357,-0.197999998927116,2.17930006980896,0.178599998354912,-0.0242000818252563,0.666299998760223,2.12330007553101,2.1356999874115,1.4352000951767,1.48879998922348,0.310900010168552,2.33110022544861,0.277499996125698,-0.0538002252578735,0.406799972057343,2.82830011844635,2.86570000648499,1.68990015983582,1.87050002813339 2015-10-22,-0.712099991738796,2.02570009231567,0.0777999982237816,0.00499987602233887,0.905900001525879,1.41480004787445,1.396399974823,1.19950005412102,1.12479996681213,-0.201600002124906,2.17799997329712,0.177100002765656,-0.0247000586241484,0.65149998664856,2.12450003623962,2.12879991531372,1.46180003881454,1.50179992802441,0.308899987488985,2.33029985427856,0.276400007307529,-0.0543999932706356,0.39709997177124,2.8342000246048,2.86119985580444,1.72410002350807,1.87879988923669 2015-10-23,-0.693900004029274,2.03909993171692,0.096900001168251,0.0110000371932983,0.876900017261505,1.4757000207901,1.45309996604919,1.24700002372265,1.17319995164871,-0.184000007808208,2.18880009651184,0.198500007390976,-0.0179000869393349,0.629100024700165,2.18219995498657,2.18540000915527,1.5103999376297,1.54179998487234,0.325899988412857,2.33850026130676,0.300100013613701,-0.0468002110719681,0.381300032138824,2.88869988918304,2.91770005226135,1.77379985153675,1.91040001809597 2015-10-26,-0.688599988818169,2.03460001945496,0.0869999974966049,0.00749999284744263,0.894900023937225,1.45700001716614,1.44050002098083,1.21560001373291,1.14719998836517,-0.184399994206615,2.18479990959167,0.185399994254112,-0.0226000080583617,0.644599974155426,2.15199995040894,2.16319990158081,1.47849994897842,1.51759992737789,0.319800000404939,2.33499979972839,0.28379999101162,-0.052700008964166,0.394299924373627,2.84699988365173,2.88589978218079,1.74139988422394,1.8879998663906 2015-10-27,-0.689099967479706,2.02940011024475,0.0710999965667725,0.000999867916107178,0.886300027370453,1.42490005493164,1.41240000724792,1.21270005404949,1.14409995079041,-0.187199998646975,2.1810998916626,0.169799998402596,-0.0282998345792294,0.639400005340576,2.13120007514954,2.13540005683899,1.47570008039474,1.51340005174279,0.314699970185757,2.33279967308044,0.268500000238419,-0.0575995370745659,0.392499983310699,2.83750009536743,2.85840010643005,1.73870010674,1.88270015269518 2015-10-28,-0.658699996769428,2.04469990730286,0.0948000028729439,0.00890004634857178,0.924300014972687,1.51670002937317,1.48969995975494,1.20830002427101,1.12929993867874,-0.163300003856421,2.1923999786377,0.192100003361702,-0.0213999636471272,0.667900025844574,2.1842999458313,2.19980001449585,1.46509993076324,1.50309998914599,0.332099989056587,2.34010004997253,0.28940000385046,-0.0516999736428261,0.411500036716461,2.85189986228943,2.90990006923676,1.72189983725548,1.87690003961325 2015-10-29,-0.645000010728836,2.06150007247925,0.119800001382828,0.0167999267578125,0.908200025558472,1.58109998703003,1.55309998989105,1.25319999456406,1.17009997367859,-0.145499996840954,2.20639991760254,0.222499996423721,-0.0114999786019325,0.65310001373291,2.26920008659363,2.27189993858337,1.51250010728836,1.5417999252677,0.354000017046928,2.35129976272583,0.325199991464615,-0.0397998839616776,0.398000001907349,2.95730018615723,2.9906998872757,1.77180022001266,1.9134998768568 2015-10-30,-0.641999982297421,2.05529999732971,0.117299996316433,0.0174999833106995,0.882200002670288,1.57430005073547,1.54809999465942,1.26350006461143,1.19059997797012,-0.149399995803833,2.20000004768372,0.212799996137619,-0.0143999755382538,0.637099981307983,2.24009990692139,2.24900007247925,1.52199989557266,1.54850009083748,0.343199990689754,2.34470009803772,0.308299995958805,-0.046299934387207,0.391999959945679,2.9058997631073,2.94990015029907,1.78049972653389,1.90640020370483 2015-11-02,-0.619199991226196,2.06539988517761,0.125499993562698,0.019100159406662,0.870000004768372,1.61829996109009,1.59080004692078,1.28999996185303,1.2145000398159,-0.131400004029274,2.20810008049011,0.222000002861023,-0.0122001022100449,0.628799974918365,2.28069996833801,2.28649997711182,1.54529994726181,1.5671000033617,0.356399983167648,2.35080027580261,0.318500012159348,-0.0435003638267517,0.387599945068359,2.94309997558594,2.98219990730286,1.80059993267059,1.9196999669075 2015-11-03,-0.614399984478951,2.07310009002686,0.137099996209145,0.0227999091148376,0.839100003242493,1.64629995822906,1.61860001087189,1.33789995312691,1.2567999958992,-0.123799994587898,2.21460008621216,0.236599996685982,-0.00730001926422119,0.604499995708466,2.31820011138916,2.32010006904602,1.57400012016296,1.60280007123947,0.366799995303154,2.35610008239746,0.336099997162819,-0.03739994764328,0.369899988174438,2.99010026454926,3.02160012722015,1.81010028719902,1.94880014657974 2015-11-04,-0.600299999117851,2.07769989967346,0.151999995112419,0.0293000936508179,0.858699977397919,1.69169998168945,1.65869998931885,1.32169997692108,1.24830001592636,-0.11540000140667,2.21690011024475,0.246399998664856,-0.00390000641345978,0.620400011539459,2.32789993286133,2.34400010108948,1.56149995326996,1.59260009229183,0.369499996304512,2.35610032081604,0.340800002217293,-0.0371001064777374,0.382100045681,2.9640998840332,3.02930021286011,1.80129992961884,1.9369001686573 2015-11-05,-0.59799998998642,2.07949995994568,0.157700002193451,0.0317000150680542,0.885800004005432,1.69719994068146,1.67089998722076,1.29719993472099,1.2253999710083,-0.113499999046326,2.21799993515015,0.25110000371933,-0.00229984521865845,0.64029997587204,2.34109997749329,2.35330009460449,1.54359996318817,1.57540011405945,0.370999991893768,2.35649991035461,0.344500005245209,-0.0362997055053711,0.394799947738647,2.98500001430511,3.03570020198822,1.78999999165535,1.9254002571106 2015-11-06,-0.56640000641346,2.09940004348755,0.181500002741814,0.0383999645709991,0.851999998092651,1.78690004348755,1.7529000043869,1.33650004863739,1.2858000099659,-0.0848000049591064,2.2341001033783,0.278600007295609,0.00600001215934753,0.614499986171722,2.42880010604858,2.43390011787415,1.58720010519028,1.62560012936592,0.396799996495247,2.36880016326904,0.375700011849403,-0.0263999402523041,0.376999974250793,3.07070016860962,3.11490023136139,1.83790016174316,1.96540024876595 2015-11-09,-0.553599998354912,2.10590004920959,0.183799996972084,0.0377999842166901,0.831099987030029,1.80350005626678,1.77390003204346,1.3622000515461,1.31260004639626,-0.0736999958753586,2.23979997634888,0.283399999141693,0.00689993798732758,0.598999977111816,2.45059990882874,2.45639991760254,1.60639989376068,1.64769993722439,0.406200006604195,2.37369990348816,0.383000001311302,-0.0240001082420349,0.366899967193604,3.09769976139069,3.13889980316162,1.85059973597527,1.98279982805252 2015-11-10,-0.560399994254112,2.10290002822876,0.172099992632866,0.0325999855995178,0.853299975395203,1.77160000801086,1.74720001220703,1.32710000872612,1.28220003843307,-0.0778999924659729,2.23830008506775,0.274899989366531,0.00389984250068665,0.614600002765656,2.43099999427795,2.43919992446899,1.5828999876976,1.62759992480278,0.404600009322166,2.37370014190674,0.377699986100197,-0.0248003005981445,0.375900030136108,3.09039998054504,3.13119983673096,1.83869996666908,1.97299981117249 2015-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-11-12,-0.558499991893768,2.10430002212524,0.172600001096725,0.0324999988079071,0.865800023078918,1.77980005741119,1.75090003013611,1.31510004401207,1.27099999785423,-0.0758000165224075,2.23970007896423,0.276300013065338,0.00419999659061432,0.623399972915649,2.43519997596741,2.44440007209778,1.58059996366501,1.6205001026392,0.406899958848953,2.37510013580322,0.380000025033951,-0.0241000056266785,0.38099992275238,3.09059989452362,3.13790011405945,1.84609988331795,1.97000020742416 2015-11-13,-0.579300001263618,2.0945999622345,0.162100002169609,0.02960005402565,0.912299990653992,1.72790002822876,1.70700001716614,1.2751000225544,1.21190002560616,-0.0923000127077103,2.23200011253357,0.265300005674362,0.00109992921352386,0.657000005245209,2.39580011367798,2.40610003471375,1.55200010538101,1.57610003650188,0.394699975848198,2.36940026283264,0.368500009179115,-0.0274001955986023,0.401700019836426,3.0637001991272,3.10520005226135,1.82890018820763,1.94030004739761 2015-11-16,-0.577099993824959,2.09200000762939,0.150399997830391,0.0246000289916992,0.924399971961975,1.70700001716614,1.68990004062653,1.25610002875328,1.19220006465912,-0.0921999961137772,2.23040008544922,0.25450000166893,-0.00300015509128571,0.666599988937378,2.38339996337891,2.38969993591309,1.53629994392395,1.56079994142056,0.392700001597404,2.36880016326904,0.358600005507469,-0.0306003391742706,0.408800005912781,3.05979990959167,3.08949983119965,1.81649985909462,1.92939981818199 2015-11-17,-0.574000015854836,2.08699989318848,0.142900004982948,0.0224001407623291,0.898400008678436,1.70220005512238,1.67830002307892,1.27790006995201,1.21100002527237,-0.0944000035524368,2.22580003738403,0.243100002408028,-0.00690007209777832,0.649900019168854,2.36190009117126,2.36759996414185,1.54910010099411,1.5689999461174,0.385200008749962,2.36460018157959,0.343299999833107,-0.0362002849578857,0.401400029659271,3.02160012722015,3.05689990520477,1.82030013203621,1.92699986696243 2015-11-18,-0.573099985718727,2.08960008621216,0.157600000500679,0.0289998650550842,0.879000008106232,1.73269999027252,1.70309996604919,1.30129998922348,1.23959994316101,-0.0934999883174896,2.22690010070801,0.254799991846085,-0.00240021944046021,0.635699987411499,2.37940001487732,2.38579988479614,1.57570004463196,1.58879989385605,0.386100009083748,2.36420011520386,0.35199998319149,-0.0338003039360046,0.392399966716766,3.02610003948212,3.06849980354309,1.85010010004044,1.93799984455109 2015-11-19,-0.577099993824959,2.08139991760254,0.157100006937981,0.0313000977039337,0.842000007629395,1.71640002727509,1.69270002841949,1.32430002093315,1.27070000767708,-0.102699995040894,2.21860003471375,0.246299996972084,-0.00449992716312408,0.611299991607666,2.35150003433228,2.35770010948181,1.58830004930496,1.60280011594296,0.371700003743172,2.35580015182495,0.335499987006187,-0.0402999520301819,0.380599975585938,2.98660004138947,3.02270019054413,1.85230007767677,1.93490022420883 2015-11-20,-0.572200000286102,2.08400011062622,0.165800005197525,0.0348998606204987,0.810999989509583,1.73249995708466,1.71249997615814,1.35799995064735,1.30789998173714,-0.0993999987840652,2.22000002861023,0.252900004386902,-0.00209991633892059,0.58899998664856,2.36910009384155,2.37140011787415,1.61800009012222,1.62890012562275,0.373400002717972,2.35599994659424,0.340000003576279,-0.0390996932983398,0.366999983787537,3.00570023059845,3.03030025959015,1.87800022959709,1.94990026950836 2015-11-23,-0.558200001716614,2.0813000202179,0.158199995756149,0.0322000086307526,0.789600014686584,1.7282999753952,1.71350002288818,1.36459997296333,1.32390001416206,-0.0946000069379807,2.21709990501404,0.240600004792213,-0.00669988989830017,0.576600015163422,2.3510000705719,2.35640001296997,1.61980009078979,1.63379999995232,0.368999987840652,2.35289978981018,0.323000013828278,-0.0455997884273529,0.363600015640259,2.9737001657486,2.99930000305176,1.87500020861626,1.94369998574257 2015-11-24,-0.557899996638298,2.07789993286133,0.147400006651878,0.0278000235557556,0.773400008678436,1.7069000005722,1.69519996643066,1.38109999895096,1.33229994773865,-0.0962000042200089,2.21460008621216,0.230000004172325,-0.0106000602245331,0.565599977970123,2.33599996566772,2.33780002593994,1.61719995737076,1.6384000480175,0.36549998819828,2.35130023956299,0.312600001692772,-0.0490001440048218,0.35779994726181,2.96509993076324,2.98040008544922,1.85329991579056,1.94450014829636 2015-11-25,-0.550900012254715,2.0789999961853,0.14300000667572,0.0253999531269073,0.776600003242493,1.71150004863739,1.69649994373322,1.37660005688667,1.32779994606972,-0.0916000008583069,2.21569991111755,0.226300001144409,-0.0122999548912048,0.568400025367737,2.33270001411438,2.33809995651245,1.61210000514984,1.63499993085861,0.367700010538101,2.3523998260498,0.309599995613098,-0.049999862909317,0.360200047492981,2.95389997959137,2.97969996929169,1.84759995341301,1.94219991564751 2015-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-11-27,-0.556399986147881,2.07660007476807,0.137799993157387,0.0234998762607574,0.77590000629425,1.69490003585815,1.68149995803833,1.37090003490448,1.32419994473457,-0.0954000055789948,2.21420001983643,0.222100004553795,-0.01370008289814,0.567600011825562,2.32340002059937,2.32719993591309,1.60790002346039,1.63289992511272,0.365599974989891,2.35179996490479,0.306400015950203,-0.0509000420570374,0.359300017356873,2.95190000534058,2.97289991378784,1.8449000120163,1.94159990549088 2015-11-30,-0.542099997401237,2.07710003852844,0.129600003361702,0.0193999707698822,0.786300003528595,1.69879996776581,1.68400001525879,1.35469996929169,1.31020000576973,-0.0875999927520752,2.21449995040894,0.212899997830391,-0.0175998955965042,0.577199995517731,2.31469988822937,2.32220005989075,1.59659987688065,1.6197000592947,0.366900011897087,2.35189986228943,0.29619999229908,-0.0545997619628906,0.368099987506866,2.93059980869293,2.96040010452271,1.8384997844696,1.92920011281967 2015-12-01,-0.553200006484985,2.06150007247925,0.10809999704361,0.0130999684333801,0.781799972057343,1.64320003986359,1.62950003147125,1.35380002856255,1.29280006885529,-0.103899993002415,2.20129990577698,0.185399994254112,-0.0264999344944954,0.577000021934509,2.24869990348816,2.25629997253418,1.56699991226196,1.59779994934797,0.345400020480156,2.34109973907471,0.262699991464615,-0.0660998374223709,0.372200071811676,2.85419976711273,2.88309991359711,1.78019979596138,1.90279982984066 2015-12-02,-0.543700002133846,2.06789994239807,0.119999997317791,0.0173000395298004,0.812399983406067,1.68299996852875,1.66149997711182,1.33589997887611,1.2727999985218,-0.0954999923706055,2.20600008964539,0.196899995207787,-0.0227001756429672,0.599300026893616,2.27469992637634,2.2846999168396,1.55699992179871,1.5839998871088,0.352700017392635,2.3441002368927,0.273799993097782,-0.0627003908157349,0.386200070381165,2.86639988422394,2.90789985656738,1.7780998647213,1.8951997756958 2015-12-03,-0.518700003623962,2.10330009460449,0.155699998140335,0.0250999629497528,0.826099991798401,1.79100000858307,1.76540005207062,1.38770002126694,1.30230006575584,-0.057200014591217,2.23760008811951,0.251700013875961,-0.0058000385761261,0.601199984550476,2.43140006065369,2.42630004882812,1.60690003633499,1.6306000649929,0.404299974441528,2.37190008163452,0.347700029611588,-0.036700040102005,0.376299977302551,3.0718001127243,3.08720004558563,1.82610005140305,1.95890006422997 2015-12-04,-0.51410000026226,2.09430003166199,0.137999996542931,0.0189999938011169,0.811800003051758,1.76199996471405,1.73720002174377,1.36909997463226,1.30150002241135,-0.0610000044107437,2.22970008850098,0.228900000452995,-0.0138000547885895,0.594299972057343,2.37730002403259,2.38380002975464,1.6007000207901,1.62160006165504,0.392099991440773,2.36510014533997,0.31980000436306,-0.0466001033782959,0.376799941062927,2.99260008335114,3.0304000377655,1.83230006694794,1.94170010089874 2015-12-07,-0.497199989855289,2.08540010452271,0.108800001442432,0.00729992985725403,0.841600000858307,1.72650003433228,1.7043000459671,1.31530004739761,1.25110003352165,-0.0577999949455261,2.22239995002747,0.195199996232986,-0.0263000428676605,0.620999991893768,2.32200002670288,2.33349990844727,1.5560000538826,1.57509991526604,0.381599999964237,2.35939979553223,0.28159999102354,-0.0599000155925751,0.40039998292923,2.91750001907349,2.96269977092743,1.79670006036758,1.89909979701042 2015-12-08,-0.491200007498264,2.08669996261597,0.101599998772144,0.003400057554245,0.841899991035461,1.72360002994537,1.70050001144409,1.31420004367828,1.24820002913475,-0.0531000047922134,2.22410011291504,0.19030000269413,-0.0286000967025757,0.621399998664856,2.33019995689392,2.33270001411438,1.55869996547699,1.57410001754761,0.384999997913837,2.36150026321411,0.279000006616116,-0.0606002509593964,0.40090000629425,2.93679988384247,2.96490001678467,1.8031998872757,1.90000000596046 2015-12-09,-0.511100009083748,2.08170008659363,0.0957999974489212,0.00149989128112793,0.882300019264221,1.68809998035431,1.66789996623993,1.27109998464584,1.20089995861053,-0.0654999986290932,2.22090005874634,0.187600001692772,-0.0291000679135323,0.648899972438812,2.30850005149841,2.31389999389648,1.52060008049011,1.54290001839399,0.380100011825562,2.36010003089905,0.279400005936623,-0.0597000271081924,0.415499925613403,2.92890012264252,2.95990002155304,1.77010017633438,1.88490007817745 2015-12-10,-0.499899990856647,2.08809995651245,0.105200000107288,0.00450009107589722,0.913800001144409,1.72520005702972,1.69790005683899,1.25380006432533,1.17880004644394,-0.056099995970726,2.22580003738403,0.19709999859333,-0.0261001288890839,0.671999990940094,2.3313000202179,2.34069991111755,1.5058000087738,1.52769991755486,0.387699998915195,2.36350011825562,0.288999997079372,-0.0567003488540649,0.430199980735779,2.93739998340607,2.98349976539612,1.75779995322227,1.87659978866577 2015-12-11,-0.530000001192093,2.06100010871887,0.0706000030040741,-0.00530010461807251,0.907800018787384,1.61000001430511,1.59630000591278,1.21850001811981,1.14789998531342,-0.0892000049352646,2.20320010185242,0.154300004243851,-0.0395000427961349,0.671199977397919,2.22270011901855,2.22880005836487,1.45920014381409,1.49250008165836,0.351599991321564,2.34540009498596,0.238000005483627,-0.0736999809741974,0.434599936008453,2.83540022373199,2.86130011081696,1.69990026950836,1.83710017800331 2015-12-14,-0.504500009119511,2.0864999294281,0.101800002157688,0.00320011377334595,0.966099977493286,1.71159994602203,1.68700003623962,1.21329995989799,1.12360006570816,-0.0591000020503998,2.22480010986328,0.194600000977516,-0.0269000977277756,0.709800004959106,2.32570004463196,2.33340001106262,1.45220005512238,1.4881000071764,0.386300005018711,2.36310029029846,0.287399999797344,-0.0570003092288971,0.453500032424927,2.93980014324188,2.97979998588562,1.69110015034676,1.85259994864464 2015-12-15,-0.494400009512901,2.09529995918274,0.119699999690056,0.00970000028610229,0.952300012111664,1.75800001621246,1.730299949646,1.25240004062653,1.15269994735718,-0.0491000115871429,2.23140001296997,0.212400004267693,-0.0208999663591385,0.699000000953674,2.3691999912262,2.37380003929138,1.47600001096725,1.51150004565716,0.396199986338615,2.3675000667572,0.305100008845329,-0.0514999330043793,0.445699989795685,2.98039996623993,3.01730012893677,1.69959998130798,1.87030014395714 2015-12-16,-0.490199998021126,2.10120010375977,0.143800005316734,0.020299881696701,0.936500012874603,1.80789995193481,1.77509999275208,1.24919992685318,1.18499997258186,-0.0451000034809113,2.23469996452332,0.232600003480911,-0.013200044631958,0.687399983406067,2.39860010147095,2.40899991989136,1.47900009155273,1.53409993648529,0.399999991059303,2.36819982528687,0.321400001645088,-0.0466999709606171,0.438299953937531,2.98930025100708,3.04289984703064,1.70880025625229,1.88319990038872 2015-12-17,-0.502799987792969,2.08179998397827,0.138799995183945,0.023499995470047,0.901199996471405,1.77119994163513,1.74129998683929,1.26599991321564,1.20409998297691,-0.0675999969244003,2.21569991111755,0.211199998855591,-0.0187997967004776,0.667100012302399,2.32489991188049,2.34050011634827,1.46719992160797,1.52980010211468,0.367599993944168,2.34959983825684,0.283600002527237,-0.0610995888710022,0.433000028133392,2.87859988212585,2.93970024585724,1.66839993000031,1.85550022125244 2015-12-18,-0.515400007367134,2.07010006904602,0.12780000269413,0.0212998986244202,0.92220002412796,1.72440004348755,1.70379996299744,1.2508000433445,1.16919994354248,-0.0821999981999397,2.20560002326965,0.195099994540215,-0.0236000791192055,0.684300005435944,2.28329992294312,2.29489994049072,1.45269989967346,1.4976999387145,0.351000010967255,2.34109997749329,0.262399986386299,-0.0685000568628311,0.446399986743927,2.84219980239868,2.88599991798401,1.65459975600243,1.82619993388653 2015-12-21,-0.507099986076355,2.07170009613037,0.119599997997284,0.0167998671531677,0.949000000953674,1.71619999408722,1.70099997520447,1.21790000796318,1.13949996232986,-0.0759999975562096,2.20749998092651,0.1891999989748,-0.0263000056147575,0.704299986362457,2.28649997711182,2.29439997673035,1.42969995737076,1.4768999889493,0.355099990963936,2.34329986572266,0.258799999952316,-0.0693998783826828,0.45959997177124,2.85679996013641,2.88779997825623,1.64149990677834,1.81430001556873 2015-12-22,-0.507500007748604,2.07999992370605,0.138600006699562,0.0239000916481018,0.916000008583069,1.76030004024506,1.73500001430511,1.25550001859665,1.18790000677109,-0.0710999965667725,2.21420001983643,0.210500001907349,-0.0188999176025391,0.677799999713898,2.33119988441467,2.33470010757446,1.45479989051819,1.51750010251999,0.365300014615059,2.3484001159668,0.282399997115135,-0.0616999268531799,0.439599990844727,2.90209972858429,2.93440020084381,1.65409976243973,1.84710019826889 2015-12-23,-0.504700005054474,2.08759999275208,0.150700002908707,0.0276999771595001,0.875699996948242,1.7824000120163,1.76129996776581,1.30350002646446,1.23959997296333,-0.0646999925374985,2.22070002555847,0.22579999268055,-0.0137000977993011,0.646399974822998,2.3668999671936,2.36809992790222,1.49999994039536,1.56059995293617,0.375300019979477,2.35380005836487,0.300899982452393,-0.0551001727581024,0.417099952697754,2.95139992237091,2.97489988803864,1.69649985432625,1.88159993290901 2015-12-24,-0.499899998307228,2.08369994163513,0.146099999547005,0.0267000794410706,0.859300017356873,1.77489995956421,1.75660002231598,1.31179997324944,1.25110000371933,-0.0655000060796738,2.21670007705688,0.216900005936623,-0.0167001783847809,0.636699974536896,2.3422999382019,2.35139989852905,1.49809992313385,1.56329992413521,0.368899986147881,2.34970021247864,0.287700012326241,-0.0601004362106323,0.414099931716919,2.9096999168396,2.94619977474213,1.68439987301826,1.87549984455109 2015-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2015-12-28,-0.493100002408028,2.08179998397827,0.141599997878075,0.0251999795436859,0.865700006484985,1.77359998226166,1.755499958992,1.29909998178482,1.24129995703697,-0.0637000054121017,2.2146999835968,0.209700003266335,-0.0193000733852386,0.643100023269653,2.33080005645752,2.3413999080658,1.48840004205704,1.55229988694191,0.365699991583824,2.34759998321533,0.277800008654594,-0.0638001263141632,0.420500040054321,2.88800013065338,2.92729985713959,1.67770010232925,1.86329981684685 2015-12-29,-0.48089998960495,2.09999990463257,0.168099999427795,0.0333001017570496,0.876800000667572,1.84519994258881,1.82050001621246,1.32769995927811,1.25650000572205,-0.0453000068664551,2.23020005226135,0.243100002408028,-0.00860007107257843,0.647499978542328,2.41240000724792,2.41939997673035,1.50730001926422,1.57410000264645,0.39029997587204,2.36040019989014,0.31810000538826,-0.0505002439022064,0.418199956417084,2.97960007190704,3.01829993724823,1.68690007925034,1.89169999957085 2015-12-30,-0.492299988865852,2.09820008277893,0.171800002455711,0.0355999171733856,0.869099974632263,1.83350002765656,1.81330001354218,1.32960003614426,1.26470002532005,-0.0523999929428101,2.22869992256165,0.247099995613098,-0.0065000057220459,0.640699982643127,2.41020011901855,2.41689991950989,1.51700013875961,1.58149993419647,0.387500002980232,2.35919976234436,0.322399988770485,-0.0485999286174774,0.412299990653992,2.98690021038055,3.0204998254776,1.70440024137497,1.89829984307289 2015-12-31,-0.496700003743172,2.09069991111755,0.157100006937981,0.0302000343799591,0.837700009346008,1.79610002040863,1.78129994869232,1.35080000758171,1.2831999361515,-0.0592000037431717,2.22270011901855,0.230700001120567,-0.0122001469135284,0.619199991226196,2.37750005722046,2.38199996948242,1.52150005102158,1.59129998087883,0.378299996256828,2.35470032691956,0.304299995303154,-0.054600328207016,0.400699973106384,2.95890009403229,2.98269999027252,1.69220009446144,1.89940002560616 2016-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-01-04,-0.501599997282028,2.08299994468689,0.143700003623962,0.0257000625133514,0.817300021648407,1.76569998264313,1.75080001354218,1.35879999399185,1.29139998555183,-0.0665000081062317,2.2163999080658,0.215200006961823,-0.0172998905181885,0.605700016021729,2.34089994430542,2.3478000164032,1.5200999379158,1.59340000152588,0.368599981069565,2.3497998714447,0.286700010299683,-0.0602998435497284,0.39410001039505,2.91609990596771,2.94480001926422,1.68139988183975,1.89540001749992 2016-01-05,-0.500900015234947,2.08550000190735,0.143800005316734,0.0249999761581421,0.810699999332428,1.76419997215271,1.75339996814728,1.36189997196198,1.29979997873306,-0.0639999955892563,2.21900010108948,0.217999994754791,-0.0166000872850418,0.600000023841858,2.35080003738403,2.35640001296997,1.53090006113052,1.60239998996258,0.372900024056435,2.35250020027161,0.292199984192848,-0.0582001507282257,0.389300048351288,2.93740010261536,2.95940005779266,1.69990015029907,1.90500000119209 2016-01-06,-0.520300008356571,2.06870007514954,0.121200002729893,0.0181999802589417,0.838500022888184,1.69110000133514,1.6878000497818,1.30540001392365,1.24840003252029,-0.0846999958157539,2.20510005950928,0.1908999979496,-0.0252001509070396,0.622399985790253,2.27550005912781,2.28609991073608,1.5042000412941,1.55749992281199,0.350900016725063,2.34150004386902,0.260599993169308,-0.0686002820730209,0.406299948692322,2.85990011692047,2.88439977169037,1.70300006866455,1.86659981310368 2016-01-07,-0.532900013029575,2.06209993362427,0.10700000077486,0.0128001272678375,0.859899997711182,1.64900004863739,1.64900004863739,1.28630006313324,1.21500006318092,-0.0943000018596649,2.20059990882874,0.178700000047684,-0.029299795627594,0.637600004673004,2.24950003623962,2.25570011138916,1.46550005674362,1.53370010852814,0.344300009310246,2.3390998840332,0.250399999320507,-0.0713997185230255,0.415300011634827,2.85000002384186,2.86240017414093,1.644700050354,1.85240015387535 2016-01-08,-0.543700009584427,2.05599999427795,0.0943000018596649,0.00790005922317505,0.862600028514862,1.61220002174377,1.61450004577637,1.27380001544952,1.20130002498627,-0.102900005877018,2.19630002975464,0.167400002479553,-0.0330001339316368,0.639299988746643,2.22329998016357,2.22779989242554,1.45089995861053,1.52399990707636,0.337899997830391,2.33660006523132,0.240500003099442,-0.0739003270864487,0.415999948978424,2.83439993858337,2.84109973907471,1.62799990177155,1.84669978916645 2016-01-11,-0.536600008606911,2.06800007820129,0.094200000166893,0.00439992547035217,0.920099973678589,1.62769997119904,1.62999999523163,1.23769998550415,1.15230002999306,-0.0888000056147575,2.20849990844727,0.179000005125999,-0.0302999541163445,0.677500009536743,2.26309990882874,2.26839995384216,1.42269992828369,1.50069994479418,0.358999997377396,2.34899973869324,0.263800010085106,-0.0649998337030411,0.434900045394897,2.89849984645844,2.9067999124527,1.60769987106323,1.8490998595953 2016-01-12,-0.54560000449419,2.05489993095398,0.0772000029683113,-0.000499963760375977,0.921599984169006,1.58800005912781,1.58599996566772,1.21850004792213,1.1327999830246,-0.10249999538064,2.19709992408752,0.156399995088577,-0.0374999009072781,0.681500017642975,2.2033998966217,2.21350002288818,1.39849990606308,1.47810000553727,0.34060001373291,2.33929991722107,0.235599987208843,-0.0744998380541801,0.441400051116943,2.8187997341156,2.84100008010864,1.57849976420403,1.82340002804995 2016-01-13,-0.554999992251396,2.04329991340637,0.0632999986410141,-0.00419992208480835,0.912000000476837,1.54949998855591,1.54739999771118,1.2107999920845,1.12709999084473,-0.115300003439188,2.18709993362427,0.137500002980232,-0.0434998385608196,0.676699995994568,2.15750002861023,2.16580009460449,1.38910001516342,1.46690009906888,0.32439998537302,2.33089995384216,0.21170000731945,-0.0827997550368309,0.441399991512299,2.76550006866455,2.7842001914978,1.56740003824234,1.80670020729303 2016-01-14,-0.562499992549419,2.04979991912842,0.0719000026583672,-0.00199997425079346,0.910099983215332,1.5621999502182,1.55719995498657,1.23499995470047,1.13769996166229,-0.11370000615716,2.19359993934631,0.152700006961823,-0.0383999012410641,0.671700000762939,2.19199991226196,2.19420003890991,1.40329992771149,1.48350003734231,0.3350999802351,2.33739995956421,0.233500011265278,-0.0747998282313347,0.433300018310547,2.82179987430573,2.83120012283325,1.5715999007225,1.82930011302233 2016-01-15,-0.593399997800589,2.03449988365173,0.0593000017106533,-0.00439983606338501,0.966099977493286,1.49759995937347,1.49600005149841,1.15509995818138,1.06400007009506,-0.139399997889996,2.18099999427795,0.137199997901917,-0.0423001125454903,0.712599992752075,2.12190008163452,2.13649988174438,1.33650010824203,1.42609988898039,0.314600002020597,2.32750010490417,0.21509999409318,-0.0802003890275955,0.459100008010864,2.74620020389557,2.77699971199036,1.51790025830269,1.78819970786572 2016-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-01-19,-0.586099967360497,2.03710007667542,0.0675999969244003,-0.000800132751464844,0.936800003051758,1.5275000333786,1.51779997348785,1.1854000389576,1.09949994087219,-0.135000005364418,2.18230009078979,0.142900004982948,-0.0401999950408936,0.691999971866608,2.14170002937317,2.15000009536743,1.35260003805161,1.45010012388229,0.31609995663166,2.32750010490417,0.218200013041496,-0.0795998573303223,0.447199940681458,2.75590002536774,2.78220021724701,1.51980003714561,1.8007003068924 2016-01-20,-0.603899978101254,2.02589988708496,0.0559000000357628,-0.0036998987197876,0.974799990653992,1.47529995441437,1.47420001029968,1.13369995355606,1.04739999771118,-0.151400003582239,2.17309999465942,0.128700003027916,-0.0444000475108624,0.720399975776672,2.09089994430542,2.10599994659424,1.29399996995926,1.40829997137189,0.301099970936775,2.32030010223389,0.201500006020069,-0.0851001963019371,0.465999960899353,2.70649993419647,2.73779988288879,1.45429998636246,1.7691999450326 2016-01-21,-0.597800005227327,2.02990007400513,0.0524999983608723,-0.00650012493133545,1.00080001354218,1.47839999198914,1.47809994220734,1.11679998040199,1.02259993553162,-0.144599996507168,2.17720007896423,0.129199996590614,-0.0447999760508537,0.738600015640259,2.10710000991821,2.11700010299683,1.28000003099442,1.39380008727312,0.308600012212992,2.32450008392334,0.205899994820356,-0.083099827170372,0.476400017738342,2.73580002784729,2.75590026378632,1.44320008158684,1.76500023901463 2016-01-22,-0.57889998704195,2.03959989547729,0.062100000679493,-0.00419992208480835,0.961199998855591,1.52880001068115,1.51859998703003,1.18080002069473,1.0741999745369,-0.128900003619492,2.18499994277954,0.14020000398159,-0.0418998328968883,0.709699988365173,2.14869999885559,2.15440011024475,1.32550001144409,1.43340012151748,0.321099979802966,2.33039999008179,0.218300007283688,-0.0795997437089682,0.458199977874756,2.76859998703003,2.79020023345947,1.47020000219345,1.79260026849806 2016-01-25,-0.576599974185228,2.03169989585876,0.049100000411272,-0.00839990377426147,0.949299991130829,1.50150001049042,1.49580001831055,1.17030000686646,1.07400000095367,-0.133399998769164,2.17790007591248,0.122299998998642,-0.0479000154882669,0.703999996185303,2.10649991035461,2.11890006065369,1.31459993124008,1.42600006423891,0.3097999766469,2.32410025596619,0.195499997586012,-0.0874001272022724,0.458700001239777,2.71149981021881,2.74200010299683,1.45889985561371,1.77800012752414 2016-01-26,-0.575699970126152,2.02839994430542,0.0359999984502792,-0.0139999985694885,0.924199998378754,1.47790002822876,1.47469997406006,1.18480002880096,1.09019994735718,-0.134200002998114,2.17580008506775,0.110200002789497,-0.0525001771748066,0.686299979686737,2.09409999847412,2.09929990768433,1.33209997415543,1.43699992820621,0.307299964129925,2.32320022583008,0.184400007128716,-0.0910003557801247,0.44839996099472,2.71029996871948,2.72389984130859,1.47939991950989,1.78379990905523 2016-01-27,-0.581900022923946,2.02870011329651,0.0346999987959862,-0.0149001479148865,0.894999980926514,1.47140002250671,1.46659994125366,1.216000020504,1.11879998445511,-0.136399999260902,2.17670011520386,0.111699998378754,-0.0519000738859177,0.663600027561188,2.09680008888245,2.10010004043579,1.35740005970001,1.46120001375675,0.309100024402142,2.32470011711121,0.188699997961521,-0.0888999998569489,0.432200074195862,2.72220015525818,2.73360013961792,1.49880009889603,1.8036000430584 2016-01-28,-0.58339998871088,2.02570009231567,0.0223999992012978,-0.0202001333236694,0.862999975681305,1.44589996337891,1.44449996948242,1.23829996585846,1.1424999833107,-0.138099998235703,2.17499995231628,0.101199999451637,-0.055899903178215,0.640399992465973,2.07879996299744,2.082200050354,1.37299996614456,1.4787000566721,0.307199992239475,2.32429981231689,0.179999999701977,-0.0915996730327606,0.417800009250641,2.71169996261597,2.71990013122559,1.50769996643066,1.81490013003349 2016-01-29,-0.604400012874976,2.01290011405945,-0.0020000000949949,-0.0291000604629517,0.841799974441528,1.37510001659393,1.37740004062653,1.22840002179146,1.14200007915497,-0.155799999833107,2.16569995880127,0.0784000009298325,-0.0634998977184296,0.624800026416779,2.02209997177124,2.02480006217957,1.38119995594025,1.47740003466606,0.292800013208762,2.31849980354309,0.15880000195466,-0.0978997349739075,0.407800078392029,2.66909992694855,2.6722000837326,1.53399989008904,1.81279999017715 2016-02-01,-0.584599976427853,2.02410006523132,0.00499999988824129,-0.0286000967025757,0.853600025177002,1.4242000579834,1.41589999198914,1.23180006444454,1.14189994335175,-0.137800004333258,2.17529988288879,0.0891000032424927,-0.0607999302446842,0.632799983024597,2.05629992485046,2.06579995155334,1.38089990615845,1.48169996961951,0.308999967761338,2.32649970054626,0.173200006596744,-0.0929997637867928,0.411999940872192,2.68839979171753,2.71569991111755,1.52999974787235,1.82149999588728 2016-02-02,-0.604299981147051,2.00040006637573,-0.0328000001609325,-0.0409001111984253,0.859899997711182,1.32280004024506,1.32239997386932,1.17870004475117,1.09959995746613,-0.163000002503395,2.15580010414124,0.0449000000953674,-0.0754001587629318,0.64139997959137,1.95070004463196,1.96229994297028,1.33780002593994,1.43899996578693,0.278299976140261,2.31120014190674,0.122600000351667,-0.109900206327438,0.422899961471558,2.57860004901886,2.60219991207123,1.49690000712872,1.77839997410774 2016-02-03,-0.610299985855818,2.00279998779297,-0.0375999994575977,-0.0442999601364136,0.852800011634827,1.31379997730255,1.31060004234314,1.19199997931719,1.10570001602173,-0.162799999117851,2.15930008888245,0.0467000007629395,-0.0751001387834549,0.633800029754639,1.96679997444153,1.96809995174408,1.36129999160767,1.45039992034435,0.284699987620115,2.31580018997192,0.131000000983477,-0.105900317430496,0.414800047874451,2.61979997158051,2.62559986114502,1.53060000389814,1.79509982466698 2016-02-04,-0.622800007462502,2.00119996070862,-0.0395999997854233,-0.0450999736785889,0.872099995613098,1.29750001430511,1.2936999797821,1.16940002143383,1.08399999141693,-0.169400002807379,2.15869998931885,0.047800000756979,-0.0744999945163727,0.646000027656555,1.95580005645752,1.96259999275208,1.34540003538132,1.43819996714592,0.284000001847744,2.31620001792908,0.135200001299381,-0.103900015354156,0.419900059700012,2.61410009860992,2.63150000572205,1.5214000493288,1.79239994287491 2016-02-05,-0.617200024425983,1.99880003929138,-0.0428000018000603,-0.0458000302314758,0.906000018119812,1.29789996147156,1.29299998283386,1.1224999576807,1.04699999094009,-0.168699998408556,2.15610003471375,0.0410999990999699,-0.076800063252449,0.672699987888336,1.93610000610352,1.95169997215271,1.31129997968674,1.40659998357296,0.279800027608871,2.31340003013611,0.125,-0.107800096273422,0.43939995765686,2.57430005073547,2.61039996147156,1.50010000169277,1.76619997620583 2016-02-08,-0.642800025641918,1.97339999675751,-0.0736000016331673,-0.0542999505996704,0.97409999370575,1.2039999961853,1.20270001888275,1.02089999616146,0.945000052452087,-0.198899993905798,2.13459992408752,0.00120000005699694,-0.0892999470233917,0.726599991321564,1.82589995861053,1.84759998321533,1.2146999835968,1.31869998574257,0.245000037830323,2.29579985141754,0.0760000017471611,-0.124299943447113,0.479099988937378,2.44779992103577,2.49249994754791,1.40849997103214,1.69239991903305 2016-02-09,-0.637600027024746,1.96979999542236,-0.0751999989151955,-0.0539000034332275,1.00109994411469,1.20799994468689,1.20309996604919,0.990999951958656,0.914800047874451,-0.199600005056709,2.13059997558594,-0.00579999992623925,-0.0915999263525009,0.748700022697449,1.81649994850159,1.83360004425049,1.18989992141724,1.29030002653599,0.238400016911328,2.29139995574951,0.063599999062717,-0.129299849271774,0.496300101280212,2.42499995231628,2.46410012245178,1.38879989087582,1.66580000519753 2016-02-10,-0.638899981975555,1.96189999580383,-0.0776000022888184,-0.0525999665260315,0.974399983882904,1.20070004463196,1.19280004501343,1.0134000480175,0.934900045394897,-0.20720000565052,2.12269997596741,-0.0157999992370605,-0.0942999571561813,0.732100009918213,1.79379999637604,1.80540001392365,1.2010999917984,1.29630000889301,0.224499970674515,2.28349995613098,0.0460000038146973,-0.135999947786331,0.489800035953522,2.38689994812012,2.41799998283386,1.3887999355793,1.65769997239113 2016-02-11,-0.656799972057343,1.94379997253418,-0.0916000008583069,-0.0544999837875366,0.968200027942657,1.14989995956421,1.14090001583099,0.99339996278286,0.921099960803986,-0.229500010609627,2.10640001296997,-0.0395999997854233,-0.101200044155121,0.731100022792816,1.72019994258881,1.7360999584198,1.17639994621277,1.27409994602203,0.197799950838089,2.26900005340576,0.0124000012874603,-0.147900104522705,0.494000017642975,2.2904999256134,2.33129990100861,1.35939992964268,1.62709993124008 2016-02-12,-0.637399986386299,1.96679997444153,-0.0553999990224838,-0.0428000092506409,0.941299974918365,1.24769997596741,1.2311999797821,1.08039997518063,0.982699990272522,-0.204899993725121,2.12520003318787,0.00279999990016222,-0.0872000902891159,0.707599997520447,1.83070003986359,1.83589994907379,1.23870003223419,1.3303999453783,0.227599998936057,2.2836000919342,0.0609999988228083,-0.131600171327591,0.473900020122528,2.41370010375977,2.44059991836548,1.39700008928776,1.67809990048409 2016-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-02-16,-0.624600015580654,1.97679996490479,-0.0454000011086464,-0.0406000018119812,0.952899992465973,1.27419996261597,1.2661999464035,1.07509995996952,0.983299970626831,-0.19170000217855,2.13380002975464,0.0164000000804663,-0.0831999778747559,0.714900016784668,1.86419999599457,1.8753000497818,1.23329997062683,1.33570003509521,0.241200011223555,2.29080009460449,0.0782000012695789,-0.125799953937531,0.476900041103363,2.45420002937317,2.4844001531601,1.39149998128414,1.6881000995636 2016-02-17,-0.615600023418665,1.98580002784729,-0.0353999994695187,-0.0379999876022339,0.942099988460541,1.30649995803833,1.29680001735687,1.09869995713234,1.00570005178452,-0.180800002068281,2.14159989356995,0.0300999991595745,-0.0789998471736908,0.705399990081787,1.90349996089935,1.91190004348755,1.25999999046326,1.35720005631447,0.254000019282103,2.2973997592926,0.0955999977886677,-0.119999706745148,0.468699991703033,2.50049996376038,2.52700006961823,1.42130002379417,1.70870006084442 2016-02-18,-0.622600007802248,1.97360002994537,-0.0592000000178814,-0.0465999841690063,0.949299991130829,1.2496999502182,1.24520003795624,1.06919994950294,0.977700054645538,-0.191799998749048,2.13170003890991,0.00350000010803342,-0.0880000740289688,0.713100016117096,1.84270000457764,1.85539996623993,1.22549998760223,1.33059994876385,0.239000010304153,2.28980004787445,0.0662000002339482,-0.129400163888931,0.476900041103363,2.43570005893707,2.46559989452362,1.38180002570152,1.68349984288216 2016-02-19,-0.611700020730495,1.97479999065399,-0.0557999983429909,-0.0448999404907227,0.913600027561188,1.27730000019073,1.26240003108978,1.12309999763966,1.01630002260208,-0.186499996576458,2.13190007209778,0.00359999993816018,-0.0882000476121902,0.688700020313263,1.84769999980927,1.86080002784729,1.22979998588562,1.35500000417233,0.238700027577579,2.28900015354156,0.0629999982193112,-0.131500154733658,0.463800013065338,2.4180999994278,2.4592000246048,1.33649997413158,1.69369998574257 2016-02-22,-0.607700027525425,1.97640001773834,-0.0516000017523766,-0.0431999564170837,0.871599972248077,1.28760004043579,1.27390003204346,1.16840004175901,1.06160008907318,-0.183800002560019,2.13289999961853,0.00669999979436398,-0.0871999859809875,0.65829998254776,1.85920000076294,1.86860001087189,1.26829999685287,1.38740003108978,0.240100022405386,2.28939998149872,0.0650000013411045,-0.131200015544891,0.444999992847443,2.43079996109009,2.46329998970032,1.36819995194674,1.71319997310638 2016-02-23,-0.611199986189604,1.97130000591278,-0.0621999986469746,-0.0471000075340271,0.839100003242493,1.25940001010895,1.25080001354218,1.18540000915527,1.08509999513626,-0.188600006978959,2.12890005111694,-0.00460000010207295,-0.0911000818014145,0.635299980640411,1.83630001544952,1.8445999622345,1.28589999675751,1.40249998867512,0.233999972231686,2.28650009632111,0.0529999984428287,-0.135100156068802,0.43149995803833,2.4132000207901,2.43839991092682,1.38639998435974,1.71989998221397 2016-02-24,-0.612300019711256,1.97220003604889,-0.0606000013649464,-0.0466000437736511,0.797399997711182,1.2632999420166,1.25269997119904,1.22799994051456,1.12819999456406,-0.188499996205792,2.12969994544983,-0.00230000005103648,-0.0901999026536942,0.604399979114532,1.84179997444153,1.84870004653931,1.32069998979568,1.4351000636816,0.235300027299672,2.28719985485077,0.0560000012628734,-0.133799761533737,0.411399960517883,2.42030000686646,2.44470012187958,1.41340003907681,1.74200013279915 2016-02-25,-0.624799981713295,1.96239995956421,-0.0790999978780746,-0.0533000230789185,0.746800005435944,1.20819997787476,1.20519995689392,1.25229997932911,1.16229993104935,-0.200300004333258,2.12229990959167,-0.0208999998867512,-0.0964999049901962,0.568000018596649,1.80050003528595,1.80460000038147,1.34670004248619,1.45779998600483,0.22419997304678,2.28219985961914,0.0372999981045723,-0.139699786901474,0.389200031757355,2.39280009269714,2.40400004386902,1.44110010564327,1.75330004096031 2016-02-26,-0.604099977761507,1.97800004482269,-0.0549000017344952,-0.0453000664710999,0.732900023460388,1.28740000724792,1.27369999885559,1.29330000746995,1.1997999548912,-0.180399998556823,2.13459992408752,0.00529999984428287,-0.0878998935222626,0.556699991226196,1.85920000076294,1.87160003185272,1.3779000043869,1.49000003933907,0.243299980647862,2.29119980335236,0.0655000014230609,-0.130499720573425,0.380499958992004,2.43099999427795,2.46950006484985,1.46250000130385,1.78020012378693 2016-02-29,-0.599400013685226,1.97389996051788,-0.0640999972820282,-0.048599898815155,0.703700006008148,1.2684999704361,1.26180005073547,1.31379996985197,1.22160005569458,-0.180900000035763,2.13100004196167,-0.00659999996423721,-0.0922000408172607,0.537299990653992,1.84080004692078,1.85130000114441,1.39660003781319,1.50150001049042,0.237600013613701,2.28810012340546,0.0508999973535538,-0.135800182819366,0.370899975299835,2.41310012340546,2.44079995155334,1.4794001057744,1.78139996528625 2016-03-01,-0.57889998331666,1.99549996852875,-0.0320000015199184,-0.0385000109672546,0.673900008201599,1.36300003528595,1.34609997272491,1.37760003563017,1.28309994935989,-0.156500000506639,2.14890003204346,0.0315000005066395,-0.0800000429153442,0.512199997901917,1.93760001659393,1.94389998912811,1.46390002965927,1.5566999912262,0.265899982303381,2.30230009555817,0.0950000025331974,-0.121500074863434,0.350499987602234,2.51219999790192,2.54170000553131,1.55020002368838,1.8303000330925 2016-03-02,-0.577700022608042,1.99849998950958,-0.0168999992311001,-0.0316999554634094,0.648000001907349,1.39209997653961,1.37220001220703,1.40929997712374,1.31880003213882,-0.155199997127056,2.15019989013672,0.0436000004410744,-0.0752999037504196,0.4932000041008,1.95220005512238,1.96329998970032,1.49430006742477,1.5816999822855,0.26730002835393,2.30189979076385,0.104100000113249,-0.11889985203743,0.33840000629425,2.51230013370514,2.5543999671936,1.57930015772581,1.84459993243217 2016-03-03,-0.585399980656803,1.99150002002716,-0.0147000001743436,-0.0286000370979309,0.608500003814697,1.37969994544983,1.36280000209808,1.43819994479418,1.35439997911453,-0.165300000458956,2.1431999206543,0.0394000001251698,-0.075799971818924,0.465999990701675,1.93089997768402,1.94149994850159,1.51309996843338,1.6013999581337,0.254799979738891,2.29489982128143,0.0935000004246831,-0.122999906539917,0.323499977588654,2.48210000991821,2.52019989490509,1.58799999207258,1.84839993715286 2016-03-04,-0.571900020819157,2.00519990921021,0.0063999998383224,-0.0216999053955078,0.635299980640411,1.4345999956131,1.41799998283386,1.4439999954775,1.34820002317429,-0.149700000882149,2.15440011024475,0.063900001347065,-0.0678002163767815,0.483700007200241,1.9867000579834,2.00079989433289,1.50550004839897,1.60289988666773,0.27250001905486,2.3036003112793,0.121400002855808,-0.113900527358055,0.332100033760071,2.5388001203537,2.58359980583191,1.56700010132045,1.85759975016117 2016-03-07,-0.557400008663535,2.01099991798401,0.0182000007480383,-0.0171999335289001,0.667999982833862,1.47160005569458,1.45459997653961,1.43930005654693,1.32580000162125,-0.139700002968311,2.15820002555847,0.0732000023126602,-0.0647999718785286,0.508599996566772,2.00690007209778,2.02690005302429,1.47440004348755,1.58480005711317,0.278000002726912,2.30540013313293,0.128200003877282,-0.112400010228157,0.349200010299683,2.54220008850098,2.59920012950897,1.50950003042817,1.84380011260509 2016-03-08,-0.573000022675842,1.98940002918243,-0.00579999992623925,-0.023099958896637,0.648999989032745,1.39649999141693,1.38750004768372,1.42349999211729,1.31730008125305,-0.162999998778105,2.13919997215271,0.0384999997913837,-0.0756999626755714,0.499399989843369,1.92229998111725,1.93900001049042,1.44749999046326,1.56410001963377,0.247000025119632,2.28899991512299,0.0827999995090067,-0.128299966454506,0.349799990653992,2.44809997081757,2.49049997329712,1.47149998880923,1.81089995801449 2016-03-09,-0.567000020295382,2.00149989128113,0.0111999996006489,-0.0179998278617859,0.645600020885468,1.44149994850159,1.42770004272461,1.45309994835407,1.33790004253387,-0.151599999517202,2.1496000289917,0.0608999989926815,-0.0683000385761261,0.493999987840652,1.98169994354248,1.99059998989105,1.47579991817474,1.58730000257492,0.263800021260977,2.29770016670227,0.110599998384714,-0.118600249290466,0.342399954795837,2.52189993858337,2.5534999370575,1.49849988799542,1.83669996261597 2016-03-10,-0.547200027853251,2.01290011405945,0.0280000008642673,-0.0126001238822937,0.669399976730347,1.50119996070862,1.48109996318817,1.44649996235967,1.33090001344681,-0.134800001978874,2.15840005874634,0.0780000016093254,-0.0630999878048897,0.511300027370453,2.02069997787476,2.0385000705719,1.47049999237061,1.584000043571,0.277600023895502,2.30390000343323,0.128000002354383,-0.113599851727486,0.353200078010559,2.54019999504089,2.59590017795563,1.49450002238154,1.83710007369518 2016-03-11,-0.535199999809265,2.021399974823,0.0412999987602234,-0.00819998979568481,0.634700000286102,1.53740000724792,1.51929998397827,1.4881000071764,1.37849998474121,-0.123700000345707,2.16499996185303,0.0920000001788139,-0.0584999471902847,0.485500007867813,2.06559991836548,2.07480001449585,1.51419991254807,1.62100000679493,0.287799999117851,2.30859994888306,0.142700001597404,-0.108799904584885,0.336300015449524,2.59379982948303,2.63030004501343,1.54029981791973,1.86350002884865 2016-03-14,-0.532599996775389,2.02049994468689,0.0397999994456768,-0.00849997997283936,0.65039998292923,1.53340005874634,1.51919996738434,1.46820005774498,1.36159998178482,-0.122999995946884,2.16409993171692,0.089199997484684,-0.0594998672604561,0.49770000576973,2.05450010299683,2.07080006599426,1.49500012397766,1.60690005868673,0.28660000488162,2.30769991874695,0.138599995523691,-0.110499754548073,0.345000028610229,2.57560014724731,2.62240016460419,1.52180019021034,1.85220013558865 2016-03-15,-0.529999986290932,2.019700050354,0.0414000004529953,-0.00740006566047668,0.677699983119965,1.54180002212524,1.52369999885559,1.44400002062321,1.33460000157356,-0.122999999672174,2.1628999710083,0.0885000005364418,-0.0595999993383884,0.518599987030029,2.0492000579834,2.06879997253418,1.47050005197525,1.58469998463988,0.283999986946583,2.3060998916626,0.135600000619888,-0.1117999330163,0.359499990940094,2.55660009384155,2.61389994621277,1.49700008332729,1.8347999677062 2016-03-16,-0.564999973401427,2.00659990310669,0.0198999997228384,-0.0150998830795288,0.573400020599365,1.45469999313354,1.44640004634857,1.52819999307394,1.4180999994278,-0.147200003266335,2.1538999080658,0.0715000033378601,-0.0647998303174973,0.439999997615814,2.02110004425049,2.01340007781982,1.54670003056526,1.64910008013248,0.270599966868758,2.3011999130249,0.123100006952882,-0.114499777555466,0.306599974632263,2.58750009536743,2.58040010929108,1.56520006805658,1.88010016083717 2016-03-17,-0.572599983774126,2.00309991836548,0.0102000003680587,-0.0191999673843384,0.557099997997284,1.43089997768402,1.42149996757507,1.53479997813702,1.42679995298386,-0.152400001883507,2.15179991722107,0.0640000030398369,-0.0672999694943428,0.427500009536743,1.9893000125885,1.99609994888306,1.55000001192093,1.65699993818998,0.267799980007112,2.30049991607666,0.117800005711615,-0.115399971604347,0.297900021076202,2.54770004749298,2.57069993019104,1.56520004570484,1.88719992339611 2016-03-18,-0.589599973784061,1.99549996852875,-0.00039999998989515,-0.0224999785423279,0.522499978542328,1.39079999923706,1.38300001621246,1.55030000209808,1.45050001144409,-0.165300000458956,2.14619994163513,0.0542999990284443,-0.0702999234199524,0.40149998664856,1.96099996566772,1.96490001678467,1.57829996943474,1.67440003156662,0.25899997286615,2.29689991474152,0.108999998046784,-0.118099868297577,0.280499994754791,2.53119993209839,2.54680001735687,1.60629993677139,1.89830005168915 2016-03-21,-0.57719999179244,2.00690007209778,0.0108000002801418,-0.0201000571250916,0.498299986124039,1.43130004405975,1.42040002346039,1.58330003917217,1.48850002884865,-0.151099994778633,2.15599989891052,0.0702999979257584,-0.0654998421669006,0.382099986076355,2.00430011749268,2.00970005989075,1.61400011181831,1.70840007066727,0.275000002235174,2.30509972572327,0.129799995571375,-0.11089962720871,0.265899986028671,2.5773001909256,2.59900009632111,1.64470018446445,1.92830011248589 2016-03-22,-0.569400027394295,2.01370000839233,0.0229000002145767,-0.0158999562263489,0.528900027275085,1.46580004692078,1.45130002498627,1.57090004533529,1.4689000248909,-0.143099997192621,2.16129994392395,0.0829999968409538,-0.0611999817192554,0.403800010681152,2.02559995651245,2.03999996185303,1.6047999560833,1.69629995152354,0.283200033009052,2.30889987945557,0.143099993467331,-0.106500007212162,0.278699994087219,2.58539986610413,2.62869989871979,1.6386998668313,1.92369987815619 2016-03-23,-0.580800015944988,1.99769997596741,0.00240000011399388,-0.0216999053955078,0.558399975299835,1.40499997138977,1.39760005474091,1.51619996875525,1.41760009527206,-0.15989999845624,2.14750003814697,0.0555999986827374,-0.0700000748038292,0.428700000047684,1.957200050354,1.97319996356964,1.55510005354881,1.64879996329546,0.261000019032508,2.29730010032654,0.108799997251481,-0.118300244212151,0.299000024795532,2.50940012931824,2.54879987239838,1.59400013834238,1.87999983131886 2016-03-24,-0.575400004163384,2.00289988517761,0.00999999977648258,-0.0191998481750488,0.590099990367889,1.43050003051758,1.41830003261566,1.49790003150702,1.39360004663467,-0.153699994087219,2.15190005302429,0.0644999966025352,-0.0672000870108604,0.451200008392334,1.98280000686646,1.99549996852875,1.53980001807213,1.6334999576211,0.268000015988946,2.30090022087097,0.118999993428588,-0.115200325846672,0.312300026416779,2.53509998321533,2.57269990444183,1.58170000463724,1.87339986860752 2016-03-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-03-28,-0.569600022339728,1.99829995632172,0.000500000023748726,-0.0225999355316162,0.599500000476837,1.41639995574951,1.40659999847412,1.48349995911121,1.37620002031326,-0.15429999679327,2.14750003814697,0.0515000000596046,-0.0716999918222427,0.460500001907349,1.95969998836517,1.97300004959106,1.52319997549057,1.61530004441738,0.261000028753188,2.29670011997223,0.102500000095461,-0.120800048112869,0.32150000333786,2.50300002098083,2.53940010070801,1.56289999186993,1.8544000685215 2016-03-29,-0.600300025194883,1.97630000114441,-0.0287999995052814,-0.0314000248908997,0.50220000743866,1.32120001316071,1.31579995155334,1.54240001738071,1.44269996881485,-0.183600001037121,2.12980008125305,0.0179999992251396,-0.0822001099586487,0.391099989414215,1.88610005378723,1.88199996948242,1.57870006561279,1.65649998188019,0.233100023120642,2.28330016136169,0.0647999979555607,-0.133000195026398,0.279999971389771,2.45100009441376,2.4481999874115,1.61500011384487,1.87029999494553 2016-03-30,-0.624299986287951,1.9815000295639,-0.0253999996930361,-0.0318000912666321,0.473399996757507,1.30350005626678,1.29999995231628,1.57980006933212,1.47629994153976,-0.189900003373623,2.13649988174438,0.034000001847744,-0.0764999389648438,0.363499999046326,1.91079998016357,1.90409994125366,1.61999997496605,1.69649994373322,0.244499979540706,2.29149973392487,0.0934000033885241,-0.121199786663055,0.253600001335144,2.51809990406036,2.50819993019104,1.66019988059998,1.91669994592667 2016-03-31,-0.639600016176701,1.97259998321533,-0.0443999990820885,-0.0390999317169189,0.478899985551834,1.24689996242523,1.24950003623962,1.55119997262955,1.45460006594658,-0.202100003138185,2.13039994239807,0.0171000007539988,-0.0821999907493591,0.36719998717308,1.8581999540329,1.86319994926453,1.59339994192123,1.68099996447563,0.235400009900331,2.28819990158081,0.078600000590086,-0.125300049781799,0.255499988794327,2.46949994564056,2.47689986228943,1.63559991121292,1.90739986300468 2016-04-01,-0.629800006747246,1.97640001773834,-0.0386999994516373,-0.0371000170707703,0.484200000762939,1.27709996700287,1.27079999446869,1.55169996619225,1.45509999990463,-0.19510000012815,2.13299989700317,0.0217000003904104,-0.0808998793363571,0.37169998884201,1.86779999732971,1.87870001792908,1.59439998865128,1.68040002882481,0.239600006490946,2.28959977626801,0.0821000002324581,-0.124699741601944,0.259199976921082,2.45850002765656,2.48660004138947,1.63710001111031,1.90570005774498 2016-04-04,-0.635600015521049,1.97039997577667,-0.0441000014543533,-0.0381999015808105,0.46900001168251,1.25639998912811,1.25250005722046,1.55529999732971,1.46320006251335,-0.202399997040629,2.12770009040833,0.0132999997586012,-0.0834000408649445,0.361699998378754,1.84669995307922,1.85520005226135,1.59649994969368,1.68260005116463,0.230800021439791,2.28500020503998,0.0707000009715557,-0.128600180149078,0.254399985074997,2.43699991703033,2.45790004730225,1.63769990205765,1.9020000398159 2016-04-05,-0.649000007659197,1.95829999446869,-0.0564999990165234,-0.0410000085830688,0.49439999461174,1.21309995651245,1.2117999792099,1.50729995965958,1.42289999127388,-0.217599995899945,2.11719989776611,-0.00400000018998981,-0.0884998440742493,0.382099986076355,1.79299998283386,1.80710005760193,1.55499997735023,1.64660006761551,0.213800015859306,2.27609980106354,0.0484999986365438,-0.13599967956543,0.26979997754097,2.37290000915527,2.40240013599396,1.60269999504089,1.87030014395714 2016-04-06,-0.646000020205975,1.96510004997253,-0.0445000007748604,-0.0369000434875488,0.50789999961853,1.24179995059967,1.23769998550415,1.51159995794296,1.42030000686646,-0.211699993349612,2.12299990653992,0.010499999858439,-0.0837998539209366,0.390399992465973,1.82829999923706,1.83800005912781,1.55640000104904,1.64880006015301,0.222600033506751,2.2808997631073,0.0655000004917383,-0.130699664354324,0.272899985313416,2.41480004787445,2.43830013275146,1.60120004415512,1.87730011343956 2016-04-07,-0.659299992024899,1.94969999790192,-0.0654999986290932,-0.0430999994277954,0.501600027084351,1.17920005321503,1.18180000782013,1.48890006542206,1.40499997138977,-0.228599997237325,2.10999989509583,-0.0160000007599592,-0.0921998620033264,0.38850000500679,1.76300001144409,1.77320003509521,1.53680001199245,1.62930002808571,0.202099997550249,2.27029979228973,0.0334999971091747,-0.141299724578857,0.27539998292923,2.34679996967316,2.3646000623703,1.58469995856285,1.85360008478165 2016-04-08,-0.662199974060059,1.95389997959137,-0.058899998664856,-0.0412000417709351,0.510399997234344,1.19350004196167,1.19159996509552,1.49590003490448,1.40229994058609,-0.226999997161329,2.11389994621277,-0.00609999988228083,-0.0887998938560486,0.39300000667572,1.78429996967316,1.79200005531311,1.54159997403622,1.632100045681,0.208199979737401,2.27389991283417,0.0466999989002943,-0.136399745941162,0.275600016117096,2.37509989738464,2.3924001455307,1.58729991316795,1.86190015077591 2016-04-11,-0.660000015050173,1.95739996433258,-0.0573999993503094,-0.0414999127388,0.542800009250641,1.19809997081757,1.1985000371933,1.47179996967316,1.37310004234314,-0.223099994007498,2.11719989776611,-0.0019000000320375,-0.087599903345108,0.415800005197525,1.79260003566742,1.80460000038147,1.51230004429817,1.61379998922348,0.213800027035177,2.27699983119965,0.0535999992862344,-0.133699893951416,0.288800001144409,2.38710010051727,2.41069996356964,1.55280011892319,1.85449993610382 2016-04-12,-0.64869998767972,1.97060000896454,-0.0379999987781048,-0.0355000495910645,0.577099978923798,1.25440001487732,1.24839997291565,1.46850001811981,1.35799998044968,-0.208699995651841,2.12809991836548,0.0215000007301569,-0.0799998790025711,0.43860000371933,1.84850001335144,1.86090004444122,1.51090002059937,1.60950003564358,0.231299996376038,2.28559982776642,0.0810000002384186,-0.124499708414078,0.300100028514862,2.44260001182556,2.4734001159668,1.55330002307892,1.86100009083748 2016-04-13,-0.64469999819994,1.96510004997253,-0.0392000004649162,-0.0342000722885132,0.565100014209747,1.25429999828339,1.24699997901917,1.47740000486374,1.36579996347427,-0.211799995973706,2.12220001220703,0.0131000000983477,-0.0825000554323196,0.432900011539459,1.82620000839233,1.84099996089935,1.50440001487732,1.60679994523525,0.221100006252527,2.27929997444153,0.0654000006616116,-0.130800038576126,0.300700008869171,2.39810001850128,2.43499994277954,1.5314000248909,1.84779992699623 2016-04-14,-0.63390002772212,1.97099995613098,-0.0278999991714954,-0.0299999713897705,0.576900005340576,1.28989994525909,1.2791999578476,1.47289994359016,1.36409997940063,-0.203200003132224,2.12649989128113,0.0233999993652105,-0.0791999399662018,0.441799998283386,1.85290002822876,1.86749994754791,1.50630003213882,1.60549995303154,0.227500021457672,2.28199982643127,0.0746999979019165,-0.128399908542633,0.306699991226196,2.41590011119843,2.45579993724823,1.53970012068748,1.84689992666245 2016-04-15,-0.642199996858835,1.96099996566772,-0.0417000018060207,-0.0340999364852905,0.547900021076202,1.24839997291565,1.24300003051758,1.47169996798038,1.37900000810623,-0.21410000603646,2.11800003051758,0.00600000005215406,-0.0848000794649124,0.422300010919571,1.81630003452301,1.82509994506836,1.50530004501343,1.61089994013309,0.213999984785914,2.27500009536743,0.0537000019103289,-0.135500222444534,0.296700000762939,2.38420009613037,2.40719985961914,1.53890012204647,1.84279987215996 2016-04-18,-0.641400024294853,1.96570003032684,-0.034400001168251,-0.0318999886512756,0.54720002412796,1.26769995689392,1.25800001621246,1.4785999506712,1.38660001754761,-0.210400002077222,2.12210011482239,0.0156999994069338,-0.0815000534057617,0.420399993658066,1.83619999885559,1.84590005874634,1.51840001344681,1.62020006775856,0.220600020140409,2.27850019931793,0.0657999999821186,-0.131100118160248,0.293599963188171,2.40470004081726,2.43380010128021,1.55820007622242,1.85380011796951 2016-04-19,-0.633400006219745,1.96899998188019,-0.0272000003606081,-0.0291000008583069,0.501800000667572,1.29120004177094,1.27929997444153,1.52780003845692,1.43809998035431,-0.20499999448657,2.12430000305176,0.0214000009000301,-0.0796000510454178,0.387800008058548,1.85389995574951,1.8610999584198,1.56149995326996,1.65689994394779,0.223400017246604,2.27960002422333,0.0700000021606684,-0.130100101232529,0.273800015449524,2.41659986972809,2.44289994239807,1.595199868083,1.87569990754128 2016-04-20,-0.62240000301972,1.98370003700256,-0.0019000000320375,-0.0205000638961792,0.526300013065338,1.35319995880127,1.33889997005463,1.53159995377064,1.43689996004105,-0.190199997276068,2.13619995117188,0.0502999983727932,-0.0699999034404755,0.40310001373291,1.91380000114441,1.92630004882812,1.575100004673,1.66310003399849,0.242000008467585,2.28869986534119,0.102499996777624,-0.119499742984772,0.279900014400482,2.47440004348755,2.51370012760162,1.61860005557537,1.88930010795593 2016-04-21,-0.616700021084398,1.98780000209808,0.00630000000819564,-0.0173999667167664,0.519200026988983,1.37139999866486,1.36000001430511,1.54510000348091,1.45120000839233,-0.185000002384186,2.13930010795593,0.0582000017166138,-0.0673001408576965,0.397799998521805,1.93389999866486,1.94519996643066,1.58669999241829,1.67419996857643,0.246700016316026,2.29080021381378,0.110100003425032,-0.117200314998627,0.276399970054626,2.49639999866486,2.53039991855621,1.62829998135567,1.89719992876053 2016-04-22,-0.610400022938848,1.99269998073578,0.0121999997645617,-0.0157999396324158,0.495599985122681,1.39049994945526,1.37870001792908,1.59329995512962,1.48130005598068,-0.178599998354912,2.14339995384216,0.0656000003218651,-0.0650999918580055,0.379999995231628,1.95640003681183,1.96529996395111,1.58190003037453,1.69829996675253,0.253200026229024,2.29409992694855,0.119000000879169,-0.114400044083595,0.264400005340576,2.5223001241684,2.55189990997314,1.57050010561943,1.91529987752438 2016-04-25,-0.599800022318959,1.99820005893707,0.0131000000983477,-0.0167999863624573,0.49099999666214,1.40390002727509,1.394700050354,1.57110002636909,1.49040007591248,-0.169099994003773,2.14820003509521,0.0688999965786934,-0.0645000338554382,0.376399993896484,1.97370004653931,1.9835000038147,1.60220006108284,1.70730000734329,0.261600034311414,2.29820001125336,0.124699993059039,-0.112200081348419,0.261799991130829,2.54350006580353,2.57229995727539,1.63330009579659,1.92419993877411 2016-04-26,-0.587900009006262,2.00679993629456,0.0196000002324581,-0.0158998966217041,0.481400012969971,1.43299996852875,1.42260003089905,1.60999996960163,1.50950002670288,-0.156999997794628,2.15580010414124,0.0790999978780746,-0.0618001744151115,0.36829999089241,2.00710010528564,2.01609992980957,1.6149001121521,1.72569993883371,0.273900013417006,2.30480027198792,0.138599995523691,-0.107700452208519,0.25519996881485,2.58120024204254,2.60959982872009,1.61980025470257,1.94189985096455 2016-04-27,-0.60549998213537,1.98849999904633,0.00179999996908009,-0.0196999907493591,0.457599997520447,1.3720999956131,1.36510002613068,1.58730000257492,1.51120001077652,-0.178900007158518,2.13969993591309,0.0526000000536442,-0.0697998702526093,0.354299992322922,1.93050003051758,1.9436000585556,1.62850004434586,1.71560007333755,0.247699967818335,2.29089987277985,0.103400000138208,-0.119899749755859,0.250999987125397,2.48890006542206,2.52210009098053,1.66970008611679,1.92000013589859 2016-04-28,-0.620700020343065,1.97819995880127,-0.0152000002563,-0.0254999399185181,0.386099994182587,1.32179999351501,1.31679999828339,1.64919999241829,1.56660002470016,-0.192699998617172,2.13179993629456,0.035300001502037,-0.0752999931573868,0.30239999294281,1.89769995212555,1.89909994602203,1.66159994900227,1.75409995019436,0.235300023108721,2.28539991378784,0.0858000032603741,-0.125100046396255,0.218699991703033,2.47359991073608,2.48139989376068,1.67399990558624,1.94159987568855 2016-04-29,-0.62150002643466,1.97990000247955,-0.0208999998867512,-0.028999924659729,0.395999997854233,1.31500005722046,1.30850005149841,1.64440006017685,1.55490007996559,-0.190700002014637,2.13420009613037,0.034000001847744,-0.0763000398874283,0.308400005102158,1.89310002326965,1.90120005607605,1.64830002188683,1.74950005114079,0.240100022405386,2.28850018978119,0.0889000035822392,-0.123600155115128,0.220800012350082,2.47119998931885,2.49390006065369,1.6521999835968,1.94410002231598 2016-05-02,-0.611000017262995,1.99409997463226,-0.00800000037997961,-0.0264999270439148,0.445600003004074,1.35930001735687,1.34860002994537,1.59880001842976,1.52200004458427,-0.174899999052286,2.1470000743866,0.0549000017344952,-0.070000059902668,0.341399997472763,1.94490003585815,1.95700001716614,1.64060002565384,1.73560001701117,0.261200019158423,2.29990017414093,0.11780000384897,-0.113500192761421,0.237199991941452,2.53050005435944,2.5654000043869,1.68240003287792,1.94919998943806 2016-05-03,-0.62660001590848,1.97759997844696,-0.0300999991595745,-0.0329999923706055,0.466399997472763,1.29340004920959,1.2878999710083,1.55720004439354,1.47819998860359,-0.193699998781085,2.13319993019104,0.0274000000208616,-0.0786998867988586,0.35929998755455,1.87230002880096,1.88820004463196,1.59920004010201,1.69520005583763,0.23920001834631,2.28879988193512,0.0848999992012978,-0.124399781227112,0.252199977636337,2.45120000839233,2.48850011825562,1.64120003581047,1.91220012307167 2016-05-04,-0.633600004017353,1.9724999666214,-0.0373999997973442,-0.0353999137878418,0.483399987220764,1.27380001544952,1.26610004901886,1.53590002655983,1.45370006561279,-0.200499998405576,2.12910008430481,0.0193000007420778,-0.0813000500202179,0.372099995613098,1.85420000553131,1.86660003662109,1.58779999613762,1.67570003867149,0.232600007206202,2.28570020198822,0.0760000012814999,-0.127200186252594,0.260800004005432,2.4345999956131,2.46710002422333,1.63969996571541,1.89770001173019 2016-05-05,-0.640399985015392,1.96309995651245,-0.0505999997258186,-0.0392999649047852,0.45320001244545,1.24059998989105,1.23280000686646,1.55550000071526,1.47059997916222,-0.210199999157339,2.12109994888306,0.00249999994412065,-0.086699977517128,0.351900011301041,1.81719994544983,1.82669997215271,1.58249995112419,1.68249996006489,0.219999986700714,2.27909994125366,0.0555999996140599,-0.134099990129471,0.250600010156631,2.39379990100861,2.42059993743896,1.60949990153313,1.89439994096756 2016-05-06,-0.634399984031916,1.97130000591278,-0.0408000014722347,-0.0367000102996826,0.497999995946884,1.26950001716614,1.25940001010895,1.52350002527237,1.43659999966621,-0.201399995014071,2.1282000541687,0.0160000007599592,-0.0824000984430313,0.38289999961853,1.84650003910065,1.86039996147156,1.56710004806519,1.66289995610714,0.231599994003773,2.28510010242462,0.0728000029921532,-0.12810018658638,0.267800003290176,2.42350006103516,2.46139991283417,1.610700070858,1.88919991254807 2016-05-09,-0.643900021910667,1.96529996395111,-0.0502000004053116,-0.0397999286651611,0.50629997253418,1.23699998855591,1.23140001296997,1.50279998779297,1.41920006275177,-0.209900001063943,2.12360000610352,0.00650000013411045,-0.0854000002145767,0.389200001955032,1.82400000095367,1.83480000495911,1.54699999094009,1.64900000393391,0.224100019782782,2.28190004825592,0.0632000006735325,-0.131000071763992,0.272100031375885,2.41100001335144,2.43819999694824,1.59119999408722,1.87879994511604 2016-05-10,-0.648200016468763,1.96379995346069,-0.0472999997437,-0.0379999876022339,0.465400010347366,1.23959994316101,1.230299949646,1.55149993300438,1.46039995551109,-0.213499993085861,2.12199997901917,0.00789999961853027,-0.0847000181674957,0.35929998755455,1.82449996471405,1.83169996738434,1.57519996166229,1.67799997329712,0.221200030297041,2.28020000457764,0.0630999989807606,-0.131400048732758,0.253199964761734,2.40939998626709,2.43309998512268,1.59889999032021,1.89559999108315 2016-05-11,-0.645600009709597,1.96019995212555,-0.0494999997317791,-0.0379999279975891,0.484899997711182,1.23479998111725,1.22710001468658,1.52119997143745,1.43730002641678,-0.215199996484444,2.11829996109009,0.00150000001303852,-0.0866000056266785,0.375400006771088,1.80239999294281,1.817999958992,1.56549999117851,1.65629994869232,0.21520001674071,2.27639997005463,0.0524999997578561,-0.135200083255768,0.265900015830994,2.37000000476837,2.40889990329742,1.60980001091957,1.87529987096786 2016-05-12,-0.636499989777803,1.9650000333786,-0.0373000018298626,-0.0329999923706055,0.46560001373291,1.271399974823,1.25820004940033,1.55849996209145,1.46640002727509,-0.208499995060265,2.12140011787415,0.0115999998524785,-0.0831000953912735,0.361699998378754,1.82910001277924,1.84140002727509,1.57420000433922,1.67660002410412,0.219499999657273,2.27780020236969,0.0605000015348196,-0.133200198411942,0.257799983024597,2.38680005073547,2.42460000514984,1.58990004658699,1.88680002093315 2016-05-13,-0.636900007724762,1.95480000972748,-0.0467000007629395,-0.0346999764442444,0.466600000858307,1.24469995498657,1.23650002479553,1.53249996900558,1.45350003242493,-0.216800001449883,2.11159992218018,-0.00600000005215406,-0.0885999351739883,0.366200000047684,1.78260004520416,1.80019998550415,1.5514000505209,1.6567999869585,0.203300004824996,2.26839983463287,0.0347000006586313,-0.142499893903732,0.265799999237061,2.32050013542175,2.36389994621277,1.57030013203621,1.86009994149208 2016-05-16,-0.622699983417988,1.96399998664856,-0.031300000846386,-0.0294000506401062,0.466800004243851,1.29359996318817,1.28059995174408,1.55129995942116,1.4677999317646,-0.204400004819036,2.11870002746582,0.00960000045597553,-0.0836000591516495,0.36599999666214,1.82720005512238,1.84029996395111,1.57280004024506,1.66909997165203,0.213899973779917,2.27340006828308,0.050500001758337,-0.137800067663193,0.265199989080429,2.36080014705658,2.39999997615814,1.59430012106895,1.87040001153946 2016-05-17,-0.613000014796853,1.96420001983643,-0.0242999996989965,-0.0256999731063843,0.444700002670288,1.31340003013611,1.30120003223419,1.5934000313282,1.49380004405975,-0.200899997726083,2.1175000667572,0.0109000001102686,-0.083000123500824,0.351999998092651,1.82980000972748,1.84449994564056,1.57140001654625,1.68249994516373,0.211200019344687,2.27080011367798,0.0460999999195337,-0.140300273895264,0.259299993515015,2.34619998931885,2.38779985904694,1.5494000017643,1.8711998462677 2016-05-18,-0.578499993309379,1.99199998378754,0.0164000000804663,-0.0127000212669373,0.498600006103516,1.43610000610352,1.41719996929169,1.59290000796318,1.48069995641708,-0.165899999439716,2.13989996910095,0.0568000003695488,-0.0684000104665756,0.388799995183945,1.94270002841949,1.96239995956421,1.56550002098083,1.68269996345043,0.246699994429946,2.28779995441437,0.0972000006586313,-0.124099999666214,0.278999984264374,2.44930005073547,2.50759994983673,1.53810003399849,1.88469997048378 2016-05-19,-0.582700019702315,1.98619997501373,0.0110999997705221,-0.0136999487876892,0.52649998664856,1.40980005264282,1.40090000629425,1.55970005691051,1.44600003957748,-0.1722999997437,2.13470005989075,0.048200000077486,-0.0709000527858734,0.410400003194809,1.92219996452332,1.93970000743866,1.53219997882843,1.65340000391006,0.238100020214915,2.28320014476776,0.08530000038445,-0.128100156784058,0.294300019741058,2.43459987640381,2.47850000858307,1.50469990074635,1.86079996824265 2016-05-20,-0.576000016881153,1.98510003089905,0.00370000000111759,-0.0170000195503235,0.535600006580353,1.40190005302429,1.39579999446869,1.55180005729198,1.43250000476837,-0.16949999704957,2.13380002975464,0.0401999987661839,-0.0741000175476074,0.41839998960495,1.91680002212524,1.93040001392365,1.51760002970695,1.64130002260208,0.237000022782013,2.28250002861023,0.0766999975312501,-0.131200015544891,0.301199972629547,2.4316999912262,2.4650000333786,1.48340000212193,1.85010004043579 2016-05-23,-0.569200019817799,1.98389995098114,-0.00240000011399388,-0.019599974155426,0.551800012588501,1.40020000934601,1.39269995689392,1.50690001249313,1.41249996423721,-0.166700001806021,2.13269996643066,0.0328000001609325,-0.0769999474287033,0.431600004434586,1.90760004520416,1.92180001735687,1.52400004863739,1.62410001456738,0.235800016205758,2.28149998188019,0.068000000435859,-0.134399920701981,0.31139999628067,2.41500008106232,2.45090007781982,1.54110008478165,1.83570006489754 2016-05-24,-0.562100010924041,1.98969995975494,0.00600000005215406,-0.0168999433517456,0.547399997711182,1.43069994449615,1.41670000553131,1.55009994655848,1.42540001869202,-0.159499999135733,2.13750004768372,0.0425000004470348,-0.0739000886678696,0.427799999713898,1.93480002880096,1.94659996032715,1.51640003919601,1.63579995930195,0.243100012652576,2.28530013561249,0.0790000008419156,-0.130900233983994,0.308200001716614,2.43890011310577,2.47649991512299,1.48270013183355,1.84619989991188 2016-05-25,-0.563399999402463,1.99059998989105,0.0105999996885657,-0.0149000287055969,0.518199980258942,1.4371999502182,1.42289996147156,1.56149995326996,1.45749998092651,-0.15989999845624,2.13800001144409,0.0467999987304211,-0.0721999928355217,0.406100004911423,1.94280004501343,1.95270001888275,1.54590004682541,1.65970001369715,0.243600002489984,2.28540003299713,0.0829999977722764,-0.129499956965446,0.294000029563904,2.44840013980865,2.48250007629395,1.53030014038086,1.86190004646778 2016-05-26,-0.577500013401732,1.98169994354248,-0.00340000004507601,-0.019599974155426,0.513899981975555,1.38909995555878,1.38119995594025,1.56579995155334,1.4481999874115,-0.172199998050928,2.13109993934631,0.0324000008404255,-0.0767999440431595,0.403200000524521,1.90390002727509,1.91449999809265,1.53120002150536,1.65109999477863,0.233100017299876,2.28049993515015,0.068200001725927,-0.133999913930893,0.292500019073486,2.41870009899139,2.44780004024506,1.49660009145737,1.85400000214577 2016-05-27,-0.566700016148388,1.98720002174377,0.0059000002220273,-0.0163000226020813,0.52020001411438,1.42569994926453,1.41009998321533,1.56639994680882,1.45069998502731,-0.163799997419119,2.13520002365112,0.0410999990999699,-0.0740999951958656,0.407999992370605,1.92289996147156,1.93840003013611,1.53329995274544,1.65310003608465,0.239100021310151,2.28320002555847,0.0762999979779124,-0.13189996778965,0.295799970626831,2.42009997367859,2.46670007705688,1.50019995868206,1.85550008714199 2016-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-05-31,-0.566700006369501,1.98570001125336,-0.00410000002011657,-0.0208999514579773,0.552200019359589,1.40530002117157,1.39400005340576,1.50970002263784,1.41260004043579,-0.16380000859499,2.13459992408752,0.033100001513958,-0.0770999044179916,0.431400001049042,1.91250002384186,1.9268000125885,1.51190003752708,1.62610001862049,0.239099989179522,2.28349983692169,0.0703000030480325,-0.133299857378006,0.310599982738495,2.41970002651215,2.45959997177124,1.51410005241632,1.83959999680519 2016-06-01,-0.560999999346677,1.9867000579834,0.000300000014249235,-0.0189000964164734,0.559499979019165,1.42530000209808,1.4070999622345,1.53390000015497,1.40829998254776,-0.161100003868341,2.13479995727539,0.0351000018417835,-0.0764999836683273,0.437799990177155,1.91550004482269,1.93229997158051,1.49340003728867,1.62049998342991,0.238799991609994,2.28289985656738,0.0699000036693178,-0.134099870920181,0.316100001335144,2.4057000875473,2.45749998092651,1.45290007442236,1.83269998431206 2016-06-02,-0.568399992771447,1.97469997406006,-0.0094999996945262,-0.0202999711036682,0.549799978733063,1.39279997348785,1.37650001049042,1.50359997153282,1.40460002422333,-0.173800006508827,2.12380003929138,0.0175999999046326,-0.0818000286817551,0.433800011873245,1.8701000213623,1.88580000400543,1.50780001282692,1.60819999873638,0.220799979753792,2.27290010452271,0.0446999995037913,-0.143300086259842,0.317800045013428,2.34740006923676,2.39509999752045,1.51200005412102,1.81179997324944 2016-06-03,-0.609399992972612,1.94830000400543,-0.0461000017821789,-0.0316999554634094,0.521499991416931,1.2661999464035,1.26110005378723,1.51559995114803,1.39510005712509,-0.210799993947148,2.10279989242554,-0.0220999997109175,-0.0939998924732208,0.414200007915497,1.76789999008179,1.77590000629425,1.46379998326302,1.59459999203682,0.187800005078316,2.25729978084564,0.00190000236034393,-0.156299829483032,0.306900024414062,2.26960003376007,2.29069995880127,1.412000015378,1.79409992694855 2016-06-06,-0.604899995028973,1.95459997653961,-0.0427000001072884,-0.0318999886512756,0.491899996995926,1.28670001029968,1.27509999275208,1.53230001032352,1.43079999089241,-0.203600006178021,2.10879993438721,-0.0142000000923872,-0.0918998867273331,0.391000002622604,1.79270005226135,1.79910004138947,1.50520005822182,1.62590004503727,0.19769998267293,2.2629998922348,0.014299999922514,-0.151899784803391,0.290100008249283,2.29870009422302,2.32310009002686,1.47810010612011,1.82100009918213 2016-06-07,-0.610400021076202,1.95159995555878,-0.0467000007629395,-0.0330999493598938,0.472699999809265,1.27279996871948,1.26139998435974,1.5451999604702,1.44580000638962,-0.208200002089143,2.10649991035461,-0.0182000007480383,-0.0929999500513077,0.376899987459183,1.77740001678467,1.78709995746613,1.52500000596046,1.63659997284412,0.194000016897917,2.26139986515045,0.0102999992668629,-0.152899950742722,0.2810999751091,2.28200006484985,2.31279993057251,1.50480005145073,1.82739993929863 2016-06-08,-0.612900022417307,1.94840002059937,-0.0502999983727932,-0.034000039100647,0.442400008440018,1.26610004901886,1.25119996070862,1.57410004734993,1.4719999730587,-0.211800003424287,2.103600025177,-0.0233999993652105,-0.0946000069379807,0.355399996042252,1.76400005817413,1.77380001544952,1.53800006210804,1.65360002219677,0.189300015568733,2.25880002975464,0.00349999964237213,-0.155199974775314,0.268399983644485,2.26190006732941,2.29640007019043,1.50190007686615,1.83520007133484 2016-06-09,-0.615899987518787,1.94369995594025,-0.0568000003695488,-0.0358999371528625,0.466600000858307,1.24800002574921,1.23510003089905,1.5406000316143,1.44120001792908,-0.216399997472763,2.09969997406006,-0.0318000018596649,-0.0974000096321106,0.374099999666214,1.73790001869202,1.75409996509552,1.51930001378059,1.62819996476173,0.183099992573261,2.25569999217987,-0.00680000334978104,-0.158900082111359,0.281599998474121,2.22780001163483,2.27309989929199,1.49799999594688,1.81519991159439 2016-06-10,-0.627300009131432,1.93350005149841,-0.0714000016450882,-0.0404000878334045,0.49439999461174,1.20539999008179,1.19439995288849,1.50559997558594,1.39869996905327,-0.228799991309643,2.09130001068115,-0.0487999990582466,-0.102800071239471,0.395700007677078,1.69420003890991,1.71089994907379,1.48240004479885,1.5927999317646,0.169700026512146,2.24909996986389,-0.026199996471405,-0.165200054645538,0.297000020742416,2.18300008773804,2.22739994525909,1.45920011401176,1.78689989447594 2016-06-13,-0.637699976563454,1.9293999671936,-0.0820000022649765,-0.044700026512146,0.522800028324127,1.17279994487762,1.16499996185303,1.47699993848801,1.36189991235733,-0.235599998384714,2.08890008926392,-0.0566000007092953,-0.105500072240829,0.415600001811981,1.6764999628067,1.69120001792908,1.4332999587059,1.56780001521111,0.166499979794025,2.24840021133423,-0.031199999153614,-0.166300117969513,0.308399975299835,2.18019998073578,2.21740007400513,1.3895999789238,1.77370011806488 2016-06-14,-0.636800020933151,1.93050003051758,-0.0816999971866608,-0.0449999570846558,0.548200011253357,1.17850005626678,1.16700005531311,1.46320006251335,1.33730006217957,-0.234199989587069,2.08990001678467,-0.0555999986827374,-0.105199992656708,0.433899998664856,1.6764999628067,1.69490003585815,1.4031999707222,1.5508000254631,0.168400041759014,2.24930000305176,-0.0295000001788139,-0.16540002822876,0.319599986076355,2.17449986934662,2.2228000164032,1.34319987893105,1.76429998874664 2016-06-15,-0.657299987971783,1.92239999771118,-0.09009999781847,-0.0472000241279602,0.540499985218048,1.13479995727539,1.12779998779297,1.45349994301796,1.33469998836517,-0.249399989843369,2.08380007743835,-0.063400000333786,-0.107200086116791,0.427300006151199,1.65380001068115,1.66380000114441,1.43280000984669,1.54929998517036,0.158500008285046,2.24520015716553,-0.036700002849102,-0.167200148105621,0.314100027084351,2.17280006408691,2.19980001449585,1.41210007667542,1.76389998197556 2016-06-16,-0.661099977791309,1.91820001602173,-0.0908999964594841,-0.0464000701904297,0.582499980926514,1.13090002536774,1.11979997158051,1.41200003027916,1.28929996490479,-0.254699997603893,2.07969999313354,-0.067500002682209,-0.10809999704361,0.458999991416931,1.6275999546051,1.64939999580383,1.3860999494791,1.512600004673,0.151699982583523,2.24119997024536,-0.0441000089049339,-0.16979992389679,0.335500001907349,2.12429988384247,2.17900002002716,1.36019986867905,1.73590004444122 2016-06-17,-0.653800003230572,1.92760002613068,-0.0803999975323677,-0.0437999963760376,0.60369998216629,1.16159999370575,1.1496000289917,1.40979999303818,1.28010004758835,-0.24439999088645,2.08789992332458,-0.0526000000536442,-0.103499948978424,0.472600013017654,1.67340004444122,1.68739998340607,1.3855000436306,1.51179996132851,0.165000021457672,2.24819982051849,-0.0248000025749207,-0.163199901580811,0.341500043869019,2.1852000951767,2.22519993782043,1.36120009422302,1.74349987506866 2016-06-20,-0.632300011813641,1.93990004062653,-0.0724999979138374,-0.0430999994277954,0.616100013256073,1.20290005207062,1.19200003147125,1.41480004787445,1.28070002794266,-0.224899992346764,2.09850001335144,-0.0405000001192093,-0.100500047206879,0.481000006198883,1.71940004825592,1.73259997367859,1.39330005645752,1.51699995994568,0.182500027120113,2.25709998607635,-0.00850000232458115,-0.157900094985962,0.345899999141693,2.23590004444122,2.27319991588593,1.37180006504059,1.7532998919487 2016-06-21,-0.626099985092878,1.94910001754761,-0.0588000006973743,-0.038800060749054,0.649900019168854,1.23880004882812,1.2253999710083,1.39260004460812,1.2603999376297,-0.215699994936585,2.10630011558533,-0.0233999993652105,-0.0949001163244247,0.503899991512299,1.75680005550385,1.77230000495911,1.38620007038116,1.5075000077486,0.194699995219707,2.26350021362305,0.0120000019669533,-0.151000171899796,0.357899963855743,2.27480006217957,2.31920003890991,1.37980009615421,1.75460007786751 2016-06-22,-0.632500022649765,1.94319999217987,-0.0627000033855438,-0.0390999913215637,0.609099984169006,1.22160005569458,1.208899974823,1.41730006039143,1.2950000166893,-0.223200004547834,2.1010000705719,-0.0306000001728535,-0.0970000326633453,0.475100010633469,1.73880004882812,1.75020003318787,1.394700050354,1.52890002727509,0.186100013554096,2.25880014896393,0.00150000303983688,-0.154900074005127,0.341100037097931,2.25600004196167,2.29150009155273,1.37210004031658,1.76280003786087 2016-06-23,-0.614399988204241,1.95640003681183,-0.0485999993979931,-0.0356000661849976,0.554400026798248,1.27530002593994,1.2577999830246,1.48890002071857,1.36639994382858,-0.205300006084144,2.11199998855591,-0.0125000001862645,-0.0914999395608902,0.433699995279312,1.79639995098114,1.80270004272461,1.46219995617867,1.58680005371571,0.203799976035953,2.26759994029999,0.0235999990254641,-0.147399812936783,0.312999963760376,2.31749987602234,2.34760010242462,1.43549989163876,1.80720016360283 2016-06-24,-0.662800006568432,1.917799949646,-0.100900001823902,-0.0513999462127686,0.585200011730194,1.10609996318817,1.10269999504089,1.38679996132851,1.28119999170303,-0.254499994218349,2.08049988746643,-0.0736000016331673,-0.110799878835678,0.460299998521805,1.6217999458313,1.64160001277924,1.37559995055199,1.50940001010895,0.153800018131733,2.24319982528687,-0.0463000014424324,-0.170199811458588,0.335399985313416,2.13749992847443,2.18050003051758,1.36439993977547,1.73760002851486 2016-06-27,-0.685500010848045,1.89219999313354,-0.133900001645088,-0.0608000159263611,0.661800026893616,1.01979994773865,1.01199996471405,1.2734999358654,1.16959995031357,-0.283300012350082,2.05879998207092,-0.11599999666214,-0.124199956655502,0.520799994468689,1.50820004940033,1.5353000164032,1.29300004243851,1.41380003094673,0.118899986147881,2.2253999710083,-0.0980999916791916,-0.187599897384644,0.379799962043762,1.99660015106201,2.05860006809235,1.31250014901161,1.6580001115799 2016-06-28,-0.683799967169762,1.88730001449585,-0.13680000603199,-0.060699999332428,0.638100028038025,1.02119994163513,1.00600004196167,1.3092999458313,1.1884999871254,-0.286700010299683,2.05369997024536,-0.124099999666214,-0.126700013875961,0.505699992179871,1.50199997425079,1.5161999464035,1.31949996948242,1.42129996418953,0.110399946570396,2.22009992599487,-0.111399993300438,-0.192700028419495,0.373299956321716,1.98280000686646,2.02639985084534,1.32969999313354,1.65409994125366 2016-06-29,-0.678100004792213,1.89479994773865,-0.121500000357628,-0.0550999641418457,0.587700009346008,1.06130003929138,1.04009997844696,1.38460004329681,1.25199997425079,-0.279399998486042,2.05960011482239,-0.107799999415874,-0.121000170707703,0.467700004577637,1.54170000553131,1.55139994621277,1.33830000460148,1.47089993953705,0.119300007820129,2.22440028190613,-0.0940999984741211,-0.18690037727356,0.347699999809265,2.02209997177124,2.06269991397858,1.29199996590614,1.6897999048233 2016-06-30,-0.68299999833107,1.89419996738434,-0.128800004720688,-0.0587999820709229,0.590300023555756,1.03719997406006,1.02359998226166,1.37229996919632,1.24509996175766,-0.281100012362003,2.06010007858276,-0.111400000751019,-0.122600108385086,0.468400001525879,1.53439998626709,1.54499995708466,1.35599999129772,1.4690999686718,0.120799973607063,2.22600018978119,-0.0939999967813492,-0.186400234699249,0.346499979496002,2.03159999847412,2.06639993190765,1.33970001339912,1.69309997558594 2016-07-01,-0.679799973964691,1.88730001449585,-0.135800004005432,-0.0601000189781189,0.53439998626709,1.03079998493195,1.01160001754761,1.41779997944832,1.29280000925064,-0.285099990665913,2.05340003967285,-0.124700002372265,-0.126900017261505,0.430599987506866,1.5058000087738,1.51670002937317,1.38640000671148,1.49590003490448,0.109599992632866,2.21950006484985,-0.113600000739098,-0.193700015544891,0.326799988746643,1.98080003261566,2.02180004119873,1.35500003397465,1.69900006055832 2016-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-07-05,-0.696099981665611,1.86629998683929,-0.158299997448921,-0.0654000043869019,0.535700023174286,0.963299989700317,0.94650000333786,1.37959998846054,1.26519995927811,-0.308299988508224,2.03489995002747,-0.157499998807907,-0.136999905109406,0.435999989509583,1.41240000724792,1.43210005760193,1.34920001029968,1.46190005540848,0.0795000046491623,2.20349991321564,-0.156700000166893,-0.208599805831909,0.336299955844879,1.86150002479553,1.917700111866,1.31880003213882,1.65860015153885 2016-07-06,-0.688300028443336,1.86600005626678,-0.154899999499321,-0.0635000467300415,0.501200020313263,0.980099976062775,0.959299981594086,1.41729998588562,1.30129998922348,-0.3057000041008,2.0336000919342,-0.158399999141693,-0.137300133705139,0.412600010633469,1.4190000295639,1.43219995498657,1.3772000297904,1.4836999475956,0.0769000202417374,2.20120012760162,-0.161899998784065,-0.211100220680237,0.324000000953674,1.85790008306503,1.90509992837906,1.33710007369518,1.66609990596771 2016-07-07,-0.683299973607063,1.869500041008,-0.152400001883507,-0.063200056552887,0.514800012111664,0.987299978733063,0.970600008964539,1.40209996700287,1.29149997234344,-0.300600007176399,2.03670001029968,-0.154400005936623,-0.136199980974197,0.422100007534027,1.43180000782013,1.44550001621246,1.36990000680089,1.47840002179146,0.0820999592542648,2.20389997959137,-0.156400009989738,-0.209199905395508,0.32940000295639,1.8763000369072,1.92040002346039,1.33770004659891,1.66530007123947 2016-07-08,-0.684299990534782,1.86199998855591,-0.153999999165535,-0.0616999864578247,0.510200023651123,0.979099988937378,0.962000012397766,1.39569997787476,1.29009997844696,-0.307599991559982,2.02909994125366,-0.163800001144409,-0.1387999355793,0.421600013971329,1.40069997310638,1.41890001296997,1.35939997434616,1.46869999170303,0.0691000074148178,2.19619989395142,-0.173600003123283,-0.215899884700775,0.333000004291534,1.82229995727539,1.87580001354218,1.32309997081757,1.64730000495911 2016-07-11,-0.658600002527237,1.87679994106293,-0.134900003671646,-0.0558999180793762,0.525699973106384,1.04809999465942,1.02740001678467,1.40649998188019,1.29520004987717,-0.28549998998642,2.04069995880127,-0.143299996852875,-0.132599949836731,0.432799994945526,1.46319997310638,1.47930002212524,1.36709997057915,1.47530001401901,0.0876000225543976,2.20459997653961,-0.151699990034103,-0.209299981594086,0.339900016784668,1.87829995155334,1.93120002746582,1.32769995927811,1.65539997816086 2016-07-12,-0.644000016152859,1.89760005474091,-0.106799997389317,-0.047700047492981,0.523299992084503,1.12109994888306,1.09909999370575,1.44799995422363,1.32660001516342,-0.263999998569489,2.05859994888306,-0.106700003147125,-0.12089991569519,0.426699995994568,1.55889999866486,1.56700003147125,1.40049999952316,1.5110000371933,0.116000019013882,2.21959984302521,-0.106600008904934,-0.1940997838974,0.330099999904633,1.99670004844666,2.03490006923676,1.35300004482269,1.69540005922318 2016-07-13,-0.648400008678436,1.88820004463196,-0.114600002765656,-0.0489000082015991,0.525799989700317,1.0945999622345,1.07630002498627,1.4235999584198,1.31350004673004,-0.273400016129017,2.04990005493164,-0.120899997651577,-0.125200003385544,0.431199997663498,1.5135999917984,1.5304000377655,1.38709999620914,1.4935000538826,0.101599976420403,2.21160006523132,-0.127199992537498,-0.201499998569489,0.336600005626678,1.9326000213623,1.98450005054474,1.35060003399849,1.67350006103516 2016-07-14,-0.640900000929832,1.90020000934601,-0.103699997067451,-0.0467999577522278,0.52810001373291,1.12590003013611,1.1088000535965,1.43680003285408,1.32530003786087,-0.260600015521049,2.06080007553101,-0.102799996733665,-0.119700044393539,0.429899990558624,1.57039999961853,1.57770001888275,1.40960000455379,1.51120004057884,0.119699969887733,2.221400141716,-0.101899996399879,-0.192600131034851,0.331699967384338,2.01489996910095,2.04659998416901,1.38239997625351,1.69710004329681 2016-07-15,-0.627199970185757,1.91620004177094,-0.0842000022530556,-0.0416000485420227,0.538699984550476,1.18439996242523,1.1632000207901,1.45639997720718,1.33590000867844,-0.242799982428551,2.07439994812012,-0.0768000036478043,-0.111400008201599,0.434599995613098,1.63429999351501,1.64339995384216,1.43229998648167,1.52839994430542,0.141600005328655,2.2325998544693,-0.0694000050425529,-0.181199967861176,0.33050000667572,2.0842000246048,2.12359988689423,1.40819999575615,1.7208998799324 2016-07-18,-0.626399986445904,1.91519999504089,-0.091899998486042,-0.045199990272522,0.540600001811981,1.16559994220734,1.15170001983643,1.44279995560646,1.32940000295639,-0.242200002074242,2.07430005073547,-0.0829000025987625,-0.113900005817413,0.436100006103516,1.62629997730255,1.63530004024506,1.42919997870922,1.52430003881454,0.141999982297421,2.23340010643005,-0.073900006711483,-0.182600021362305,0.33160001039505,2.08700001239777,2.11890006065369,1.41560000181198,1.7192000746727 2016-07-19,-0.629399977624416,1.90989995002747,-0.100699998438358,-0.0480999350547791,0.563399970531464,1.14699995517731,1.13170003890991,1.40929996967316,1.29840004444122,-0.247199989855289,2.06979990005493,-0.0935999974608421,-0.117399871349335,0.453900009393692,1.59640002250671,1.61160004138947,1.39690002799034,1.4985000193119,0.134999997913837,2.2296998500824,-0.086499996483326,-0.18669980764389,0.34440004825592,2.04580008983612,2.09150004386902,1.38450008630753,1.69859999418259 2016-07-20,-0.622400008141994,1.91649997234344,-0.0903000012040138,-0.0446999073028564,0.570599973201752,1.17980003356934,1.15910005569458,1.4139000326395,1.30120009183884,-0.239500015974045,2.07520008087158,-0.0816999971866608,-0.113600015640259,0.458299994468689,1.62740004062653,1.64040005207062,1.40680004656315,1.50330007076263,0.143399976193905,2.23390018939972,-0.0730999931693077,-0.182500123977661,0.346000015735626,2.07500004768372,2.12170004844666,1.39970006048679,1.70540004968643 2016-07-21,-0.632200017571449,1.91139996051788,-0.103200003504753,-0.0498999953269958,0.585500001907349,1.13660001754761,1.12609994411469,1.38670000433922,1.27599996328354,-0.246700003743172,2.07179999351501,-0.092399999499321,-0.117200016975403,0.468800008296967,1.60549998283386,1.61549997329712,1.38599997758865,1.48579996824265,0.138800010085106,2.23220002651215,-0.0815999954938889,-0.18450003862381,0.352100014686584,2.07439994812012,2.10490000247955,1.38529995083809,1.69559997320175 2016-07-22,-0.626699976623058,1.91480004787445,-0.0973000004887581,-0.0478000640869141,0.610300004482269,1.16129994392395,1.14300000667572,1.37159994244576,1.25669997930527,-0.242000006139278,2.07439994812012,-0.086499996483326,-0.115399986505508,0.486900001764297,1.61570000648499,1.630499958992,1.3745000064373,1.47209995985031,0.142699964344501,2.23399984836578,-0.0756999924778938,-0.182999908924103,0.363499999046326,2.07010006904602,2.11799991130829,1.37740007042885,1.68749994039536 2016-07-25,-0.62100000679493,1.91509997844696,-0.090599998831749,-0.0443999171257019,0.631699979305267,1.17820000648499,1.15910005569458,1.35180000960827,1.23900008201599,-0.240200005471706,2.07360005378723,-0.0839999988675117,-0.114300042390823,0.503899991512299,1.61710000038147,1.63510000705719,1.35730001330376,1.45540001988411,0.140599995851517,2.2321001291275,-0.0773999989032745,-0.184200167655945,0.37610000371933,2.05599999427795,2.1110999584198,1.36280001699924,1.67179995775223 2016-07-26,-0.622700020670891,1.91100001335144,-0.0890000015497208,-0.0422000288963318,0.623799979686737,1.17519998550415,1.1570999622345,1.34959998726845,1.24500000476837,-0.244799986481667,2.06929993629456,-0.0872000008821487,-0.114899903535843,0.499599993228912,1.60889995098114,1.6224000453949,1.36379994452,1.4548000395298,0.133100047707558,2.22759985923767,-0.0854000002145767,-0.187599778175354,0.375400006771088,2.04259991645813,2.0877001285553,1.37799990177155,1.66460007429123 2016-07-27,-0.638799987733364,1.89779996871948,-0.0988999977707863,-0.0436999797821045,0.615599989891052,1.12960004806519,1.11640000343323,1.33540004491806,1.23849999904633,-0.262599997222424,2.05749988555908,-0.103399999439716,-0.119399845600128,0.495599985122681,1.5599000453949,1.57210004329681,1.35480004549026,1.44250005483627,0.113599993288517,2.21719980239868,-0.107900001108646,-0.195099711418152,0.375599980354309,1.99020004272461,2.0278000831604,1.37420004606247,1.64650011062622 2016-07-28,-0.644599989056587,1.89450001716614,-0.0996000021696091,-0.0430999994277954,0.587700009346008,1.11989998817444,1.10720002651215,1.35179999470711,1.26370000839233,-0.267899990081787,2.05460000038147,-0.105800002813339,-0.119900017976761,0.475499987602234,1.55460000038147,1.56099998950958,1.37970000505447,1.45919999480247,0.108800008893013,2.2146999835968,-0.112000003457069,-0.196700036525726,0.363299965858459,1.9893000125885,2.01479995250702,1.40760001540184,1.65469998121262 2016-07-29,-0.662500016391277,1.88170003890991,-0.120999999344349,-0.0504999756813049,0.585300028324127,1.05429995059967,1.04770004749298,1.32819995284081,1.24590003490448,-0.284599989652634,2.04469990730286,-0.127900004386902,-0.126999884843826,0.474400013685226,1.49839997291565,1.50520002841949,1.36389997601509,1.4433000087738,0.09330003708601,2.2076997756958,-0.134800009429455,-0.203499794006348,0.363499999046326,1.94249999523163,1.96270000934601,1.39959999918938,1.64069998264313 2016-08-01,-0.65190002322197,1.89559996128082,-0.11259999871254,-0.0501999855041504,0.640900015830994,1.09029996395111,1.08089995384216,1.28989996016026,1.20449995994568,-0.268399998545647,2.05769991874695,-0.109999999403954,-0.121999949216843,0.511699974536896,1.54779994487762,1.55729997158051,1.34299995005131,1.42399999499321,0.115100026130676,2.21979987621307,-0.107400000095367,-0.193799912929535,0.382499933242798,2.00529992580414,2.03369998931885,1.39609993994236,1.64350003004074 2016-08-02,-0.647599995136261,1.90559995174408,-0.10809999704361,-0.0508999824523926,0.685400009155273,1.10870003700256,1.09899997711182,1.26590003073215,1.16929996013641,-0.258100003004074,2.0673999786377,-0.0970000028610229,-0.118199974298477,0.541100025177002,1.58500003814697,1.59409999847412,1.31900003552437,1.40809997916222,0.131399989128113,2.22920000553131,-0.0859000086784363,-0.185499966144562,0.39680004119873,2.06130003929138,2.08920001983643,1.37210004031658,1.64689999818802 2016-08-03,-0.647600024938583,1.90470004081726,-0.114399999380112,-0.0539000630378723,0.655499994754791,1.09899997711182,1.08879995346069,1.29349997639656,1.1952999830246,-0.258100003004074,2.06699991226196,-0.101999998092651,-0.120199948549271,0.519200026988983,1.58210003376007,1.58669996261597,1.34040004014969,1.42759993672371,0.131400018930435,2.22929978370667,-0.089599996805191,-0.186499834060669,0.382900059223175,2.06520009040833,2.08459997177124,1.38730010390282,1.65989989042282 2016-08-04,-0.65719997882843,1.896399974823,-0.126800000667572,-0.0579000115394592,0.623399972915649,1.06350004673004,1.05449998378754,1.31320004165173,1.21509999036789,-0.268199995160103,2.06030011177063,-0.116099998354912,-0.12470006942749,0.49669998884201,1.5463000535965,1.55130004882812,1.35430005192757,1.43890005350113,0.120799988508224,2.22420024871826,-0.105399996042252,-0.191500127315521,0.370000004768372,2.02910006046295,2.04810011386871,1.39540006220341,1.66270011663437 2016-08-05,-0.624199993908405,1.91760003566742,-0.0980999991297722,-0.0491001009941101,0.624499976634979,1.16709995269775,1.14619994163513,1.34269995987415,1.24399995803833,-0.238300010561943,2.07719993591309,-0.0847000032663345,-0.115099966526031,0.496399998664856,1.62860000133514,1.63909995555878,1.38899999856949,1.4656999707222,0.147599972784519,2.23679983615875,-0.0713000074028969,-0.181099832057953,0.368300020694733,2.09010004997253,2.13199996948242,1.43530003726482,1.68739998340607 2016-08-08,-0.619999997317791,1.91719996929169,-0.093699999153614,-0.0465999245643616,0.616800010204315,1.17639994621277,1.15690004825592,1.34869994223118,1.25380003452301,-0.237400010228157,2.07610011100769,-0.0838000029325485,-0.1146000623703,0.49210000038147,1.62890005111694,1.64030003547668,1.39410005509853,1.46940004825592,0.145199976861477,2.23500025272369,-0.073900006711483,-0.182600200176239,0.367399990558624,2.08140015602112,2.12370002269745,1.43950016796589,1.68500006198883 2016-08-09,-0.628400027751923,1.90600001811981,-0.103799998760223,-0.0484999418258667,0.620500028133392,1.14049994945526,1.1253000497818,1.32419994473457,1.23700004816055,-0.25,2.06599998474121,-0.100199997425079,-0.119599997997284,0.497299998998642,1.58329999446869,1.59619998931885,1.37469999492168,1.44909998774529,0.128400027751923,2.22599995136261,-0.0965999960899353,-0.190700054168701,0.374099969863892,2.02610003948212,2.0670999288559,1.4252000451088,1.66119992733002 2016-08-10,-0.639000006020069,1.89789998531342,-0.115000002086163,-0.0518999695777893,0.638999998569489,1.10220003128052,1.09200000762939,1.29200002551079,1.20700001716614,-0.260399989783764,2.05940008163452,-0.113099999725819,-0.123600125312805,0.511600017547607,1.55169999599457,1.56229996681213,1.34909999370575,1.42419993877411,0.118200026452541,2.22090017795563,-0.111199997365475,-0.195300281047821,0.384200036525726,2.00119996070862,2.03259992599487,1.40619996190071,1.64139986038208 2016-08-11,-0.616399995982647,1.91349995136261,-0.0912000015377998,-0.0439999103546143,0.636399984359741,1.1816999912262,1.16190004348755,1.32689999043941,1.23310005664825,-0.239600010216236,2.07159996032715,-0.0877000018954277,-0.115499913692474,0.508800029754639,1.619500041008,1.62880003452301,1.37760004401207,1.44730001688004,0.137199975550175,2.22969996929169,-0.0842000022530556,-0.186999917030334,0.381200075149536,2.05730009078979,2.09570002555847,1.42830009758472,1.66149997711182 2016-08-12,-0.631599977612495,1.90100002288818,-0.104599997401237,-0.0473001003265381,0.630999982357025,1.12909996509552,1.11749994754791,1.30899997055531,1.22269994020462,-0.255799993872643,2.06100010871887,-0.105499997735023,-0.120800137519836,0.506500005722046,1.56949996948242,1.57889997959137,1.36119997501373,1.43369996547699,0.11999998986721,2.22100019454956,-0.10639999806881,-0.194300174713135,0.382000029087067,2.00989997386932,2.04030001163483,1.41339997947216,1.64469999074936 2016-08-15,-0.618400022387505,1.91120004653931,-0.0975999981164932,-0.0467000603675842,0.634999990463257,1.16149997711182,1.14849996566772,1.31729997694492,1.22949999570847,-0.241699986159801,2.07010006904602,-0.093699999153614,-0.117700099945068,0.508000016212463,1.61070001125336,1.61699998378754,1.37430001795292,1.44439995288849,0.135000050067902,2.22900009155273,-0.0898000001907349,-0.188700139522552,0.38100004196167,2.0599000453949,2.08550000190735,1.43130005896091,1.65929991006851 2016-08-16,-0.614299990236759,1.91690003871918,-0.0868000015616417,-0.0428000688552856,0.652599990367889,1.18929994106293,1.17299997806549,1.31009994447231,1.221499979496,-0.236100003123283,2.07459998130798,-0.0817999988794327,-0.113499939441681,0.519900023937225,1.63180005550385,1.64320003986359,1.36700004339218,1.44120001792908,0.142099983990192,2.23229992389679,-0.0767999961972237,-0.184199810028076,0.387200057506561,2.07430016994476,2.11340010166168,1.42390014231205,1.66090005636215 2016-08-17,-0.614400006830692,1.91129994392395,-0.0929000005125999,-0.0441998839378357,0.614600002765656,1.17499995231628,1.15980005264282,1.33679994940758,1.25250005722046,-0.240399993956089,2.06940007209778,-0.0920000001788139,-0.116800040006638,0.493999987840652,1.61290001869202,1.62020003795624,1.38770002126694,1.45860004425049,0.133600018918514,2.22750020027161,-0.0910999998450279,-0.189400196075439,0.373399972915649,2.05080008506775,2.08060002326965,1.4386000931263,1.66470003128052 2016-08-18,-0.627099975943565,1.90460002422333,-0.102300003170967,-0.0472000241279602,0.589299976825714,1.14040005207062,1.12800002098083,1.35190005600452,1.26810002326965,-0.250800013542175,2.06430006027222,-0.101300001144409,-0.119800090789795,0.475400000810623,1.58749997615814,1.59239995479584,1.39709997177124,1.4690999686718,0.125499948859215,2.22400009632111,-0.100299999117851,-0.19240015745163,0.361500024795532,2.03459990024567,2.05679988861084,1.44229988753796,1.67009991407394 2016-08-19,-0.614800028502941,1.91729998588562,-0.0815000012516975,-0.0403000116348267,0.598999977111816,1.20060002803802,1.18069994449615,1.36650003492832,1.27799999713898,-0.236699990928173,2.07450008392334,-0.0778999999165535,-0.112000107765198,0.480800002813339,1.63730001449585,1.64789998531342,1.40750001370907,1.4816999733448,0.141400046646595,2.23170018196106,-0.0742999985814095,-0.183700203895569,0.362600028514862,2.07400000095367,2.11510002613068,1.44849999248981,1.68539994955063 2016-08-22,-0.616600014269352,1.90820002555847,-0.0910999998450279,-0.0424000024795532,0.596700012683868,1.17279994487762,1.15810000896454,1.35409994423389,1.26910001039505,-0.244499988853931,2.06599998474121,-0.093800000846386,-0.11710000038147,0.48199999332428,1.59730005264282,1.61059999465942,1.39160005748272,1.46689999103546,0.127600036561489,2.22379994392395,-0.096500001847744,-0.191799998283386,0.367299973964691,2.02180016040802,2.06309998035431,1.42910017073154,1.66469997167587 2016-08-23,-0.614600025117397,1.90699994564056,-0.0903000012040138,-0.0414999723434448,0.587300002574921,1.17639994621277,1.16059994697571,1.36149995028973,1.2781999707222,-0.244699992239475,2.06459999084473,-0.0953999981284142,-0.117500007152557,0.476000010967255,1.59720003604889,1.60699999332428,1.39970003068447,1.47109997272491,0.125200040638447,2.22220003604889,-0.100499995052814,-0.19350004196167,0.364700019359589,2.01800012588501,2.05340003967285,1.43790011107922,1.66399997472763 2016-08-24,-0.611500009894371,1.9074000120163,-0.091499999165535,-0.0422000288963318,0.590300023555756,1.1735999584198,1.16219997406006,1.35619996488094,1.27489995956421,-0.242900006473064,2.06500005722046,-0.0966000035405159,-0.118100106716156,0.478500008583069,1.59790003299713,1.60739994049072,1.39460003376007,1.46839994192123,0.125699996948242,2.22260010242462,-0.101700007915497,-0.19400018453598,0.366699993610382,2.02220010757446,2.05259990692139,1.4330001026392,1.66189992427826 2016-08-25,-0.604800023138523,1.91240000724792,-0.0825000032782555,-0.0390999913215637,0.587199985980988,1.20089995861053,1.18599998950958,1.36869995296001,1.28610002994537,-0.236700005829334,2.06870007514954,-0.0874999985098839,-0.115000039339066,0.476000010967255,1.6191999912262,1.62950003147125,1.40259999036789,1.47770002484322,0.131400011479855,2.22500014305115,-0.0924999937415123,-0.190900087356567,0.364800035953522,2.03750002384186,2.07300007343292,1.43650002777576,1.66930001974106 2016-08-26,-0.586299981921911,1.92509996891022,-0.0586999990046024,-0.0304000377655029,0.61870002746582,1.27110004425049,1.2496999502182,1.35720004141331,1.27599990367889,-0.220300003886223,2.07820010185242,-0.0641999989748001,-0.107300043106079,0.498699992895126,1.66919994354248,1.68640005588531,1.39699995517731,1.47220006585121,0.145699974149466,2.23130023479462,-0.0696999989449978,-0.184200048446655,0.378699958324432,2.06729984283447,2.12310016155243,1.43679986894131,1.66840022802353 2016-08-29,-0.590099990367889,1.91069996356964,-0.0776000022888184,-0.0357000231742859,0.61269998550415,1.21949994564056,1.20729994773865,1.33479994535446,1.2622999548912,-0.232499994337559,2.06539988517761,-0.0913000032305717,-0.116199940443039,0.498499989509583,1.61160004138947,1.62539994716644,1.37990003824234,1.45069995522499,0.125100001692772,2.22009980678558,-0.105000004172325,-0.196699857711792,0.384299993515015,2.00370013713837,2.04349994659424,1.42500013113022,1.63909995555878 2016-08-30,-0.590499997138977,1.91110002994537,-0.0758000016212463,-0.0349000096321106,0.621900022029877,1.22619998455048,1.20990002155304,1.32909998297691,1.25429999828339,-0.232600010931492,2.0657000541687,-0.0895000025629997,-0.115600019693375,0.505100011825562,1.6168999671936,1.62800002098083,1.37719996273518,1.44500002264977,0.125299975275993,2.22030007839203,-0.103200003504753,-0.196300029754639,0.388300001621246,2.00759994983673,2.04610002040863,1.42529994249344,1.63570004701614 2016-08-31,-0.591800019145012,1.91209995746613,-0.0714000016450882,-0.033099889755249,0.624700009822845,1.23479998111725,1.21580004692078,1.32269997894764,1.25430005788803,-0.232700005173683,2.06629991531372,-0.0854000002145767,-0.113999933004379,0.506699979305267,1.625,1.63419997692108,1.39049999415874,1.44560000300407,0.126400008797646,2.22049987316132,-0.0993999987840652,-0.19489997625351,0.388699948787689,2.01520001888275,2.05259990692139,1.45830000936985,1.63689994812012 2016-09-01,-0.594499975442886,1.91079998016357,-0.0737999975681305,-0.0338000655174255,0.633199989795685,1.22549998760223,1.20869994163513,1.30639998614788,1.24379992485046,-0.23480000346899,2.06539988517761,-0.087399996817112,-0.114599883556366,0.512899994850159,1.61979997158051,1.62860000133514,1.3849999755621,1.43790000677109,0.124899968504906,2.21999979019165,-0.100999996066093,-0.195399701595306,0.392599999904633,2.01409995555878,2.04850006103516,1.46359996497631,1.63200008869171 2016-09-02,-0.597100019454956,1.91750001907349,-0.0636000037193298,-0.0308000445365906,0.621100008487701,1.2418999671936,1.22599995136261,1.33199996501207,1.26559996604919,-0.231200002133846,2.0715000629425,-0.0724999979138374,-0.109600037336349,0.501299977302551,1.65499997138977,1.65820002555847,1.4077999740839,1.4606000483036,0.134700015187263,2.22550010681152,-0.081399992108345,-0.188400030136108,0.381499946117401,2.06809997558594,2.09040009975433,1.48359998315573,1.65560013055801 2016-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-09-06,-0.611599981784821,1.90429997444153,-0.0891000032424927,-0.0401000380516052,0.58050000667572,1.17239999771118,1.16349995136261,1.34250000119209,1.2836999297142,-0.246200010180473,2.06139993667603,-0.0987000018358231,-0.118299961090088,0.472900003194809,1.59739995002747,1.59819996356964,1.41879995167255,1.47019997239113,0.119199961423874,2.21849989891052,-0.108300000429153,-0.196499884128571,0.365299999713898,2.02239990234375,2.03289997577667,1.49509990215302,1.65670001506805 2016-09-07,-0.604499995708466,1.90349996089935,-0.0995000004768372,-0.0449999570846558,0.556500017642975,1.16770005226135,1.15450000762939,1.36430005729198,1.30199998617172,-0.242400005459785,2.06119990348816,-0.108400002121925,-0.122299939393997,0.456299990415573,1.58360004425049,1.58809995651245,1.42830003798008,1.48259997367859,0.119699984788895,2.21889984607697,-0.117300003767014,-0.199599921703339,0.356099963188171,1.99950003623962,2.02169990539551,1.49230001866817,1.66319996118546 2016-09-08,-0.588699974119663,1.9235999584198,-0.0795999988913536,-0.0406000018119812,0.556500017642975,1.2335000038147,1.2146999835968,1.40020000934601,1.32649993896484,-0.219799987971783,2.07909989356995,-0.0778999999165535,-0.112999856472015,0.451999992132187,1.66540002822876,1.66840004920959,1.45510002970695,1.51410004496574,0.149099998176098,2.23459982872009,-0.0762000009417534,-0.18539971113205,0.347499966621399,2.09730005264282,2.12210011482239,1.5100000500679,1.70170015096664 2016-09-09,-0.579600028693676,1.94089996814728,-0.0645999982953072,-0.0381999611854553,0.612100005149841,1.27600002288818,1.25849997997284,1.36810002475977,1.29060000181198,-0.20219999179244,2.09500002861023,-0.0516999997198582,-0.105000078678131,0.488000005483627,1.72619998455048,1.7360999584198,1.43139997124672,1.50199994444847,0.175200045108795,2.24910008907318,-0.0388000011444092,-0.171800196170807,0.363900005817413,2.17639994621277,2.21369993686676,1.49469991773367,1.71339988708496 2016-09-12,-0.577200010418892,1.9407000541687,-0.0759000033140182,-0.0437999963760376,0.605300009250641,1.25629997253418,1.24380004405975,1.37309997528791,1.29160004854202,-0.199800010770559,2.09579992294312,-0.0595999993383884,-0.108299970626831,0.482800006866455,1.72169995307922,1.72809994220734,1.42859995365143,1.50469994544983,0.177599988877773,2.25089979171753,-0.0432999953627586,-0.172799944877625,0.360300004482269,2.18709993362427,2.21239984035492,1.48409993201494,1.71779984235764 2016-09-13,-0.567499991506338,1.95749998092651,-0.0595999993383884,-0.0405000448226929,0.646099984645844,1.30770003795624,1.28989994525909,1.36150003969669,1.27089995145798,-0.182399999350309,2.1110999584198,-0.0333000011742115,-0.100199967622757,0.508300006389618,1.78569996356964,1.79519999027252,1.42349997162819,1.50259998440742,0.202699992805719,2.26469993591309,-0.00700000301003456,-0.159899890422821,0.370500028133392,2.26369988918304,2.30050003528595,1.48549990355968,1.73430001735687 2016-09-14,-0.584000021219254,1.94939994812012,-0.0724000036716461,-0.0447998642921448,0.642799973487854,1.26110005378723,1.24820005893707,1.34740005433559,1.26180011034012,-0.195300001651049,2.10509991645813,-0.0452000014483929,-0.103899925947189,0.505500018596649,1.75300002098083,1.7606999874115,1.41650003194809,1.49569997191429,0.193400017917156,2.26079988479614,-0.0179999992251396,-0.162999987602234,0.368200063705444,2.24489998817444,2.27319991588593,1.48560000956059,1.72959983348846 2016-09-15,-0.59850001335144,1.95260000228882,-0.0722000002861023,-0.0460999608039856,0.642599999904633,1.24619996547699,1.23580002784729,1.3554999679327,1.2639000415802,-0.198800005018711,2.10940003395081,-0.0366000011563301,-0.101000025868416,0.501299977302551,1.76960003376007,1.77300000190735,1.42060002684593,1.50710003077984,0.200900003314018,2.26620006561279,-0.00100000202655792,-0.155900090932846,0.35999995470047,2.29300010204315,2.31019997596741,1.48570008575916,1.75030001997948 2016-09-16,-0.592299990355968,1.94959998130798,-0.0706999972462654,-0.0441999435424805,0.611699998378754,1.2581000328064,1.24240005016327,1.38700003921986,1.29370003938675,-0.198899995535612,2.10570001602173,-0.0412000007927418,-0.102300077676773,0.481200009584427,1.75109994411469,1.7632999420166,1.43359994888306,1.52219992876053,0.194499999284744,2.26180005073547,-0.0117000043392181,-0.160400211811066,0.3507000207901,2.24409985542297,2.28419983386993,1.48019985854626,1.75069981813431 2016-09-19,-0.592599973082542,1.95029997825623,-0.0659999996423721,-0.0420999526977539,0.611299991607666,1.26349997520447,1.24960005283356,1.39259997010231,1.29690003395081,-0.199099995195866,2.10590004920959,-0.0373999997973442,-0.100800067186356,0.48089998960495,1.7561000585556,1.76859998703003,1.42880004644394,1.52419999241829,0.194399982690811,2.26150012016296,-0.00879999995231628,-0.159500181674957,0.350499987602234,2.24870014190674,2.2875999212265,1.46500012278557,1.75149995088577 2016-09-20,-0.591299973428249,1.94809997081757,-0.0690999999642372,-0.0430000424385071,0.615400016307831,1.25510001182556,1.24469995498657,1.38440001010895,1.28969991207123,-0.200200006365776,2.10380005836487,-0.0423000007867813,-0.102400004863739,0.484800010919571,1.74580001831055,1.75890004634857,1.41920003294945,1.51660004258156,0.190899960696697,2.25950014591217,-0.0155000016093254,-0.161799967288971,0.354200005531311,2.23650002479553,2.27310013771057,1.45400005578995,1.74350017309189 2016-09-21,-0.603300012648106,1.93830001354218,-0.0649000033736229,-0.038100004196167,0.578299999237061,1.24549996852875,1.23199999332428,1.41359996795654,1.32190001010895,-0.214799992740154,2.09389996528625,-0.0472000017762184,-0.102699965238571,0.459899991750717,1.71659994125366,1.72920000553131,1.44049993157387,1.53130000829697,0.173700027167797,2.24949991703033,-0.0295000001788139,-0.167299926280975,0.341499984264374,2.18769991397858,2.22640001773834,1.46739989519119,1.74070000648499 2016-09-22,-0.619100000709295,1.92589998245239,-0.0604999996721745,-0.0322999954223633,0.52209997177124,1.22660005092621,1.21399998664856,1.45620004832745,1.37150001525879,-0.233499988913536,2.08150005340576,-0.0538000017404556,-0.103300094604492,0.421499997377396,1.67960000038147,1.69089996814728,1.47130000591278,1.55669996142387,0.152100022882223,2.23710012435913,-0.0471000038087368,-0.174300193786621,0.320900022983551,2.13259994983673,2.167799949646,1.48639996349812,1.74189990758896 2016-09-23,-0.624200016260147,1.92250001430511,-0.061599999666214,-0.0320000052452087,0.49219998717308,1.2092000246048,1.20469999313354,1.47360002994537,1.39830002188683,-0.23870000615716,2.07850003242493,-0.0566000007092953,-0.103900074958801,0.400000005960464,1.67340004444122,1.67929995059967,1.4991000443697,1.57459995150566,0.146800003945827,2.23450005054474,-0.0516000017523766,-0.175800144672394,0.307800024747849,2.13760006427765,2.1538999080658,1.52460005879402,1.7508998811245 2016-09-26,-0.623199999332428,1.91830003261566,-0.0764999985694885,-0.0383000373840332,0.503600001335144,1.17929995059967,1.18029999732971,1.45479995012283,1.37639999389648,-0.240100003778934,2.07559990882874,-0.0710000023245811,-0.109299898147583,0.409299999475479,1.64489996433258,1.65520000457764,1.46609996259212,1.55700001120567,0.142999991774559,2.23289978504181,-0.0655000060796738,-0.180299758911133,0.314999997615814,2.11049997806549,2.13010001182556,1.47739997506142,1.73760002851486 2016-09-27,-0.624299980700016,1.91180002689362,-0.0856999978423119,-0.0410000681877136,0.514500021934509,1.16559994220734,1.16079998016357,1.43639993667603,1.35629993677139,-0.245199993252754,2.06990003585815,-0.0838000029325485,-0.113600015640259,0.419299989938736,1.61310005187988,1.62730002403259,1.4458000510931,1.53700003027916,0.133899994194508,2.22800004482269,-0.0819000080227852,-0.186199963092804,0.324099957942963,2.06060016155243,2.09380006790161,1.45520016551018,1.71770012378693 2016-09-28,-0.616699986159801,1.91260004043579,-0.0876000002026558,-0.0419999957084656,0.466899991035461,1.17519998550415,1.16630005836487,1.49120000004768,1.40370005369186,-0.240999989211559,2.07030010223389,-0.086499996483326,-0.114800095558167,0.385399997234344,1.62220001220703,1.62800002098083,1.48360000550747,1.57010000944138,0.134700007736683,2.22800016403198,-0.0853999927639961,-0.187600195407867,0.303900003433228,2.06920003890991,2.0896999835968,1.47600001096725,1.73649996519089 2016-09-29,-0.625100009143353,1.91139996051788,-0.09009999781847,-0.0430999398231506,0.481900006532669,1.16120004653931,1.15310001373291,1.47790005803108,1.38640001416206,-0.245399989187717,2.06990003585815,-0.0868000015616417,-0.114700019359589,0.39520001411438,1.61259996891022,1.62300002574921,1.4690999686718,1.56000000238419,0.134300030767918,2.22840011119843,-0.0835000053048134,-0.186300098896027,0.308500021696091,2.06399989128113,2.0929000377655,1.46029987931252,1.73359999060631 2016-09-30,-0.613700017333031,1.91949999332428,-0.0817999988794327,-0.041100025177002,0.453500002622604,1.19340002536774,1.18289995193481,1.51370003819466,1.42489996552467,-0.234099999070168,2.07680010795593,-0.0759000033140182,-0.111500084400177,0.373600006103516,1.64950001239777,1.65530002117157,1.51200000941753,1.59170001745224,0.145500019192696,2.23410022258759,-0.0700000077486038,-0.181900143623352,0.293700009584427,2.1055999994278,2.12770009040833,1.51029998064041,1.75850006937981 2016-10-03,-0.594500005245209,1.92750000953674,-0.0758000016212463,-0.0400999784469604,0.429199993610382,1.22920000553131,1.21710002422333,1.53620001673698,1.4582000374794,-0.219300009310246,2.08319997787476,-0.0692000016570091,-0.110099971294403,0.356400012969971,1.67630004882812,1.6845999956131,1.53790004551411,1.61669999361038,0.155899986624718,2.23889994621277,-0.0626000016927719,-0.180099964141846,0.283600032329559,2.12340009212494,2.15209996700287,1.53960007429123,1.77519994974136 2016-10-04,-0.587100010365248,1.94289994239807,-0.0570000000298023,-0.0350999236106873,0.464399993419647,1.27400004863739,1.26370000839233,1.52440005540848,1.44340002536774,-0.204600006341934,2.09680008888245,-0.0423000007867813,-0.101400092244148,0.378199994564056,1.73819994926453,1.74849998950958,1.52939994633198,1.61720000207424,0.177899997681379,2.25070023536682,-0.0276000015437603,-0.167700260877609,0.291999995708466,2.20239984989166,2.23329997062683,1.53439983725548,1.79099997878075 2016-10-05,-0.581200014799833,1.95060002803802,-0.0439000017940998,-0.0306999683380127,0.464199990034103,1.30659997463226,1.29480004310608,1.53949996829033,1.45570006966591,-0.196700006723404,2.10310006141663,-0.0273000001907349,-0.0965000092983246,0.376800000667572,1.77219998836517,1.78260004520416,1.54279999434948,1.62980005145073,0.187800001353025,2.25560009479523,-0.0106999985873699,-0.162300050258636,0.289400011301041,2.23780000209808,2.27040004730225,1.54610002040863,1.80390003323555 2016-10-06,-0.579900022596121,1.95700001716614,-0.0280000008642673,-0.0245000123977661,0.457800000905991,1.33819997310638,1.32459998130798,1.56049996614456,1.47470000386238,-0.192400007508695,2.10800004005432,-0.010499999858439,-0.0904000252485275,0.370599985122681,1.80509996414185,1.81470000743866,1.56719996035099,1.64700002968311,0.195100007578731,2.2590000629425,0.00700000114738941,-0.156300038099289,0.283399969339371,2.27199995517731,2.30480003356934,1.57389995455742,1.81930005550385 2016-10-07,-0.585099969059229,1.95190000534058,-0.0329000018537045,-0.0256000161170959,0.449099987745285,1.31420004367828,1.30830001831055,1.56020005047321,1.4772000014782,-0.198699999600649,2.10349988937378,-0.0177999995648861,-0.0926999300718307,0.365200012922287,1.78320002555847,1.79429996013641,1.55540002882481,1.64559994637966,0.187699969857931,2.25509977340698,-0.00269999727606773,-0.159799844026566,0.281300038099289,2.25220000743866,2.28029990196228,1.5506000071764,1.81399989128113 2016-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-10-11,-0.571900021284819,1.96119999885559,-0.0227000005543232,-0.0228999257087708,0.457399994134903,1.35160005092621,1.34370005130768,1.57140004634857,1.48090007901192,-0.185899998061359,2.11129999160767,-0.00499999988824129,-0.0888000428676605,0.370299994945526,1.82000005245209,1.83159995079041,1.5584000647068,1.65219995379448,0.200100025162101,2.26139998435974,0.0127000007778406,-0.15470016002655,0.283199995756149,2.28840005397797,2.31949985027313,1.54540008306503,1.82349982857704 2016-10-12,-0.566900013014674,1.96490001678467,-0.0200999993830919,-0.0226999521255493,0.459300011396408,1.36179995536804,1.35520005226135,1.57289995253086,1.48290005326271,-0.180700002762023,2.11450004577637,-0.0007999999797903,-0.0877000838518143,0.371300011873245,1.8342000246048,1.84529995918274,1.55830001831055,1.65549995005131,0.205500007490627,2.26410007476807,0.0184999994235113,-0.152700215578079,0.283300012350082,2.30660009384155,2.33539986610413,1.54370008409023,1.8280998468399 2016-10-13,-0.584800008684397,1.95529997348785,-0.0265999995172024,-0.0233999490737915,0.453299999237061,1.32560002803802,1.32050001621246,1.56770002841949,1.478600025177,-0.196300005540252,2.10649991035461,-0.00999999977648258,-0.0899999290704727,0.36719998717308,1.79849994182587,1.81019997596741,1.54809993505478,1.64929999411106,0.192199997603893,2.25769984722137,0.00659999996423721,-0.156599909067154,0.2810999751091,2.27139985561371,2.29989993572235,1.52849984169006,1.81999996304512 2016-10-14,-0.581999974325299,1.96609997749329,-0.0195000004023314,-0.023099958896637,0.44080001115799,1.34370005130768,1.34150004386902,1.59570005536079,1.50220000743866,-0.186299997381866,2.11680006980896,0.00600000005215406,-0.0852000713348389,0.354499995708466,1.84769999980927,1.85130000114441,1.58109998703003,1.67710000276566,0.209399979561567,2.26750016212463,0.0315000005066395,-0.147300183773041,0.268199980258942,2.35169994831085,2.3610999584198,1.56649991869926,1.85199999809265 2016-10-17,-0.582999996840954,1.96109998226166,-0.0329999998211861,-0.0284000039100647,0.400400012731552,1.31900000572205,1.31669998168945,1.62189999222755,1.53229996562004,-0.189400000497699,2.11310005187988,-0.00779999978840351,-0.0902000069618225,0.32600000500679,1.82019996643066,1.82570004463196,1.6042999625206,1.69690003991127,0.204199995845556,2.26510012149811,0.017400000244379,-0.15200001001358,0.251599997282028,2.32139992713928,2.33470010757446,1.58669993281364,1.8615001142025 2016-10-18,-0.586800016462803,1.9592000246048,-0.0419000014662743,-0.0324000120162964,0.407900005578995,1.29970002174377,1.29809999465942,1.60780000686646,1.51890000700951,-0.191599996760488,2.11229991912842,-0.0142000000923872,-0.0924999117851257,0.331000000238419,1.80429995059967,1.81400001049042,1.59229995310307,1.68880000710487,0.203600022941828,2.26539981365204,0.0135000012814999,-0.152599811553955,0.254099994897842,2.30889987945557,2.32990002632141,1.57679989933968,1.85870000720024 2016-10-19,-0.587099991738796,1.96050000190735,-0.0436000004410744,-0.0336999893188477,0.393400013446808,1.30099999904633,1.29610002040863,1.62689998745918,1.53339999914169,-0.190399996004999,2.11389994621277,-0.0136000001803041,-0.0925999879837036,0.319700002670288,1.80999994277954,1.81729996204376,1.60629993677139,1.70159995555878,0.206299999728799,2.26729989051819,0.0164000000804663,-0.15149998664856,0.245999991893768,2.31899988651276,2.33849990367889,1.5856998860836,1.86979991197586 2016-10-20,-0.583799988031387,1.96109998226166,-0.0403999984264374,-0.0321999788284302,0.402200013399124,1.31319999694824,1.3047000169754,1.62020000815392,1.5266999900341,-0.18890000320971,2.11389994621277,-0.0120000001043081,-0.0918999463319778,0.326599985361099,1.80680000782013,1.82109999656677,1.59930001199245,1.69540001451969,0.205999981611967,2.26669991016388,0.0163999982178211,-0.151599913835526,0.250999957323074,2.30040001869202,2.33749997615814,1.57840001583099,1.86410003900528 2016-10-21,-0.586199972778559,1.95620000362396,-0.0408000014722347,-0.0309000015258789,0.397100001573563,1.30599999427795,1.29830002784729,1.62219998240471,1.52820000052452,-0.194200003519654,2.10890007019043,-0.0173000004142523,-0.0933000296354294,0.324499994516373,1.78939998149872,1.80410003662109,1.59099997580051,1.69110004603863,0.19779996573925,2.2616001367569,0.00620000064373016,-0.15570005774498,0.251899987459183,2.27279996871948,2.3099000453949,1.55979996919632,1.85400009155273 2016-10-24,-0.582199972122908,1.9621000289917,-0.0315000005066395,-0.0279000401496887,0.41049998998642,1.32840001583099,1.32050001621246,1.608000010252,1.52369999885559,-0.188399995677173,2.11389994621277,-0.0059000002220273,-0.0895999073982239,0.333200007677078,1.81729996204376,1.83000004291534,1.59559996426105,1.69110003113747,0.205399980768561,2.26569986343384,0.0197000000625849,-0.151299774646759,0.255900025367737,2.30619990825653,2.33950006961823,1.58319991827011,1.85850006341934 2016-10-25,-0.575899980962276,1.95990002155304,-0.0339000001549721,-0.0283000469207764,0.391999989748001,1.3286999464035,1.32179999351501,1.62249994277954,1.53959998488426,-0.187300005927682,2.11139988899231,-0.0120000001043081,-0.0915998667478561,0.321599990129471,1.80889999866486,1.82050001621246,1.61180000007153,1.69820003211498,0.201299969106913,2.26289975643158,0.00989999994635582,-0.154899686574936,0.251199990510941,2.28910005092621,2.31920003890991,1.60110005736351,1.8568000793457 2016-10-26,-0.570899989455938,1.96689999103546,-0.0252999998629093,-0.0260000228881836,0.382200002670288,1.35179996490479,1.34469997882843,1.63849997520447,1.55869996547699,-0.179899995622691,2.1175000667572,-0.000300000014249235,-0.0880000442266464,0.312999993562698,1.84239995479584,1.84930002689362,1.63849996030331,1.71650002896786,0.211099998210557,2.26810014247894,0.0246999998344108,-0.150000065565109,0.243799984455109,2.33299994468689,2.3539000749588,1.63849994540215,1.87430009245872 2016-10-27,-0.56470001116395,1.9811999797821,-0.00899999961256981,-0.0220000147819519,0.40149998664856,1.39339995384216,1.38549995422363,1.64469996094704,1.55769997835159,-0.166300004348159,2.13039994239807,0.0242999996989965,-0.0801999121904373,0.323199987411499,1.90040004253387,1.90820002555847,1.63930004835129,1.72700004279613,0.232100002467632,2.27959990501404,0.0575999990105629,-0.138399809598923,0.244899988174438,2.40740013122559,2.43090009689331,1.63390013575554,1.89630010724068 2016-10-28,-0.569999983534217,1.98339998722076,-0.0118000004440546,-0.0241999626159668,0.396499991416931,1.38259994983673,1.37740004062653,1.65159994363785,1.56270003318787,-0.166300006210804,2.13339996337891,0.0269000008702278,-0.0794999599456787,0.317400008440018,1.90900003910065,1.91449999809265,1.64600002765656,1.73649999499321,0.237399971112609,2.28339993953705,0.0656000021845102,-0.134799957275391,0.238300025463104,2.43540012836456,2.45159995555878,1.64040011167526,1.91029995679855 2016-10-31,-0.566100023686886,1.98140001296997,-0.0241999998688698,-0.0297999978065491,0.384499996900558,1.36570000648499,1.36129999160767,1.64900001883507,1.56710001826286,-0.164800005033612,2.13229990005493,0.0156999994069338,-0.0837998986244202,0.309399992227554,1.89279997348785,1.89939999580383,1.65629997849464,1.73910000920296,0.236500013619661,2.28319978713989,0.0555999986827374,-0.137799799442291,0.23429998755455,2.41989994049072,2.4375,1.66359993815422,1.91110000014305 2016-11-01,-0.571800008416176,1.98140001296997,-0.029899999499321,-0.032800018787384,0.392599999904633,1.3532999753952,1.34689998626709,1.64229997992516,1.55599999427795,-0.166400003246963,2.13319993019104,0.0138999996706843,-0.0845998823642731,0.313899993896484,1.88950002193451,1.89610004425049,1.65250001847744,1.73470005393028,0.23900000192225,2.28499984741211,0.0576999988406897,-0.136399745941162,0.235199987888336,2.42570006847382,2.44530010223389,1.66270005702972,1.91340011358261 2016-11-02,-0.578899972140789,1.97529995441437,-0.0427000001072884,-0.0376999974250793,0.40149998664856,1.3202999830246,1.31599998474121,1.62059998512268,1.53609997034073,-0.173499992582947,2.12870001792908,0.00139999995008111,-0.0889000445604324,0.320899993181229,1.85739994049072,1.86769998073578,1.62649993598461,1.71889998018742,0.231899986974895,2.28210008144379,0.0455000000074506,-0.140100091695786,0.240299999713898,2.39449989795685,2.41939997673035,1.63239988684654,1.9016999900341 2016-11-03,-0.577400021255016,1.98099994659424,-0.0445000007748604,-0.0401999354362488,0.434399992227554,1.32190001010895,1.31889998912811,1.59190002083778,1.50640001893044,-0.167399996891618,2.13479995727539,0.00650000013411045,-0.087899923324585,0.342700004577637,1.87650001049042,1.8860000371933,1.6085000038147,1.70420002937317,0.242600027471781,2.28859996795654,0.0575000010430813,-0.135599911212921,0.251000016927719,2.43110001087189,2.45310008525848,1.62509998679161,1.9020000398159 2016-11-04,-0.583099987357855,1.97350001335144,-0.0568999983370304,-0.0444999933242798,0.427799999713898,1.29540002346039,1.28900003433228,1.58570003509521,1.50120002031326,-0.174999999813735,2.12859988212585,-0.00810000021010637,-0.0925998538732529,0.339199990034103,1.84200000762939,1.85290002822876,1.60260000824928,1.6968000382185,0.233099987730384,2.28369975090027,0.0406999979168177,-0.140699714422226,0.250599980354309,2.3885999917984,2.41680002212524,1.61949998140335,1.89240005612373 2016-11-07,-0.567500021308661,1.98450005054474,-0.0447000004351139,-0.0412000417709351,0.401699990034103,1.34479999542236,1.33109998703003,1.62869998812675,1.5416000187397,-0.159900006838143,2.13779997825623,0.00719999987632036,-0.0879999995231628,0.319099992513657,1.89049994945526,1.89709997177124,1.64639994502068,1.73069998621941,0.247700007632375,2.29109990596771,0.0591000001877546,-0.134799957275391,0.23649999499321,2.43619990348816,2.46309995651245,1.6640999019146,1.91979995369911 2016-11-08,-0.549299975857139,1.99590003490448,-0.0285000000149012,-0.0361000895500183,0.40310001373291,1.3992999792099,1.38199996948242,1.64629997313023,1.55669993162155,-0.143700001761317,2.14669990539551,0.0242999996989965,-0.0826999172568321,0.319799989461899,1.93229997158051,1.94459998607635,1.65669998526573,1.74419999867678,0.261899972334504,2.29749977588654,0.0770999994128942,-0.129299744963646,0.236499965190887,2.46529996395111,2.50720000267029,1.66709999740124,1.931700065732 2016-11-09,-0.521499993279576,2.0436999797821,0.0307000000029802,-0.0201000273227692,0.373699992895126,1.55780005455017,1.53279995918274,1.75040005147457,1.64989995956421,-0.0959999989718199,2.18869996070862,0.106899999082088,-0.0562999043613672,0.287000000476837,2.15109992027283,2.14330005645752,1.78189992904663,1.84540005587041,0.329499995335937,2.33369994163513,0.183099998161197,-0.0924997813999653,0.200300008058548,2.74439978599548,2.7538001537323,1.81339980661869,2.04090015217662 2016-11-10,-0.502900011837482,2.0657000541687,0.0551000013947487,-0.0140000879764557,0.353700011968613,1.6298999786377,1.60389995574951,1.77809998393059,1.69799995422363,-0.0709999948740005,2.20790004730225,0.141399994492531,-0.0457000732421875,0.26800000667572,2.23140001296997,2.23259997367859,1.83750000596046,1.89419996738434,0.360900022089481,2.35010004043579,0.227699987590313,-0.0774000585079193,0.182300001382828,2.83290004730225,2.86129999160767,1.89690002799034,2.09039998054504 2016-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-11-14,-0.466199986636639,2.09109997749329,0.0820999965071678,-0.00740000605583191,0.443800002336502,1.73090004920959,1.69959998130798,1.72560004936531,1.63989996910095,-0.0356000065803528,2.22909998893738,0.175400003790855,-0.0357000082731247,0.331699997186661,2.31319999694824,2.33319997787476,1.79299998283386,1.86169998347759,0.394999973475933,2.36710000038147,0.268700011074543,-0.0640000104904175,0.219599992036819,2.89549994468689,2.96679997444153,1.86039991630241,2.08349999785423 2016-11-15,-0.468699999153614,2.08960008621216,0.0957000032067299,-1.49011611938477e-07,0.433600008487701,1.75390005111694,1.71659994125366,1.75060005113482,1.65599992871284,-0.0397999882698059,2.22620010375977,0.182799994945526,-0.0321000814437866,0.325300008058548,2.32209992408752,2.3371000289917,1.79879993200302,1.86880001425743,0.389100022614002,2.36280012130737,0.269899986684322,-0.0642000138759613,0.217000007629395,2.89029979705811,2.95760011672974,1.84699981287122,2.08160009980202 2016-11-16,-0.466099984943867,2.08619999885559,0.0979999974370003,0.002299964427948,0.428000003099442,1.75510001182556,1.72039997577667,1.75320001179352,1.6604999601841,-0.0420999974012375,2.2221999168396,0.179399996995926,-0.0329999774694443,0.323300004005432,2.31209993362427,2.32649993896484,1.79529994726181,1.86589993536472,0.381899990141392,2.35819983482361,0.260799996554852,-0.0682999193668365,0.218600004911423,2.86909985542297,2.93259990215302,1.8373998827301,2.07129991054535 2016-11-17,-0.459400005638599,2.09960007667542,0.119199998676777,0.00899988412857056,0.404199987649918,1.80079996585846,1.76839995384216,1.79049996566027,1.70439997315407,-0.0297999978065491,2.2335000038147,0.205699995160103,-0.024199977517128,0.302799999713898,2.38199996948242,2.38520002365112,1.85029995441437,1.90650002658367,0.399800010025501,2.36739993095398,0.292199991643429,-0.0573998391628265,0.201400011777878,2.96319997310638,3.00200009346008,1.91009994316846,2.10860008001328 2016-11-18,-0.450599998235703,2.11190009117126,0.143700003623962,0.0177999436855316,0.407599985599518,1.85940003395081,1.82280004024506,1.80700003355742,1.72210004925728,-0.0180999934673309,2.24320006370544,0.232099995017052,-0.0152001529932022,0.303299993276596,2.43409991264343,2.44199991226196,1.87329989671707,1.92469991743565,0.414400011301041,2.37450003623962,0.320499986410141,-0.048200249671936,0.199000000953674,3.00879979133606,3.06119978427887,1.93959975987673,2.12729978561401 2016-11-21,-0.45100000500679,2.10829997062683,0.145099997520447,0.0197999775409698,0.392300009727478,1.85370004177094,1.82219994068146,1.81760004162788,1.73579993844032,-0.021699994802475,2.2393000125885,0.228900000452995,-0.015799954533577,0.293700009584427,2.42190003395081,2.43070006370544,1.8779000043869,1.9298000484705,0.40760001540184,2.37030005455017,0.312700003385544,-0.0513998866081238,0.195100009441376,2.99010002613068,3.03920018672943,1.93819996714592,2.12380015850067 2016-11-22,-0.450699999928474,2.10579991340637,0.140000000596046,0.0179000496864319,0.375800013542175,1.83720004558563,1.81299996376038,1.82450004573911,1.74789994955063,-0.0232000052928925,2.23720002174377,0.222800001502037,-0.0179999023675919,0.282400012016296,2.41330003738403,2.41880011558533,1.88190001249313,1.93680010735989,0.40429998934269,2.36860013008118,0.305600002408028,-0.0538998544216156,0.189000010490417,2.98940002918243,3.02460026741028,1.93929997924715,2.12570026516914 2016-11-23,-0.430700019001961,2.11660003662109,0.158000007271767,0.0241000056266785,0.391600012779236,1.90240001678467,1.86800003051758,1.83750001341105,1.74910002946854,-0.00710000097751617,2.2451000213623,0.239800006151199,-0.0124999433755875,0.294299989938736,2.45250010490417,2.4653000831604,1.87910008430481,1.93830008804798,0.416500017046928,2.37360000610352,0.321600005030632,-0.0490998923778534,0.196999967098236,3.00260019302368,3.06260013580322,1.92070015519857,2.12750014662743 2016-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-11-25,-0.431799992918968,2.11619997024536,0.162100002169609,0.0264000296592712,0.412600010633469,1.90450000762939,1.87290000915527,1.81810000538826,1.72999998927116,-0.00840000808238983,2.24440002441406,0.242200002074242,-0.011400043964386,0.309799998998642,2.45560002326965,2.46679997444153,1.86520004272461,1.92319998145103,0.414999976754189,2.37260007858276,0.322300001978874,-0.0492001175880432,0.206999987363815,3.00670003890991,3.06069993972778,1.91230008006096,2.11639997363091 2016-11-28,-0.444000005722046,2.10660004615784,0.153699994087219,0.0247999429702759,0.44539999961853,1.86940002441406,1.84109997749329,1.77860002219677,1.68599998950958,-0.0213000029325485,2.2360999584198,0.229900002479553,-0.0150000602006912,0.335099995136261,2.41499996185303,2.42969989776611,1.81499993801117,1.88599990308285,0.401399999856949,2.36559987068176,0.306100010871887,-0.0548000633716583,0.224799990653992,2.96059989929199,3.01829981803894,1.85139985382557,2.08599981665611 2016-11-29,-0.447299987077713,2.10080003738403,0.147799998521805,0.0235999822616577,0.431100010871887,1.85490000247955,1.82490003108978,1.78240000456572,1.6933000087738,-0.027199998497963,2.23090004920959,0.220699995756149,-0.0178999453783035,0.326099991798401,2.39820003509521,2.40650010108948,1.8254000544548,1.88690011203289,0.392899990081787,2.36100006103516,0.293599992990494,-0.0593998730182648,0.221099972724915,2.94150006771088,2.98810017108917,1.86840010434389,2.08050021529198 2016-11-30,-0.433099985122681,2.11540007591248,0.162699997425079,0.0268998742103577,0.372099995613098,1.90359997749329,1.87189996242523,1.86139997839928,1.77019995450974,-0.00990000367164612,2.2435998916626,0.242200002074242,-0.011299803853035,0.280400007963181,2.46909999847412,2.46460008621216,1.9064000248909,1.95190007984638,0.413299977779388,2.37179970741272,0.321700006723404,-0.0494994819164276,0.188700020313263,3.03460001945496,3.05730020999908,1.95140007138252,2.13360020518303 2016-12-01,-0.42629998922348,2.13649988174438,0.19149999320507,0.0352001339197159,0.373699992895126,1.96870005130768,1.93690001964569,1.89670005440712,1.79800002276897,0.00859999656677246,2.26220011711121,0.282000005245209,0.00159984827041626,0.275700002908707,2.55539989471436,2.5543999671936,1.94149988889694,1.98809996247292,0.443499982357025,2.38790035247803,0.372500017285347,-0.0320004373788834,0.177700012922287,3.14209973812103,3.17189991474152,1.98629972338676,2.17819990217686 2016-12-02,-0.437999993562698,2.12840008735657,0.172800004482269,0.0278999507427216,0.409799993038177,1.91089999675751,1.89110004901886,1.84049999713898,1.74650004506111,-0.00149998068809509,2.25650000572205,0.264999985694885,-0.00420001149177551,0.302100002765656,2.50789999961853,2.51579999923706,1.88520002365112,1.95019999146461,0.435000032186508,2.38459992408752,0.357199966907501,-0.0362999737262726,0.194400012493134,3.10490000247955,3.14049994945526,1.92990005016327,2.15389993786812 2016-12-05,-0.431100010871887,2.12459993362427,0.166299998760223,0.0260000824928284,0.376899987459183,1.91349995136261,1.88580000400543,1.87279995158315,1.77370002865791,-0.000999987125396729,2.25270009040833,0.254299998283386,-0.00790005922317505,0.280600011348724,2.49259996414185,2.49810004234314,1.90619999170303,1.96420001983643,0.429100036621094,2.38080024719238,0.342299997806549,-0.0418002009391785,0.184300035238266,3.07169997692108,3.11040008068085,1.93960003182292,2.15470001101494 2016-12-06,-0.431800007820129,2.1256000995636,0.163800001144409,0.0243998765945435,0.364100009202957,1.90820002555847,1.88199996948242,1.88060002587736,1.78589996695518,0,2.25410008430481,0.254200011491776,-0.00820019841194153,0.270500004291534,2.49729990959167,2.50009989738464,1.92009991407394,1.97539988160133,0.431800007820129,2.38260006904602,0.344600021839142,-0.0408002734184265,0.176899999380112,3.08639979362488,3.11819982528687,1.95959980227053,2.16489979624748 2016-12-07,-0.44030000269413,2.11610007286072,0.147699996829033,0.0188998878002167,0.368800014257431,1.86370003223419,1.84239995479584,1.85310003254563,1.7661999464035,-0.0103000104427338,2.24650001525879,0.236100003123283,-0.0141999274492264,0.275299996137619,2.45149993896484,2.45810008049011,1.90159994363785,1.95700009167194,0.419699981808662,2.37689995765686,0.324500009417534,-0.0472997426986694,0.181799978017807,3.0392998456955,3.07380020618439,1.95009985473007,2.14780023694038 2016-12-08,-0.437999993562698,2.13019990921021,0.160899996757507,0.0212000906467438,0.347600013017654,1.89830005168915,1.87430000305176,1.89570005168207,1.80379998683929,0.00180000066757202,2.25959992408752,0.259700000286102,-0.00679981708526611,0.255199998617172,2.51799988746643,2.51430010795593,1.94019991159439,1.99760010838509,0.441599994897842,2.38899993896484,0.358500003814697,-0.034799724817276,0.16279998421669,3.13769972324371,3.15430021286011,1.98469977150671,2.19140022993088 2016-12-09,-0.423900008201599,2.1496000289917,0.179000005125999,0.0247999578714371,0.371800005435944,1.95679998397827,1.92949998378754,1.89909998327494,1.80259998142719,0.0230999886989594,2.27710008621216,0.288800001144409,0.0020999014377594,0.268400013446808,2.58789992332458,2.59109997749329,1.94609993696213,2.01079997420311,0.470099985599518,2.40460014343262,0.398599997162819,-0.0206001549959183,0.165000021457672,3.2189998626709,3.25269997119904,1.99309989064932,2.21899996697903 2016-12-12,-0.424699991941452,2.15089988708496,0.17849999666214,0.0242001116275787,0.368600010871887,1.95340001583099,1.92890000343323,1.90720001608133,1.80649998784065,0.0240999758243561,2.27870011329651,0.290300011634827,0.00239989161491394,0.265300005674362,2.59130001068115,2.59549999237061,1.94609999656677,2.01579999923706,0.472899943590164,2.40650033950806,0.402100026607513,-0.0194003283977509,0.162000000476837,3.22920000553131,3.26209998130798,1.98499997705221,2.22510001063347 2016-12-13,-0.414599999785423,2.15079998970032,0.179700002074242,0.0249999761581421,0.375099986791611,1.9679000377655,1.94089996814728,1.90310003608465,1.80069997906685,0.0282000005245209,2.27769994735718,0.287499994039536,0.00140005350112915,0.272100001573563,2.58360004425049,2.59479999542236,1.93340003490448,2.00699999928474,0.471000000834465,2.40459990501404,0.395299986004829,-0.0221998691558838,0.169100016355515,3.19930005073547,3.24870002269745,1.96370003372431,2.21330001950264 2016-12-14,-0.388099998235703,2.16400003433228,0.214699998497963,0.0393000394105911,0.431400001049042,2.06870007514954,2.02990007400513,1.88380007445812,1.77190007269382,0.0470999777317047,2.2859001159668,0.315600007772446,0.011199951171875,0.31479999423027,2.63730001449585,2.65980005264282,1.90750002861023,1.9823000729084,0.482299953699112,2.40780019760132,0.416500017046928,-0.0169001370668411,0.198199987411499,3.20589995384216,3.28970003128052,1.93119998276234,2.19270007312298 2016-12-15,-0.375100001692772,2.17580008506775,0.2466000020504,0.0522999912500381,0.517799973487854,2.14289999008179,2.09960007667542,1.84229999780655,1.71030010282993,0.0593000054359436,2.29399991035461,0.344700008630753,0.0214000046253204,0.377600014209747,2.69639992713928,2.71939992904663,1.85739994049072,1.93779990077019,0.493700012564659,2.41219973564148,0.442800015211105,-0.00949998199939728,0.237400054931641,3.24989986419678,3.33919978141785,1.8724998831749,2.16529969871044 2016-12-16,-0.379399999976158,2.17350006103516,0.246900007128716,0.0530999302864075,0.548699975013733,2.12430000305176,2.09409999847412,1.80990001559258,1.67790001630783,0.0552999973297119,2.29189991950989,0.343600004911423,0.0213001072406769,0.400299996137619,2.69980001449585,2.7121000289917,1.82730001211166,1.91290003061295,0.489999994635582,2.41029977798462,0.44030000269413,-0.0104997158050537,0.251900017261505,3.27530002593994,3.33010005950928,1.84470000863075,2.14790004491806 2016-12-19,-0.388699993491173,2.1577000617981,0.228900000452995,0.048599898815155,0.525300025939941,2.07520008087158,2.04649996757507,1.81110009551048,1.68099993467331,0.0392999947071075,2.2778000831604,0.317200005054474,0.0129999220371246,0.386999994516373,2.63800001144409,2.64730000495911,1.82300001382828,1.90380001068115,0.467299982905388,2.39790010452271,0.405500009655952,-0.0226000547409058,0.248699963092804,3.2007999420166,3.24810004234314,1.83489993214607,2.126600086689 2016-12-20,-0.381899997591972,2.16370010375977,0.234400004148483,0.0496999770402908,0.485100001096725,2.09800004959106,2.06590008735657,1.865100055933,1.72830007970333,0.046999990940094,2.28299999237061,0.325300008058548,0.0154000818729401,0.356700003147125,2.66950011253357,2.67070007324219,1.86350011825562,1.94170007109642,0.47589997947216,2.40229988098145,0.416200011968613,-0.0188998132944107,0.228300005197525,3.24100017547607,3.27550005912781,1.86190018057823,2.15510006248951 2016-12-21,-0.388799995183945,2.15899991989136,0.228799998760223,0.0480000078678131,0.477899998426437,2.07909989356995,2.04699993133545,1.85929989814758,1.72909992933273,0.0403000116348267,2.27920007705688,0.318699985742569,0.0133998095989227,0.351799994707108,2.64540004730225,2.6515998840332,1.87130004167557,1.9407998919487,0.469400018453598,2.39940023422241,0.408599972724915,-0.0212003886699677,0.225699990987778,3.21170020103455,3.25619983673096,1.88330018520355,2.15249985456467 2016-12-22,-0.387700006365776,2.15890002250671,0.230000004172325,0.0487999320030212,0.423299998044968,2.08579993247986,2.04999995231628,1.91679993271828,1.78439995646477,0.0406000018119812,2.2788999080658,0.319000005722046,0.0136001706123352,0.312200009822845,2.65149998664856,2.65210008621216,1.91649997234344,1.98030006885529,0.468900009989738,2.39889979362488,0.408000007271767,-0.0215995907783508,0.201100021600723,3.21720004081726,3.25420022010803,1.91620001196861,2.1762001812458 2016-12-23,-0.38740000128746,2.15840005874634,0.229900002479553,0.0487999618053436,0.406899988651276,2.08270001411438,2.04970002174377,1.92470000684261,1.80030003190041,0.0403000116348267,2.27830004692078,0.318199992179871,0.0133998394012451,0.300500005483627,2.64560008049011,2.65019989013672,1.92910009622574,1.99119988083839,0.468000024557114,2.39820003509521,0.406499981880188,-0.0220002830028534,0.194100022315979,3.20850014686584,3.25069975852966,1.93350018560886,2.18209972977638 2016-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2016-12-27,-0.378700003027916,2.16380000114441,0.23759999871254,0.0512998849153519,0.400200009346008,2.10689997673035,2.07399988174438,1.93819998204708,1.81489987671375,0.0479999780654907,2.28259992599487,0.326400011777878,0.015900045633316,0.295300006866455,2.66750001907349,2.67289996147156,1.94490003585815,2.00319996476173,0.474699959158897,2.40139985084534,0.415200024843216,-0.0194997936487198,0.190400004386902,3.22810006141663,3.27180004119873,1.95160008966923,2.19150005280972 2016-12-28,-0.398699998855591,2.15039992332458,0.226199999451637,0.0492001622915268,0.404700011014938,2.05539989471436,2.02710008621216,1.92349989712238,1.79490007460117,0.0285000205039978,2.27110004425049,0.31029999256134,0.0113999247550964,0.299899995326996,2.61290001869202,2.62129998207092,1.91620004177094,1.98259997367859,0.455700039863586,2.39180016517639,0.394399985671043,-0.0264003127813339,0.195099979639053,3.17040014266968,3.21549987792969,1.90890018641949,2.170299872756 2016-12-29,-0.411899998784065,2.14310002326965,0.210299998521805,0.0430999249219894,0.408800005912781,2.00589990615845,1.98459994792938,1.90289990603924,1.77739994227886,0.0184000134468079,2.26609992980957,0.296499997377396,0.0068000853061676,0.302500009536743,2.58459997177124,2.58780002593994,1.89939999580383,1.97040000557899,0.448700025677681,2.38909983634949,0.382699996232986,-0.0294997543096542,0.196200013160706,3.16330003738403,3.1910001039505,1.89590008556843,2.16340006887913 2016-12-30,-0.417699992656708,2.13470005989075,0.196799993515015,0.0386999249458313,0.377400010824203,1.978600025177,1.95249998569489,1.92380002513528,1.79599997401237,0.00999999046325684,2.25920009613037,0.280400007963181,0.00129988789558411,0.281100004911423,2.5466001033783,2.55089998245239,1.90530008077621,1.97939997911453,0.437699973583221,2.38370013237,0.364000022411346,-0.0361001491546631,0.184799998998642,3.11460018157959,3.1492999792099,1.88680013641715,2.16279998421669 2017-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-01-03,-0.406800001859665,2.13350009918213,0.191799998283386,0.0366998612880707,0.342200011014938,1.98269999027252,1.95519995689392,1.94889999181032,1.82799994945526,0.0143000185489655,2.25769996643066,0.272399991750717,-0.0018000602722168,0.257600009441376,2.5378999710083,2.54259991645813,1.93129998445511,1.99829989671707,0.435400038957596,2.3818998336792,0.352999985218048,-0.0402999818325043,0.173000007867813,3.09309995174408,3.12999987602234,1.9136999770999,2.16859984397888 2017-01-04,-0.408299997448921,2.13439989089966,0.196899995207787,0.0390001237392426,0.336899995803833,1.98759996891022,1.96200001239777,1.95439996942878,1.83650001883507,0.0137999951839447,2.2581000328064,0.276899993419647,9.9867582321167e-05,0.2533999979496,2.54290008544922,2.54889988899231,1.93670010566711,2.00479990243912,0.435899987816811,2.38180017471313,0.356899991631508,-0.0388003885746002,0.169900000095367,3.09820020198822,3.13579976558685,1.91900024190545,2.17309978604317 2017-01-05,-0.426699995994568,2.11389994621277,0.171499997377396,0.0321000516414642,0.326099991798401,1.91120004653931,1.89079999923706,1.93290004692972,1.81990000605583,-0.00949999690055847,2.24070000648499,0.243699997663498,-0.0104000568389893,0.249099999666214,2.45560002326965,2.46449995040894,1.90650004148483,1.98119994997978,0.407700002193451,2.3675000667572,0.3158999979496,-0.0529001653194427,0.172100007534027,3,3.03819990158081,1.88010003603995,2.14249989390373 2017-01-06,-0.415199995040894,2.12339997291565,0.192499995231628,0.0400000810623169,0.346799999475479,1.97269999980927,1.9407000541687,1.94380000047386,1.81660005450249,0.00139999389648438,2.24760007858276,0.263799995183945,-0.00359997153282166,0.263700008392334,2.49659991264343,2.50920009613037,1.90709990262985,1.98030009865761,0.417999982833862,2.37180018424988,0.335099995136261,-0.0472000241279602,0.180600017309189,3.0204998254776,3.07770013809204,1.87039980478585,2.14400014281273 2017-01-09,-0.425700008869171,2.11159992218018,0.182500004768372,0.038300096988678,0.340999990701675,1.9316999912262,1.90670001506805,1.92819999111816,1.80890002846718,-0.0126000046730042,2.23699998855591,0.247400000691414,-0.00829996168613434,0.261900007724762,2.45269989967346,2.46350002288818,1.89039987325668,1.96680001914501,0.400499999523163,2.36240005493164,0.312299996614456,-0.0549000203609467,0.182800024747849,2.97369980812073,3.02030003070831,1.8525997553952,2.12470000982285 2017-01-10,-0.425200000405312,2.11089992523193,0.183200001716614,0.0389000326395035,0.325100004673004,1.9313999414444,1.90779995918274,1.94019994139671,1.82469995319843,-0.0131999999284744,2.2360999584198,0.246900007128716,-0.00839993357658386,0.250699996948242,2.45510005950928,2.46140003204346,1.90330004692078,1.97700002789497,0.398800000548363,2.36129999160767,0.310600012540817,-0.0556998997926712,0.17629998922348,2.97880017757416,3.01500010490417,1.86640015244484,2.12930010259151 2017-01-11,-0.425799995660782,2.10809993743896,0.181199997663498,0.038800060749054,0.292400002479553,1.92820000648499,1.90230000019073,1.97190000489354,1.85449999570847,-0.0156999975442886,2.23340010643005,0.242599993944168,-0.00970019400119781,0.227699995040894,2.44589996337891,2.45059990882874,1.92659997940063,1.99599991738796,0.394400000572205,2.35870027542114,0.303999990224838,-0.0582004487514496,0.162999987602234,2.96359992027283,2.99889981746674,1.88129995390773,2.13749983906746 2017-01-12,-0.431600004434586,2.10540008544922,0.178000003099442,0.0377999544143677,0.282299995422363,1.91159999370575,1.88960003852844,1.97879999130964,1.86090004444122,-0.0201999992132187,2.23130011558533,0.23929999768734,-0.0106000900268555,0.220200002193451,2.43440008163452,2.43980002403259,1.92860007286072,2.00050002336502,0.391200006008148,2.35720014572144,0.300599992275238,-0.0590001344680786,0.158100008964539,2.95720016956329,2.99000000953674,1.87840015441179,2.14010000228882 2017-01-13,-0.419300004839897,2.11439990997314,0.1875,0.0402000397443771,0.292699992656708,1.94860005378723,1.92279994487762,1.98490005359054,1.86189995706081,-0.00800000131130219,2.23889994621277,0.251599997282028,-0.00709997117519379,0.226899996399879,2.46770000457764,2.4753999710083,1.93610000610352,2.0048999786377,0.403300002217293,2.36339998245239,0.315699994564056,-0.0543999820947647,0.161100000143051,2.98679995536804,3.02799999713898,1.8872999586165,2.14790000021458 2017-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-01-17,-0.430600017309189,2.09929990768433,0.161500006914139,0.0313001275062561,0.269699990749359,1.87940001487732,1.86150002479553,1.97880001366138,1.86090004444122,-0.0231000036001205,2.22670006752014,0.221799999475479,-0.0170000046491623,0.212699994444847,2.40289998054504,2.40840005874634,1.92469999194145,1.99700006842613,0.384400010108948,2.35410022735596,0.282099992036819,-0.0653001368045807,0.155699998140335,2.92639994621277,2.95530009269714,1.87059997022152,2.13310009241104 2017-01-18,-0.407399997115135,2.12140011787415,0.19149999320507,0.0402998328208923,0.296000003814697,1.97710001468658,1.94579994678497,1.98640001472086,1.86569994688034,0.00299999117851257,2.24499988555908,0.258300006389618,-0.00539985299110413,0.228799998760223,2.49309992790222,2.50090003013611,1.95559990406036,2.01080003380775,0.41339997947216,2.36859965324402,0.325100019574165,-0.0510995388031006,0.16159999370575,3.00909984111786,3.05600011348724,1.92479979339987,2.15590012073517 2017-01-19,-0.402400001883507,2.13170003890991,0.209600001573563,0.0464999228715897,0.272300004959106,2.01609992980957,1.98539996147156,2.02259992994368,1.9058999568224,0.0121999979019165,2.25349998474121,0.279700011014938,0.00190010666847229,0.209199994802475,2.54609990119934,2.54730010032654,2.00269991159439,2.04620009660721,0.42679999768734,2.37529993057251,0.349800020456314,-0.0426997095346451,0.146099984645844,3.07609987258911,3.10920023918152,1.9827998932451,2.18650023639202 2017-01-20,-0.409200012683868,2.13389992713928,0.20720000565052,0.044400081038475,0.26460000872612,2.00180006027222,1.97630000114441,2.03990006074309,1.91369999945164,0.0116000175476074,2.25659990310669,0.282999992370605,0.0027000904083252,0.201199993491173,2.55399990081787,2.55390000343323,2.00319987535477,2.05810000002384,0.432400047779083,2.3792998790741,0.358799979090691,-0.0389999002218246,0.137799978256226,3.10619974136353,3.13150000572205,1.96649968996644,2.20250000059605 2017-01-23,-0.43419998884201,2.11710000038147,0.183200001716614,0.0367999672889709,0.262600004673004,1.92349994182587,1.90289998054504,2.00999993830919,1.89129996299744,-0.0113999992609024,2.24329996109009,0.256999999284744,-0.00539995729923248,0.200699999928474,2.47930002212524,2.4835000038147,1.98180001974106,2.03720000386238,0.411399990320206,2.36949992179871,0.330799996852875,-0.0475998818874359,0.138799995183945,3.03510010242462,3.06410002708435,1.95360010117292,2.18310004472733 2017-01-24,-0.414499998092651,2.13289999961853,0.199499994516373,0.0407000482082367,0.251899987459183,1.98749995231628,1.95860004425049,2.0456999540329,1.92170006036758,0.00940001010894775,2.25679993629456,0.278899997472763,0.001100093126297,0.1908999979496,2.54410004615784,2.54620003700256,2.01730006933212,2.06700003147125,0.433300018310547,2.38069987297058,0.358300000429153,-0.0384998619556427,0.129900008440018,3.10070013999939,3.13380002975464,1.98890018463135,2.21230000257492 2017-01-25,-0.406999990344048,2.14680004119873,0.219799995422363,0.0468000620603561,0.250400006771088,2.03909993171692,2.0064001083374,2.07379993051291,1.943200096488,0.0224999785423279,2.26859998703003,0.305000007152557,0.00969994068145752,0.186599999666214,2.60240006446838,2.60579991340637,2.03620004653931,2.09169992804527,0.451999947428703,2.39039993286133,0.390200018882751,-0.0274001806974411,0.12279999256134,3.16570019721985,3.20519971847534,1.99860016256571,2.24019975960255 2017-01-26,-0.411899998784065,2.1438000202179,0.210700005292892,0.0429999679327011,0.236800000071526,2.00929999351501,1.98559999465942,2.07399999350309,1.94999998807907,0.0189000070095062,2.26679992675781,0.297399997711182,0.00700011849403381,0.176400005817413,2.58890008926392,2.59010004997253,2.04290008544922,2.09740003943443,0.449700012803078,2.38979983329773,0.384099990129471,-0.0289997309446335,0.116000011563301,3.16850018501282,3.19460010528564,2.01180017739534,2.24480009078979 2017-01-27,-0.411200001835823,2.13960003852844,0.202199995517731,0.0399999767541885,0.217399999499321,1.99749994277954,1.97060000896454,2.09219994395971,1.96220001578331,0.0164999961853027,2.26320004463196,0.287200003862381,0.00349995493888855,0.163599997758865,2.56609988212585,2.57039999961853,2.04419988393784,2.10310000181198,0.444199994206429,2.38680005073547,0.372200012207031,-0.0330000668764114,0.10979999601841,3.13469982147217,3.17019999027252,1.99619982391596,2.24399998784065 2017-01-30,-0.411799997091293,2.1408998966217,0.200299993157387,0.0386001616716385,0.220200002193451,1.99460005760193,1.96800005435944,2.09540005773306,1.95930005609989,0.0175999999046326,2.26489996910095,0.287800014019012,0.00339996814727783,0.164800003170967,2.5689001083374,2.57369995117188,2.03850013017654,2.10349993407726,0.446999996900558,2.3889000415802,0.375300034880638,-0.0318002253770828,0.109400004148483,3.14320015907288,3.17939984798431,1.98160020262003,2.24769981205463 2017-01-31,-0.415299996733665,2.13159990310669,0.185399994254112,0.0338001251220703,0.203099995851517,1.95860004425049,1.93550002574921,2.09550003707409,1.96230003237724,0.00970000028610229,2.25690007209778,0.268999993801117,-0.00290000438690186,0.154699996113777,2.52579998970032,2.5327000617981,2.02939999103546,2.0993000715971,0.43469999730587,2.38220024108887,0.352599993348122,-0.039600133895874,0.106299996376038,3.09299993515015,3.12990009784698,1.96329994499683,2.23630011081696 2017-02-01,-0.405400007963181,2.13879990577698,0.193800002336502,0.0361000895500183,0.209600001573563,1.99230003356934,1.96329998970032,2.11130003631115,1.96529999375343,0.0194000005722046,2.26290011405945,0.279199987649918,9.9867582321167e-05,0.158800005912781,2.55320000648499,2.56159996986389,2.02799999713898,2.10419997572899,0.44420000910759,2.38700032234192,0.364599972963333,-0.035900354385376,0.108000010251999,3.11409997940063,3.15989995002747,1.9446999579668,2.24309995770454 2017-02-02,-0.410700008273125,2.13700008392334,0.19140000641346,0.0352998673915863,0.204099997878075,1.9805999994278,1.95299994945526,2.11740000545979,1.96819995343685,0.0157999992370605,2.26160001754761,0.277399986982346,-0.000200003385543823,0.154300004243851,2.54710006713867,2.55460000038147,2.02130007743835,2.10710000991821,0.442300006747246,2.38619995117188,0.363399967551231,-0.035699874162674,0.104500010609627,3.11360013484955,3.15620005130768,1.92520014941692,2.24600006639957 2017-02-03,-0.413199990987778,2.14000010490417,0.195099994540215,0.0362998694181442,0.217199996113777,1.98269999027252,1.95819997787476,2.10549999028444,1.95909997820854,0.0169999897480011,2.26460003852844,0.284000009298325,0.00199997425079346,0.162400007247925,2.55940008163452,2.56760001182556,2.01820009946823,2.10420000553131,0.44719997048378,2.38919997215271,0.372900024056435,-0.0322999209165573,0.107600018382072,3.13610017299652,3.17700004577637,1.93090020865202,2.24930003285408 2017-02-06,-0.431099995970726,2.12339997291565,0.170900002121925,0.0286000669002533,0.219099998474121,1.91139996051788,1.8918000459671,2.07209995388985,1.93290004134178,-0.00280001759529114,2.25099992752075,0.255800008773804,-0.00709983706474304,0.165999993681908,2.48690009117126,2.49690008163452,1.99100008606911,2.0779000967741,0.425499960780144,2.37859988212585,0.340700015425682,-0.0427997410297394,0.112899988889694,3.06240022182465,3.10200011730194,1.90990021824837,2.22290015220642 2017-02-07,-0.430300012230873,2.11759996414185,0.161899998784065,0.0259000658988953,0.242400005459785,1.89740002155304,1.87510001659393,2.03590002655983,1.90110002458096,-0.0065000057220459,2.24580001831055,0.2432000041008,-0.0113999247550964,0.185000002384186,2.457200050354,2.4711000919342,1.96750006079674,2.04940009117126,0.417300000786781,2.37400007247925,0.324500009417534,-0.0486999154090881,0.127599999308586,3.01700007915497,3.06710016727448,1.89910009503365,2.19770015776157 2017-02-08,-0.434799998998642,2.1068000793457,0.148900002241135,0.0224999189376831,0.262899994850159,1.86679995059967,1.84340000152588,1.99649995565414,1.86640000343323,-0.0164999961853027,2.23620009422302,0.224199995398521,-0.0174000114202499,0.202999994158745,2.4128999710083,2.42650008201599,1.94649997353554,2.01580008864403,0.401800006628036,2.36560010910034,0.299499988555908,-0.057299941778183,0.143099993467331,2.95899999141693,3.0096001625061,1.89649999141693,2.16520017385483 2017-02-09,-0.418600007891655,2.12120008468628,0.169100001454353,0.0286999642848969,0.250600010156631,1.92960000038147,1.90040004253387,2.02840000391006,1.89930003881454,0.000900000333786011,2.24799990653992,0.247999995946884,-0.00989991426467896,0.192200005054474,2.48329997062683,2.48699998855591,1.99349996447563,2.04589998722076,0.420400008559227,2.37479972839355,0.326899990439415,-0.0484997928142548,0.133799999952316,3.03699994087219,3.07359993457794,1.9585999250412,2.19249993562698 2017-02-10,-0.414699986577034,2.12299990653992,0.17569999396801,0.0316000282764435,0.230199992656708,1.94260001182556,1.91559994220734,2.04910001158714,1.92439994215965,0.00339999794960022,2.24889993667603,0.252900004386902,-0.00799992680549622,0.177599996328354,2.4925000667572,2.49720001220703,2.01550006866455,2.06330001354218,0.421499982476234,2.37479996681213,0.330100014805794,-0.0475998818874359,0.125,3.04240012168884,3.07880008220673,1.98190012574196,2.2022000849247 2017-02-13,-0.413900002837181,2.1282000541687,0.185599997639656,0.0349999964237213,0.256199985742569,1.9617999792099,1.9349000453949,2.03139998018742,1.90700006484985,0.00720000267028809,2.2532000541687,0.26460000872612,-0.00400015711784363,0.195299997925758,2.51349997520447,2.52099990844727,2.0064999461174,2.0538998991251,0.428300008177757,2.3782000541687,0.343600019812584,-0.0430003106594086,0.134400010108948,3.06519997119904,3.10709977149963,1.98159991204739,2.20079973340034 2017-02-14,-0.393299996852875,2.13899993896484,0.202299997210503,0.0407000929117203,0.261400014162064,2.02080011367798,1.98870003223419,2.04410011321306,1.9183000177145,0.0236999988555908,2.26139998435974,0.280800014734268,0.00100001692771912,0.19930000603199,2.55789995193481,2.56690001487732,2.01779997348785,2.06309999525547,0.440699994564056,2.38380002975464,0.359300032258034,-0.038700059056282,0.137199997901917,3.09499979019165,3.14509999752045,1.99149983376265,2.20789997279644 2017-02-15,-0.381300002336502,2.14499998092651,0.214900001883507,0.0455000847578049,0.225500002503395,2.05570006370544,2.02410006523132,2.09500006213784,1.96500006318092,0.0327000021934509,2.26539993286133,0.291399985551834,0.00460007786750793,0.173600003123283,2.59050011634827,2.59409999847412,2.05840009450912,2.09640000760555,0.446700006723404,2.38579988479614,0.367899969220161,-0.036299929022789,0.121700003743172,3.12530016899109,3.16409993171692,2.02180012688041,2.22779995203018 2017-02-16,-0.397700011730194,2.13269996643066,0.195800006389618,0.0392000675201416,0.230800002813339,1.99020004272461,1.97000002861023,2.07210004329681,1.94110003113747,0.0170000195503235,2.25570011138916,0.270799994468689,-0.00200003385543823,0.178399994969368,2.5353000164032,2.54150009155273,2.01800000667572,2.07530008256435,0.431700050830841,2.37870025634766,0.34579998254776,-0.0432001352310181,0.125999987125397,3.08039999008179,3.11300015449524,1.96389997005463,2.20950013399124 2017-02-17,-0.404300004243851,2.12639999389648,0.183300003409386,0.0346000641584396,0.23759999871254,1.96150004863739,1.94000005722046,2.05380004644394,1.92340005934238,0.00990000367164612,2.25090003013611,0.258100003004074,-0.00639998912811279,0.1841000020504,2.5064001083374,2.51250004768372,2.00810012221336,2.0604000389576,0.424100011587143,2.37540006637573,0.332900002598763,-0.0474000424146652,0.13060000538826,3.05130016803741,3.08500003814697,1.96240019798279,2.19740001857281 2017-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-02-21,-0.395600005984306,2.12800002098083,0.178100004792213,0.031699925661087,0.224399998784065,1.96539998054504,1.94219994544983,2.06879997998476,1.93529994785786,0.0160000026226044,2.2525999546051,0.253899991512299,-0.00850000977516174,0.174999997019768,2.51040005683899,2.51399993896484,2.01890006661415,2.06909994781017,0.427600011229515,2.37719988822937,0.329699978232384,-0.0486999452114105,0.12559999525547,3.05540013313293,3.08579993247986,1.96900015324354,2.20289994776249 2017-02-22,-0.398000001907349,2.12610006332397,0.175999999046326,0.0310999155044556,0.212599992752075,1.96099996566772,1.93519997596741,2.07489996403456,1.94459998607635,0.0134000182151794,2.25090003013611,0.251199990510941,-0.00920006632804871,0.166500002145767,2.50149989128113,2.50629997253418,2.03259989619255,2.07519996166229,0.424800038337708,2.37569999694824,0.326399981975555,-0.049500048160553,0.120400011539459,3.04199981689453,3.07739996910095,1.99029982835054,2.20579993724823 2017-02-23,-0.412400007247925,2.11649990081787,0.163800001144409,0.0276000499725342,0.20160000026226,1.91820001602173,1.89549994468689,2.07090002298355,1.94249995052814,0.000200003385543823,2.24320006370544,0.237299993634224,-0.0135000199079514,0.159099996089935,2.46289992332458,2.46720004081726,2.02859991788864,2.07060004770756,0.412800014019012,2.36990022659302,0.310799986124039,-0.0546000897884369,0.11659999191761,3.00759983062744,3.03890013694763,1.98629981279373,2.19870014488697 2017-02-24,-0.428699985146523,2.10050010681152,0.141399994492531,0.0207998752593994,0.192499995231628,1.85420000553131,1.83399999141693,2.05660000443459,1.92879998683929,-0.0187000036239624,2.22989988327026,0.210400000214577,-0.0219998508691788,0.154799997806549,2.39280009269714,2.3996000289917,2.00470009446144,2.05310003459454,0.391299977898598,2.359299659729,0.279400005936623,-0.064799576997757,0.11710000038147,2.93140017986298,2.96520006656647,1.9528001844883,2.17740008234978 2017-02-27,-0.406199991703033,2.11350011825562,0.158099994063377,0.0257998257875443,0.207300007343292,1.9186999797821,1.8911999464035,2.06449997425079,1.93199993669987,0.000900000333786011,2.24029994010925,0.228300005197525,-0.0166999101638794,0.165399998426437,2.44379997253418,2.45280003547668,2.01329997181892,2.05820003151894,0.407999992370605,2.36709976196289,0.298500016331673,-0.059199646115303,0.123499989509583,2.96889996528625,3.01440012454987,1.96209996938705,2.18440012633801 2017-02-28,-0.395400002598763,2.11209988594055,0.163499996066093,0.0293001234531403,0.206599995493889,1.94110000133514,1.90950000286102,2.06440000236034,1.9348000138998,0.00349999964237213,2.23740005493164,0.226500004529953,-0.0171000808477402,0.16779999434948,2.43700003623962,2.45029997825623,2.01070004701614,2.05249997973442,0.402400001883507,2.36270022392273,0.289500012993813,-0.0635002851486206,0.12899999320507,2.9329000711441,2.99109995365143,1.95700009167194,2.17019994556904 2017-03-01,-0.347399994730949,2.13790011405945,0.184799998998642,0.0331999808549881,0.234200000762939,2.04200005531311,2.00850009918213,2.07600005716085,1.9369000941515,0.0449999868869781,2.25889992713928,0.253800004720688,-0.00989985466003418,0.187399998307228,2.53769993782043,2.54780006408691,2.02059996128082,2.06160007417202,0.437399968504906,2.37989974021912,0.322800010442734,-0.0529996901750565,0.140599995851517,3.03339982032776,3.0871000289917,1.96519986540079,2.18630005419254 2017-03-02,-0.324399992823601,2.14720010757446,0.1908999979496,0.0339998155832291,0.25560000538826,2.08209991455078,2.04769992828369,2.06629991531372,1.92559991776943,0.0627000033855438,2.26640009880066,0.260899990797043,-0.00850003957748413,0.203700006008148,2.57019996643066,2.58150005340576,2.01279997825623,2.05420005321503,0.449799999594688,2.38560009002686,0.330899983644485,-0.0509998947381973,0.151800006628036,3.05830001831055,3.11530017852783,1.95930004119873,2.18280018866062 2017-03-03,-0.324999988079071,2.14450001716614,0.18529999256134,0.0318999886512756,0.226500004529953,2.07039999961853,2.03670001029968,2.09719999879599,1.94990000128746,0.060699999332428,2.26419997215271,0.25450000166893,-0.0106998980045319,0.183100000023842,2.56439995765686,2.56870007514954,2.02869993448257,2.07040007412434,0.446399986743927,2.38389992713928,0.32370001077652,-0.0532997846603394,0.139699995517731,3.05839991569519,3.10070013999939,1.96019987016916,2.19090014696121 2017-03-06,-0.325299993157387,2.14709997177124,0.18469999730587,0.0308001339435577,0.242599993944168,2.07010006904602,2.03730010986328,2.08590006828308,1.93530011177063,0.0631000101566315,2.26699995994568,0.257099986076355,-0.0100999176502228,0.19370000064373,2.56900000572205,2.57710003852844,2.01139998435974,2.06320004165173,0.45150001347065,2.38689994812012,0.32949997484684,-0.0509999692440033,0.144800007343292,3.06789994239807,3.1168999671936,1.9368999004364,2.19109997153282 2017-03-07,-0.313899993896484,2.14869999885559,0.178700000047684,0.0276000201702118,0.245700001716614,2.07559990882874,2.041100025177,2.08289990900084,1.93060001730919,0.0703000128269196,2.26850008964539,0.251599997282028,-0.0126000642776489,0.196999996900558,2.56809997558594,2.57780003547668,2.00459998846054,2.05890002846718,0.454500019550323,2.38830018043518,0.324499994516373,-0.0528001487255096,0.148299992084503,3.06060004234314,3.11450004577637,1.92630006792024,2.18720003962517 2017-03-08,-0.303099997341633,2.16359996795654,0.199799999594688,0.0338999256491661,0.285899996757507,2.13470005989075,2.09419989585876,2.07120005786419,1.9115998968482,0.0857000052928925,2.28119993209839,0.278299987316132,-0.00399985909461975,0.223399996757507,2.62930011749268,2.64120006561279,1.99210011959076,2.05380007624626,0.474500007927418,2.39879989624023,0.356799975037575,-0.0418996438384056,0.160899996757507,3.1239001750946,3.18820023536682,1.91300018131733,2.19600025564432 2017-03-09,-0.291599996387959,2.17479991912842,0.211899995803833,0.0368001535534859,0.292199999094009,2.17070007324219,2.13190007209778,2.07450007647276,1.91940007358789,0.0992999970912933,2.29080009460449,0.294900000095367,0.00109991431236267,0.226199999451637,2.6784999370575,2.68610000610352,2.00379991531372,2.06570000946522,0.490199990570545,2.40680027008057,0.377900004386902,-0.0346003249287605,0.160199999809265,3.1862998008728,3.24029994010925,1.93309975415468,2.21199994534254 2017-03-10,-0.293099999427795,2.17079997062683,0.203299999237061,0.0335999727249146,0.278600007295609,2.14849996566772,2.11459994316101,2.0636999681592,1.92579993605614,0.0961999893188477,2.28769993782043,0.285600006580353,-0.00219994783401489,0.217199996113777,2.66000008583069,2.66729998588562,2.00780010223389,2.06829999387264,0.485499978065491,2.40459990501404,0.367900013923645,-0.0379998683929443,0.155799984931946,3.17150020599365,3.22000002861023,1.95190023630857,2.21080005168915 2017-03-13,-0.276400007307529,2.18059992790222,0.206200003623962,0.032599963247776,0.295100003480911,2.17890000343323,2.14299988746643,2.05810000002384,1.91809988766909,0.111900001764297,2.29649996757507,0.293300002813339,-0.000499963760375977,0.228400006890297,2.69280004501343,2.70120000839233,2.00940006971359,2.0675999969244,0.500200010836124,2.41240000724792,0.380400002002716,-0.033599890768528,0.161700010299683,3.20670008659363,3.25940012931824,1.96070013940334,2.21710010617971 2017-03-14,-0.276799999177456,2.17709994316101,0.200499996542931,0.0307000651955605,0.321200013160706,2.16969990730286,2.13150000572205,2.02739991247654,1.88659999519587,0.109400004148483,2.29340004920959,0.285800009965897,-0.00300002098083496,0.248500004410744,2.67190003395081,2.68560004234314,1.97970002889633,2.04190002381802,0.495600007474422,2.40970015525818,0.371100023388863,-0.0367001071572304,0.175799995660782,3.17410016059875,3.23970007896423,1.93200014531612,2.19720005244017 2017-03-15,-0.308200001716614,2.15140008926392,0.16889999806881,0.0217999368906021,0.254099994897842,2.06380009651184,2.03390002250671,2.05620009638369,1.91910003125668,0.0765000134706497,2.2720000743866,0.246999993920326,-0.0151000916957855,0.202399998903275,2.57719993591309,2.58039999008179,1.99419993162155,2.05449998378754,0.461200028657913,2.39260005950928,0.325099989771843,-0.0520001202821732,0.150700002908707,3.09059977531433,3.12689995765686,1.93219976685941,2.1898999363184 2017-03-16,-0.304800003767014,2.15829992294312,0.17620000243187,0.0235000848770142,0.250099986791611,2.08699989318848,2.05320000648499,2.06549989245832,1.93170002102852,0.0832000076770782,2.27819991111755,0.258300006389618,-0.0114998519420624,0.197699993848801,2.60249996185303,2.60820007324219,2.01359993219376,2.06900006532669,0.47120001912117,2.39809989929199,0.340400010347366,-0.0464997887611389,0.145300000905991,3.11800003051758,3.16320013999939,1.96169997192919,2.20630010962486 2017-03-17,-0.314300000667572,2.15179991722107,0.171599999070168,0.0229001492261887,0.24600000679493,2.06439995765686,2.03200006484985,2.06049995776266,1.92870005965233,0.0738000273704529,2.27250003814697,0.250999987125397,-0.0134999752044678,0.19539999961853,2.5738000869751,2.58380007743835,2.00020009279251,2.06360006332397,0.461900055408478,2.39320015907288,0.330399975180626,-0.0499000996351242,0.144799992442131,3.08320021629333,3.13560009002686,1.93990022782236,2.19850006699562 2017-03-20,-0.316500008106232,2.14459991455078,0.156900003552437,0.0176000446081161,0.238399997353554,2.03309988975525,2.0025999546051,2.05289988964796,1.92379996180534,0.0683999955654144,2.26679992675781,0.234400004148483,-0.0191999077796936,0.19149999320507,2.54139995574951,2.55040001869202,1.99269998073578,2.05610002577305,0.453299999237061,2.38899993896484,0.31190000474453,-0.0559998601675034,0.144599989056587,3.04970002174377,3.09820008277893,1.9325000718236,2.18840008974075 2017-03-21,-0.319199994206429,2.13680005073547,0.137199997901917,0.00989992916584015,0.24719999730587,1.99479997158051,1.9646999835968,2.02939997240901,1.89949998259544,0.0625999867916107,2.26079988479614,0.214100003242493,-0.0263998210430145,0.199499994516373,2.5006000995636,2.51110005378723,1.96610009670258,2.03490006923676,0.44439996778965,2.38479971885681,0.291000008583069,-0.0626995712518692,0.151799991726875,3.00640022754669,3.05750012397766,1.90280022099614,2.17030015587807 2017-03-22,-0.32430000603199,2.13089990615845,0.128600001335144,0.00730009377002716,0.245600000023842,1.97720003128052,1.94249999523163,2.02360003069043,1.89259999990463,0.0561999976634979,2.25600004196167,0.203799992799759,-0.0297999382019043,0.19930000603199,2.47560000419617,2.48620009422302,1.96030002832413,2.02690009772778,0.436700001358986,2.38110017776489,0.278999984264374,-0.0668999701738358,0.153000012040138,2.97399997711182,3.02990019321442,1.89700002595782,2.16120019555092 2017-03-23,-0.324500009417534,2.13289999961853,0.128800004720688,0.00680001080036163,0.258599996566772,1.9805999994278,1.94400000572205,2.01480000093579,1.88110001385212,0.0578999817371368,2.25799989700317,0.206200003623962,-0.0290998518466949,0.207900002598763,2.48309993743896,2.49300003051758,1.95429992675781,2.02100004255772,0.440299972891808,2.38309979438782,0.283600002527237,-0.0649997144937515,0.157200008630753,2.98559987545013,3.04200005531311,1.89379985257983,2.16090007126331 2017-03-24,-0.328400000929832,2.12890005111694,0.126000002026558,0.00639989972114563,0.243499994277954,1.97169995307922,1.93289995193481,2.01849995180964,1.89179995656013,0.0529000014066696,2.25440001487732,0.201199993491173,-0.030599981546402,0.197699993848801,2.46939992904663,2.47790002822876,1.9692999124527,2.02610003948212,0.434200003743172,2.3798999786377,0.276399984955788,-0.0675998628139496,0.151899993419647,2.96709990501404,3.02290010452271,1.92009987309575,2.1604001224041 2017-03-27,-0.324500001966953,2.12470006942749,0.119099996984005,0.00439991056919098,0.240099996328354,1.96000003814697,1.92369997501373,2.0131000392139,1.88899998366833,0.051800012588501,2.25040006637573,0.190699994564056,-0.034200131893158,0.197300001978874,2.44709992408752,2.45869994163513,1.95719993114471,2.0188999325037,0.428100027143955,2.37610006332397,0.262299992144108,-0.0728001743555069,0.154500007629395,2.93419981002808,2.99369990825653,1.90129982307553,2.14879988133907 2017-03-28,-0.310699999332428,2.13490009307861,0.133399993181229,0.00879994034767151,0.266799986362457,2.00690007209778,1.96640002727509,2.00970007199794,1.87690004706383,0.0650999993085861,2.25859999656677,0.206799998879433,-0.0291000008583069,0.216000005602837,2.48839998245239,2.50139999389648,1.9539999961853,2.01349999010563,0.4408999979496,2.38229990005493,0.280200004577637,-0.0669999420642853,0.165200024843216,2.96989989280701,3.03639996051788,1.89829992037266,2.15009993314743 2017-03-29,-0.318299993872643,2.12569999694824,0.12049999833107,0.00490005314350128,0.246399998664856,1.96889996528625,1.93280005455017,2.01489996537566,1.88420005142689,0.0551000088453293,2.25090003013611,0.190799996256828,-0.0342000424861908,0.20270000398159,2.45440006256104,2.46259999275208,1.95780006051064,2.01399998366833,0.428500011563301,2.37610006332397,0.261099994182587,-0.0733001381158829,0.159000009298325,2.93990015983582,2.99239993095398,1.90070015564561,2.14379991590977 2017-03-30,-0.315499991178513,2.1350998878479,0.132499992847443,0.00820007920265198,0.276899993419647,1.99890005588531,1.96029996871948,2.00280005577952,1.86639997363091,0.0633999854326248,2.25929999351501,0.208100005984306,-0.0286000967025757,0.222299993038177,2.49219989776611,2.50219988822937,1.9514998793602,2.00839990377426,0.442299962043762,2.38350009918213,0.28370001912117,-0.0654002726078033,0.167699992656708,2.98549973964691,3.04409980773926,1.90019970294088,2.15039983391762 2017-03-31,-0.322900004684925,2.12910008430481,0.122699998319149,0.00489990413188934,0.259700000286102,1.9675999879837,1.93379998207092,2.00399998947978,1.8742999881506,0.0558999925851822,2.25449991226196,0.197500005364418,-0.0319999754428864,0.210299998521805,2.46970009803772,2.47589993476868,1.96130007505417,2.01219993829727,0.434699989855289,2.37989974021912,0.272300012409687,-0.068899855017662,0.160899996757507,2.97180020809174,3.01799988746643,1.91860016062856,2.15009988844395 2017-04-03,-0.331199996173382,2.11719989776611,0.100699998438358,-0.00279985368251801,0.249899998307228,1.91120004653931,1.88390004634857,1.98630004376173,1.86450004577637,0.044500008225441,2.2451000213623,0.172999992966652,-0.0404999554157257,0.205200001597404,2.41459989547729,2.42210006713867,1.94399988651276,1.99940006434917,0.420200012624264,2.3730001449585,0.245299987494946,-0.0782000571489334,0.160500004887581,2.91799974441528,2.96030008792877,1.90169972926378,2.13430008292198 2017-04-04,-0.329700000584126,2.11960005760193,0.0998999997973442,-0.00390003621578217,0.262100011110306,1.91380000114441,1.88590002059937,1.97300000116229,1.85360001027584,0.0474000126123428,2.24760007858276,0.174799993634224,-0.0401001870632172,0.213300004601479,2.42219996452332,2.42969989776611,1.94019997119904,1.99419988691807,0.424500025808811,2.3756000995636,0.249699987471104,-0.0763003379106522,0.164499998092651,2.93059992790222,2.97349977493286,1.90739994123578,2.1347997635603 2017-04-05,-0.33389999717474,2.11470007896423,0.0866999998688698,-0.00920011103153229,0.234099999070168,1.88180005550385,1.85829997062683,1.98340005427599,1.87139996886253,0.0428999960422516,2.2441999912262,0.162400007247925,-0.0445000231266022,0.193200007081032,2.40300011634827,2.40499997138977,1.95800012350082,2.00649996101856,0.419699989259243,2.37369990348816,0.23810001462698,-0.0797999352216721,0.152300015091896,2.92420017719269,2.95169997215271,1.93260019272566,2.14159995317459 2017-04-06,-0.328899994492531,2.11879992485046,0.0870999991893768,-0.0100999623537064,0.262699991464615,1.89339995384216,1.8668999671936,1.96179995685816,1.84599997103214,0.0486999899148941,2.24799990653992,0.165800005197525,-0.0437999218702316,0.21340000629425,2.40980005264282,2.4186999797821,1.94090005755424,1.99079997837543,0.426299974322319,2.37719988822937,0.244500011205673,-0.0774998813867569,0.164100021123886,2.92620015144348,2.97049999237061,1.92000015825033,2.13559998571873 2017-04-07,-0.311899997293949,2.12770009040833,0.104400001466274,-0.00380013883113861,0.288399994373322,1.95340001583099,1.91639995574951,1.96050001587719,1.83549995720387,0.0619000047445297,2.25430011749268,0.181099995970726,-0.0388002097606659,0.232700005173683,2.4433000087738,2.45849990844727,1.92879998683929,1.98279990255833,0.435700006783009,2.38090014457703,0.257799990475178,-0.0738002806901932,0.177000015974045,2.93320000171661,3.00059986114502,1.8970999578014,2.13009984791279 2017-04-10,-0.308900006115437,2.12319993972778,0.09740000218153,-0.00579993426799774,0.296000003814697,1.93659996986389,1.90590000152588,1.94379996974021,1.82140000164509,0.0601000040769577,2.25020003318787,0.170699998736382,-0.0423999726772308,0.240299999713898,2.42689990997314,2.43860006332397,1.91329991817474,1.96750006079674,0.429100014269352,2.37720012664795,0.243999995291233,-0.0790000110864639,0.184599995613098,2.9171998500824,2.97130012512207,1.88279986660928,2.11360011994839 2017-04-11,-0.330099999904633,2.10809993743896,0.0773999989032745,-0.0118999183177948,0.30689999461174,1.86769998073578,1.84350001811981,1.90639998018742,1.78930002450943,0.0398000031709671,2.23790001869202,0.147699996829033,-0.0494999885559082,0.24940000474453,2.36660003662109,2.37590003013611,1.88240003585815,1.93900002539158,0.409700006246567,2.36770009994507,0.217999994754791,-0.0871000587940216,0.191900014877319,2.86550009250641,2.9083000421524,1.85840009152889,2.08870002627373 2017-04-12,-0.33220000565052,2.10199999809265,0.0666999965906143,-0.015500009059906,0.27140000462532,1.84739995002747,1.82099997997284,1.92999994754791,1.81509998440742,0.0346999913454056,2.23280000686646,0.134900003671646,-0.0538000911474228,0.224900007247925,2.34380006790161,2.34859991073608,1.89850005507469,1.95409990847111,0.401599988341331,2.36360001564026,0.203100010752678,-0.0921001732349396,0.178400009870529,2.84020018577576,2.87619984149933,1.86700016260147,2.09309983253479 2017-04-13,-0.343599997460842,2.09179997444153,0.0507000014185905,-0.0206999480724335,0.24210000038147,1.80130004882812,1.77820003032684,1.9239000454545,1.82900002598763,0.0225000083446503,2.22460007667542,0.116999998688698,-0.0595000833272934,0.204699993133545,2.29999995231628,2.30460000038147,1.90929993987083,1.96040000021458,0.388600014150143,2.3574001789093,0.183299995958805,-0.0983002185821533,0.16729998588562,2.79869985580444,2.8309999704361,1.89469983428717,2.09179997444153 2017-04-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-04-17,-0.341800007969141,2.10080003738403,0.0562000013887882,-0.0206000208854675,0.317400008440018,1.8202999830246,1.79460000991821,1.85699998214841,1.76280000805855,0.0309000015258789,2.23340010643005,0.130199998617172,-0.0557001531124115,0.25670000910759,2.32780003547668,2.33879995346069,1.88410004973412,1.92099994421005,0.403600011020899,2.36600017547607,0.204199995845556,-0.0908002853393555,0.196000009775162,2.83530008792877,2.88299989700317,1.91120011731982,2.07919988036156 2017-04-18,-0.357299987226725,2.08039999008179,0.0271000005304813,-0.0294999778270721,0.326700001955032,1.74140000343323,1.72070002555847,1.80800000578165,1.72420001029968,0.00940000265836716,2.21609997749329,0.093800000846386,-0.0674000233411789,0.267300009727478,2.24049997329712,2.25189995765686,1.84479996562004,1.88139994442463,0.376099992543459,2.35179996490479,0.160500001162291,-0.105300068855286,0.207900017499924,2.73959994316101,2.78309988975525,1.88159992545843,2.03859987854958 2017-04-19,-0.350599989295006,2.08829998970032,0.0359999984502792,-0.0273000001907349,0.338800013065338,1.77530002593994,1.74639999866486,1.81510002538562,1.72219997644424,0.0182999968528748,2.22300004959106,0.106200002133846,-0.0636000260710716,0.274599999189377,2.27670001983643,2.28390002250671,1.84670001268387,1.88480002433062,0.387199983000755,2.35770010948181,0.176400005817413,-0.0999000519514084,0.210399985313416,2.77810001373291,2.82140004634857,1.87829999998212,2.04740007221699 2017-04-20,-0.34680001437664,2.09470009803772,0.0493000000715256,-0.0224001407623291,0.330900013446808,1.80850005149841,1.77479994297028,1.84640005230904,1.74139994382858,0.0240000039339066,2.22810006141663,0.120600000023842,-0.0587001740932465,0.267699986696243,2.30640006065369,2.31399989128113,1.85630005598068,1.90169990062714,0.394800022244453,2.36150002479553,0.191899999976158,-0.0950002074241638,0.204499959945679,2.80430006980896,2.85319983959198,1.86620005965233,2.06199985742569 2017-04-21,-0.352900002151728,2.09360003471375,0.0489999987185001,-0.0224000215530396,0.354900002479553,1.79610002040863,1.76730000972748,1.81620001979172,1.71630001068115,0.0203999951481819,2.22729992866516,0.120999999344349,-0.0582999140024185,0.284599989652634,2.30010008811951,2.31040000915527,1.83800008893013,1.88440002501011,0.393699992448092,2.36099982261658,0.192999999970198,-0.0941998064517975,0.214299976825714,2.80410015583038,2.85350000858307,1.85980015806854,2.05250003933907 2017-04-24,-0.333200000226498,2.10339999198914,0.0586000010371208,-0.0200000107288361,0.340400010347366,1.83870005607605,1.80879998207092,1.84320005588233,1.74299997091293,0.0366000086069107,2.23519992828369,0.131899997591972,-0.0553999543190002,0.274100005626678,2.34179997444153,2.34829998016357,1.86539998650551,1.90569996833801,0.406400017440319,2.36699986457825,0.205199994146824,-0.0907998979091644,0.207800000905991,2.84489989280701,2.88779997825623,1.88759991712868,2.06839996576309 2017-04-25,-0.313900001347065,2.11840009689331,0.0772000029683113,-0.0147001147270203,0.325199991464615,1.89690005779266,1.86699998378754,1.8792000580579,1.77849999070168,0.0561999976634979,2.24760007858276,0.154400005936623,-0.048400029540062,0.261400014162064,2.40569996833801,2.40980005264282,1.90099996328354,1.93780003488064,0.426299996674061,2.37680006027222,0.231600008904934,-0.0820999443531036,0.197600036859512,2.91449987888336,2.95260012149811,1.92279986850917,2.0971000790596 2017-04-26,-0.316200003027916,2.11290001869202,0.0670000016689301,-0.0183000415563583,0.321000009775162,1.86880004405975,1.84539997577667,1.8628000440076,1.7735999673605,0.0515000075101852,2.24309992790222,0.142599999904633,-0.0523999780416489,0.259600013494492,2.37840008735657,2.38479995727539,1.8970000743866,1.93109993636608,0.419200018048286,2.37329983711243,0.218199998140335,-0.0864999145269394,0.198200017213821,2.88800013065338,2.92419993877411,1.93120010476559,2.08859990537167 2017-04-27,-0.323700007051229,2.10840010643005,0.0593000017106533,-0.0209001302719116,0.307599991559982,1.84669995307922,1.82309997081757,1.86059995274991,1.77989998459816,0.045199990272522,2.23970007896423,0.135000005364418,-0.0548001676797867,0.249799996614456,2.36159992218018,2.36509990692139,1.90749990940094,1.93509991466999,0.414099987596273,2.37100005149841,0.210700009018183,-0.0887002050876617,0.19200000166893,2.87649989128113,2.90709984302521,1.95439986605197,2.09029984474182 2017-04-28,-0.320100013166666,2.10660004615784,0.0568999983370304,-0.0216000378131866,0.287999987602234,1.84739995002747,1.82179999351501,1.87019995041192,1.79700002074242,0.0454999953508377,2.23790001869202,0.130300000309944,-0.0566000044345856,0.236699998378754,2.35170006752014,2.35710000991821,1.92000007629395,1.94460001587868,0.411100003868341,2.3691999912262,0.203700002282858,-0.0915999710559845,0.185400009155273,2.85600018501282,2.89240002632141,1.96980020217597,2.09220001101494 2017-05-01,-0.317600004374981,2.11579990386963,0.0681999996304512,-0.0185998827219009,0.317099988460541,1.87300002574921,1.8478000164032,1.85570002533495,1.78010003268719,0.053399994969368,2.24609994888306,0.146999999880791,-0.0509999990463257,0.255299985408783,2.3889000415802,2.39549994468689,1.91000005602837,1.93979996442795,0.424399994313717,2.37639999389648,0.22580000013113,-0.0834001153707504,0.193499982357025,2.90480005741119,2.94319987297058,1.96430008672178,2.09949989616871 2017-05-02,-0.322399999946356,2.10870003700256,0.0557000003755093,-0.0229000151157379,0.33950001001358,1.83930003643036,1.81910002231598,1.81640003621578,1.74630001187325,0.0464999973773956,2.24029994010925,0.132699996232986,-0.0558999180793762,0.273099988698959,2.35389995574951,2.36360001564026,1.87749996781349,1.91130003333092,0.415399994701147,2.37189984321594,0.209699992090464,-0.0888998210430145,0.206699967384338,2.86849987506866,2.90810000896454,1.9385998994112,2.07630005478859 2017-05-03,-0.308499999344349,2.11800003051758,0.0692000016570091,-0.0186000019311905,0.365299999713898,1.88839995861053,1.86010003089905,1.81479995697737,1.73410002887249,0.0591999888420105,2.24769997596741,0.147300004959106,-0.0512999892234802,0.291399985551834,2.39219999313354,2.40289998054504,1.86939996480942,1.90500000119209,0.42689997702837,2.37739992141724,0.225400008261204,-0.08399997651577,0.217499971389771,2.89600002765656,2.94569993019104,1.92399997264147,2.0758999735117 2017-05-04,-0.303299993276596,2.12549996376038,0.0798999965190887,-0.015299916267395,0.399800002574921,1.91460001468658,1.88680005073547,1.7853000164032,1.71040004491806,0.0668999999761581,2.25410008430481,0.160799995064735,-0.0470001697540283,0.315100014209747,2.42540001869202,2.43479990959167,1.86010003089905,1.89199990034103,0.437099993228912,2.38270020484924,0.241699993610382,-0.0787004232406616,0.230400025844574,2.93620002269745,2.98279976844788,1.9349000453949,2.07359975576401 2017-05-05,-0.300300002098083,2.12389993667603,0.0782999992370605,-0.0155999660491943,0.394600003957748,1.91279995441437,1.88629996776581,1.79169995337725,1.71369996666908,0.0670000016689301,2.25230002403259,0.156900003552437,-0.0482000559568405,0.3125,2.42000007629395,2.42799997329712,1.85840004682541,1.89159996807575,0.434300005435944,2.38070011138916,0.235500007867813,-0.0808001458644867,0.230399996042252,2.92720019817352,2.96969997882843,1.92510014027357,2.06949996948242 2017-05-08,-0.292500004172325,2.1314001083374,0.0856000036001205,-0.0140000581741333,0.405200004577637,1.9349000453949,1.91050004959106,1.79460003972054,1.71220004558563,0.0762999951839447,2.25889992713928,0.167600005865097,-0.0450999140739441,0.318899989128113,2.45160007476807,2.45770001411438,1.85620009899139,1.89490002393723,0.445099994540215,2.38639974594116,0.249600008130074,-0.0761997699737549,0.232599973678589,2.96830010414124,3.0048999786377,1.91780015826225,2.07760000228882 2017-05-09,-0.280799999833107,2.13849997520447,0.0931999981403351,-0.0119999796152115,0.418599992990494,1.96650004386902,1.93889999389648,1.79300004243851,1.70790000259876,0.0869000107049942,2.26469993591309,0.176599994301796,-0.0423999130725861,0.328399986028671,2.47729992866516,2.48580002784729,1.85459995269775,1.89390003681183,0.454600021243095,2.3908998966217,0.259999990463257,-0.0727998465299606,0.238199979066849,2.9880998134613,3.0327000617981,1.916199862957,2.07990007102489 2017-05-10,-0.280200004577637,2.13849997520447,0.0931999981403351,-0.0119999945163727,0.398900002241135,1.96519994735718,1.93949997425079,1.81589995324612,1.72759997844696,0.0870000123977661,2.26469993591309,0.176499992609024,-0.0425000488758087,0.314099997282028,2.4811999797821,2.48569989204407,1.86549997329712,1.90809988975525,0.454200029373169,2.3908998966217,0.259799987077713,-0.0730001032352448,0.229299992322922,2.99720001220703,3.03189980983734,1.91509999334812,2.08859980106354 2017-05-11,-0.283900000154972,2.13420009613037,0.0869000032544136,-0.0140000879764557,0.349000006914139,1.9485000371933,1.92320001125336,1.85600003600121,1.77120000123978,0.082399994134903,2.26110005378723,0.168799996376038,-0.0450001060962677,0.278299987316132,2.46630001068115,2.4672999382019,1.90049999952316,1.93779996037483,0.448699988424778,2.38800001144409,0.250699989497662,-0.0760001242160797,0.207599967718124,2.98409998416901,3.01139986515045,1.94499996304512,2.10439991950989 2017-05-12,-0.30239999294281,2.1217999458313,0.063400000333786,-0.0225999057292938,0.377900004386902,1.87549996376038,1.86020004749298,1.79159996658564,1.7213000357151,0.066100001335144,2.25180006027222,0.145999997854233,-0.0524999797344208,0.299800008535385,2.40420007705688,2.41140007972717,1.85930007696152,1.89950007200241,0.434599995613098,2.38180017471313,0.22859999537468,-0.0824000537395477,0.221700012683868,2.93290019035339,2.96260011196136,1.9270001873374,2.07770010828972 2017-05-15,-0.303700007498264,2.12540006637573,0.065700002014637,-0.0226000845432281,0.404100000858307,1.88750004768372,1.86479997634888,1.78320004791021,1.6986999809742,0.0684999972581863,2.25550007820129,0.152099996805191,-0.0507000535726547,0.317299991846085,2.41729998588562,2.42540001869202,1.84099996089935,1.88750003278255,0.440700002014637,2.38560009002686,0.238499991595745,-0.0788000226020813,0.230499982833862,2.94709992408752,2.98600006103516,1.89879987388849,2.07630008459091 2017-05-16,-0.300799995660782,2.12249994277954,0.0582000017166138,-0.0253998935222626,0.408499985933304,1.87670004367828,1.85450005531311,1.77070004492998,1.68860006332397,0.0681000053882599,2.25309991836548,0.143299996852875,-0.0538999736309052,0.321799993515015,2.40129995346069,2.41059994697571,1.82899993658066,1.87739995121956,0.437000006437302,2.38369989395142,0.228399991989136,-0.0824000537395477,0.235100001096725,2.9258998632431,2.96669983863831,1.88729982823133,2.06619983911514 2017-05-17,-0.327999997884035,2.09710001945496,0.0296999998390675,-0.032600075006485,0.400200009346008,1.78390002250671,1.7661999464035,1.73690002411604,1.66429993510246,0.0369999930262566,2.23140001296997,0.105200000107288,-0.065500020980835,0.319599986076355,2.29640007019043,2.30809998512268,1.79750007390976,1.84630000591278,0.401999983936548,2.36570000648499,0.180700000375509,-0.0983999669551849,0.238999962806702,2.80890011787415,2.85000002384186,1.85810012370348,2.0283000767231 2017-05-18,-0.318899998441339,2.09750008583069,0.0303000006824732,-0.0322000682353973,0.380100011825562,1.79990005493164,1.77670001983643,1.75980005413294,1.68520000576973,0.0412999987602234,2.23110008239746,0.103100001811981,-0.0664001703262329,0.306499987840652,2.30100011825562,2.30909991264343,1.81540012359619,1.85819992423058,0.401499995961785,2.36470007896423,0.175900002941489,-0.100600272417068,0.232899963855743,2.80210018157959,2.84149980545044,1.87100019305944,2.03119984269142 2017-05-19,-0.312900006771088,2.09759998321533,0.0315999984741211,-0.0314000248908997,0.35589998960495,1.8092999458313,1.78489995002747,1.7866999451071,1.71029996871948,0.0437999963760376,2.23070001602173,0.101999998092651,-0.0667999982833862,0.289900004863739,2.30320000648499,2.30970001220703,1.8357999920845,1.8740000128746,0.400499999523163,2.36380004882812,0.172399997711182,-0.102199971675873,0.223900020122528,2.79710006713867,2.8345000743866,1.8849000390619,2.03770005702972 2017-05-22,-0.305499996989965,2.10179996490479,0.0320000015199184,-0.032399982213974,0.365200012922287,1.81889998912811,1.79589998722076,1.78299998864532,1.70419996976852,0.0507999956607819,2.23440003395081,0.104599997401237,-0.0664000064134598,0.296299993991852,2.31590008735657,2.32340002059937,1.8272000849247,1.87170003354549,0.407099988311529,2.36700010299683,0.177199993282557,-0.100400030612946,0.227399975061417,2.81290018558502,2.85090005397797,1.87140018120408,2.03920009732246 2017-05-23,-0.288900002837181,2.11120009422302,0.0403999984264374,-0.0307000726461411,0.36379998922348,1.86049997806549,1.83200001716614,1.80369997769594,1.7167000323534,0.0655000060796738,2.24230003356934,0.115299999713898,-0.0634999722242355,0.294900000095367,2.35209989547729,2.35960006713867,1.84069991111755,1.88390006124973,0.419900014996529,2.37339997291565,0.190200001001358,-0.09629987180233,0.226000010967255,2.8436998128891,2.88720011711121,1.87769984453917,2.05110009014606 2017-05-24,-0.296899996697903,2.10470008850098,0.0304000005125999,-0.034000039100647,0.374599993228912,1.82539999485016,1.80420005321503,1.78059999644756,1.69610005617142,0.0573000088334084,2.23699998855591,0.10419999808073,-0.0669999420642853,0.30349999666214,2.32249999046326,2.33150005340576,1.81519997119904,1.86650004982948,0.411500014364719,2.36929988861084,0.177999995648861,-0.0999998450279236,0.232400000095367,2.81959998607635,2.8588000535965,1.84979994595051,2.03690004348755 2017-05-25,-0.296100014820695,2.1029999256134,0.025000000372529,-0.0360999405384064,0.385600000619888,1.81930005550385,1.79579997062683,1.76440005376935,1.68129998445511,0.0567999929189682,2.23580002784729,0.098800003528595,-0.0689999312162399,0.312000006437302,2.31290006637573,2.32240009307861,1.80800008773804,1.85480009019375,0.409700000658631,2.36860013008118,0.172600006684661,-0.101899921894073,0.238400012254715,2.80650007724762,2.8490002155304,1.85160012170672,2.02830019593239 2017-05-26,-0.294600013643503,2.10269999504089,0.0252999998629093,-0.0357999503612518,0.376399993896484,1.82650005817413,1.79760003089905,1.77960005775094,1.69050005078316,0.0572999939322472,2.23539996147156,0.0980999991297722,-0.0692998915910721,0.3057000041008,2.31270003318787,2.3215000629425,1.81490004062653,1.86040006577969,0.409200001507998,2.36809992790222,0.170899998396635,-0.102799832820892,0.235000014305115,2.7989000082016,2.84540009498596,1.85020002350211,2.03030008077621 2017-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-05-30,-0.302900007925928,2.09270000457764,0.0146000003442168,-0.038299947977066,0.355100005865097,1.79019999504089,1.76610004901886,1.77909999527037,1.69930005073547,0.0460000038146973,2.22659993171692,0.0825999975204468,-0.0740000009536743,0.292199999094009,2.27279996871948,2.28119993209839,1.81709995865822,1.86039993166924,0.394900015555322,2.3604998588562,0.150599994696677,-0.109700053930283,0.229299992322922,2.75539994239807,2.79629981517792,1.85509992204607,2.021499812603 2017-05-31,-0.300199988298118,2.09190011024475,0.0113000003620982,-0.0398000776767731,0.355300009250641,1.78910005092621,1.76320004463196,1.77530005108565,1.69680002331734,0.0467999950051308,2.22589993476868,0.0786999985575676,-0.0755999386310577,0.293000012636185,2.26679992675781,2.27579998970032,1.81409993767738,1.85729998350143,0.39379997830838,2.3598997592926,0.146099996753037,-0.111399799585342,0.230700016021729,2.74449980258942,2.78839993476868,1.85289982426912,2.01779994368553 2017-06-01,-0.300300000235438,2.09270000457764,0.0151000004261732,-0.038100004196167,0.34689998626709,1.79700005054474,1.7694000005722,1.78790005017072,1.70770001411438,0.046999990940094,2.22630000114441,0.0820000022649765,-0.0743000954389572,0.286700010299683,2.27290010452271,2.28099989891052,1.82270011305809,1.86529989540577,0.394299982115626,2.35989999771118,0.14890000410378,-0.110500186681747,0.226500034332275,2.74880015850067,2.79259979724884,1.85750017594546,2.02289977669716 2017-06-02,-0.310899996256921,2.07680010795593,-0.000500000023748726,-0.041400134563446,0.333700001239777,1.74489998817444,1.72399997711182,1.76799998804927,1.70169997215271,0.0299999974668026,2.2121000289917,0.0575000010430813,-0.0819000229239464,0.280800014734268,2.20580005645752,2.21770000457764,1.802600055933,1.84939999133348,0.370899991190527,2.34739995002747,0.115500002109911,-0.122399911284447,0.22790002822876,2.6667001247406,2.71140003204346,1.83720012381673,1.99710001051426 2017-06-05,-0.305500013753772,2.08290004730225,0.00889999978244305,-0.0384000241756439,0.346199989318848,1.76919996738434,1.74790000915527,1.76929996738181,1.69830003380775,0.036700002849102,2.21709990501404,0.0685999989509583,-0.0781999155879021,0.289000004529953,2.23480010032654,2.2441999912262,1.80100008845329,1.84989998489618,0.378900019451976,2.35129976272583,0.128299998119473,-0.11799980700016,0.231800019741058,2.70040023326874,2.74049997329712,1.83270020952477,2.00149993598461 2017-06-06,-0.306499989703298,2.07450008392334,-0.00540000014007092,-0.0430001318454742,0.343699991703033,1.73660004138947,1.7195999622345,1.75680004060268,1.68779996037483,0.0303999967873096,2.20980000495911,0.0504000000655651,-0.0842999815940857,0.289600014686584,2.19539999961853,2.2063000202179,1.78299999237061,1.83590000867844,0.367299983277917,2.34509992599487,0.106200000271201,-0.125599831342697,0.235500037670135,2.6541999578476,2.69300007820129,1.80919994413853,1.98400005698204 2017-06-07,-0.295500002568588,2.08189988136292,0.00310000008903444,-0.04069983959198,0.36599999666214,1.77069997787476,1.74880003929138,1.74539997801185,1.6752000451088,0.0408000014722347,2.21589994430542,0.0606000013649464,-0.0812998861074448,0.305400013923645,2.22429990768433,2.23600006103516,1.77929991483688,1.82920004427433,0.377100005513057,2.34990000724792,0.118100002640858,-0.12189993262291,0.24480003118515,2.6778998374939,2.72320008277893,1.81319985166192,1.98320004343987 2017-06-08,-0.287099995650351,2.08540010452271,0.00480000022798777,-0.0407000780105591,0.366800010204315,1.78460001945496,1.76240003108978,1.74930001795292,1.67790001630783,0.0473999977111816,2.21889996528625,0.0631000027060509,-0.0808998569846153,0.306100010871887,2.23900008201599,2.24850010871887,1.7822000682354,1.83190009742975,0.381899991072714,2.3523998260498,0.121400005184114,-0.121099635958672,0.245400011539459,2.69340014457703,2.73460018634796,1.81510011851788,1.98590017855167 2017-06-09,-0.276100009679794,2.08960008621216,0.00879999995231628,-0.0398000478744507,0.37279999256134,1.80480003356934,1.78250002861023,1.74730003252625,1.67700004577637,0.0555000007152557,2.22210001945496,0.0666999965906143,-0.0801000446081161,0.310999989509583,2.25300002098083,2.26419997215271,1.78040000796318,1.83099998533726,0.387100011110306,2.35459995269775,0.124599993228912,-0.120400041341782,0.249199986457825,2.70120000839233,2.74589991569519,1.81349998340011,1.98499992489815 2017-06-12,-0.284700013697147,2.08960008621216,0.0163000002503395,-0.0362001061439514,0.403800010681152,1.80390000343323,1.7849999666214,1.71720000356436,1.64959996938705,0.0506999939680099,2.22180008888245,0.0741000026464462,-0.0769000351428986,0.332599997520447,2.25690007209778,2.269700050354,1.75660008192062,1.8123000562191,0.386100001633167,2.35400009155273,0.131900005042553,-0.117599964141846,0.261399984359741,2.70990014076233,2.75440013408661,1.79600016027689,1.97500014305115 2017-06-13,-0.276100007817149,2.08890008926392,0.0151000004261732,-0.0363000929355621,0.399699985980988,1.8095999956131,1.79159998893738,1.71459999680519,1.65290001034737,0.0540999993681908,2.22070002555847,0.0697999969124794,-0.0785999894142151,0.331400007009506,2.25460004806519,2.26600003242493,1.75870004296303,1.81070002913475,0.384300006553531,2.35249996185303,0.124499993398786,-0.120899885892868,0.263100028038025,2.69960010051727,2.74040007591248,1.80280008912086,1.96850004792213 2017-06-14,-0.282299989368767,2.07500004768372,-0.00139999995008111,-0.040600061416626,0.44539999961853,1.76489996910095,1.75069999694824,1.65019997209311,1.58899998664856,0.040899995714426,2.20830011367798,0.0456000007688999,-0.0864000990986824,0.368499994277954,2.18939995765686,2.20840001106262,1.69839996099472,1.75340002030134,0.364099980797619,2.34160017967224,0.0926000014878809,-0.132200136780739,0.291599988937378,2.61389994621277,2.666100025177,1.74659994989634,1.91780005395412 2017-06-15,-0.275199995492585,2.07739996910095,0.00170000002253801,-0.039499968290329,0.486900001764297,1.78340005874634,1.76440000534058,1.61440005898476,1.55099999904633,0.0459000021219254,2.21000003814697,0.0478999987244606,-0.0858001038432121,0.399399995803833,2.20269989967346,2.21799993515015,1.66719990968704,1.72479993849993,0.366999999736436,2.34260010719299,0.0940999974263832,-0.132100239396095,0.311899989843369,2.62199974060059,2.67159986495972,1.71999976038933,1.89859987795353 2017-06-16,-0.278000008314848,2.07430005073547,-0.00329999998211861,-0.0412001013755798,0.487899988889694,1.77320003509521,1.75179994106293,1.61720003187656,1.5451999604702,0.0423999987542629,2.20740008354187,0.0421000011265278,-0.0877000540494919,0.400700002908707,2.19379997253418,2.20420002937317,1.65859997272491,1.71900002658367,0.362800005823374,2.34050011634827,0.0875000022351742,-0.134200006723404,0.313500016927719,2.61439990997314,2.65660011768341,1.69999991357327,1.89280009269714 2017-06-19,-0.266699994914234,2.082200050354,0.0126000000163913,-0.0353001058101654,0.502300024032593,1.82009994983673,1.792799949646,1.61889995634556,1.54459992051125,0.052300002425909,2.21320009231567,0.0573999993503094,-0.0825000181794167,0.410899996757507,2.22709989547729,2.24040007591248,1.6622998714447,1.71980007737875,0.371299999766052,2.34420013427734,0.102199998684227,-0.129699930548668,0.319499969482422,2.63409984111786,2.68800020217896,1.70569978654385,1.89500023424625 2017-06-20,-0.268600005656481,2.07349991798401,0.00329999998211861,-0.0373999178409576,0.507799983024597,1.79299998283386,1.77079999446869,1.59579998254776,1.52830001711845,0.0449000000953674,2.20530009269714,0.0421999990940094,-0.0874001681804657,0.417600005865097,2.19140005111694,2.20499992370605,1.64240002632141,1.70029991865158,0.358400005847216,2.33710026741028,0.0810999982059002,-0.137400418519974,0.327400028705597,2.58980011940002,2.63919985294342,1.68900007009506,1.87229982018471 2017-06-21,-0.271300011314452,2.07279992103577,0.0082999998703599,-0.0346999168395996,0.505800008773804,1.79999995231628,1.77509999275208,1.60219995677471,1.53229999542236,0.0423000007867813,2.20409989356995,0.0454000011086464,-0.0858999416232109,0.416399985551834,2.19609999656677,2.20589995384216,1.64840000867844,1.7017999663949,0.355900012888014,2.33539986610413,0.0825000023469329,-0.137099966406822,0.326999962329865,2.59220004081726,2.63669991493225,1.69460006058216,1.87129993736744 2017-06-22,-0.280599992256612,2.06780004501343,0.00730000017210841,-0.0339000821113586,0.466300010681152,1.78429996967316,1.76059997081757,1.63369996845722,1.56759995222092,0.0339000038802624,2.19959998130798,0.0419999994337559,-0.0863999575376511,0.387800008058548,2.1849000453949,2.18910002708435,1.67820006608963,1.72540001571178,0.348400000017136,2.33139991760254,0.0766999986954033,-0.138899832963943,0.309300005435944,2.58550012111664,2.61760008335114,1.72270016372204,1.88320007920265 2017-06-23,-0.281999989412725,2.06820011138916,0.00800000037997961,-0.033700168132782,0.454299986362457,1.78170001506805,1.76049995422363,1.64640001952648,1.58019995689392,0.0337000004947186,2.20009994506836,0.0432999990880489,-0.0860000625252724,0.378600001335144,2.18540000915527,2.19109988212585,1.68480002880096,1.73549988120794,0.349399990402162,2.33199977874756,0.0785999977961183,-0.138299956917763,0.302900016307831,2.58910000324249,2.62169981002808,1.72320003807545,1.89079980552197 2017-06-26,-0.282700003124774,2.06660008430481,0.00609999988228083,-0.0342000722885132,0.443899989128113,1.77709996700287,1.7558000087738,1.65499996393919,1.58850002288818,0.0320999994874001,2.19860005378723,0.0405000001192093,-0.0867999717593193,0.371399998664856,2.17790007591248,2.18440008163452,1.69350007176399,1.74040008336306,0.346900002099574,2.33060002326965,0.0749000003561378,-0.139399871230125,0.298900008201599,2.57870018482208,2.61300015449524,1.73200017958879,1.89230014383793 2017-06-27,-0.264499999582767,2.08410000801086,0.0223999992012978,-0.0309000015258789,0.464800000190735,1.83529996871948,1.81110000610352,1.67079997062683,1.58840000629425,0.0537000000476837,2.21399998664856,0.0649000033736229,-0.0797001048922539,0.383700013160706,2.24729990959167,2.25289988517761,1.69749993085861,1.7505998685956,0.371899999678135,2.34389996528625,0.107400007545948,-0.128500208258629,0.302600026130676,2.65929985046387,2.69469976425171,1.72419989109039,1.91279973089695 2017-06-28,-0.270999997854233,2.08789992332458,0.0210999995470047,-0.0327999442815781,0.435000002384186,1.82570004463196,1.80519998073578,1.70270004123449,1.62009997665882,0.0546000078320503,2.21869993209839,0.0706999972462654,-0.0779999047517776,0.358999997377396,2.26799988746643,2.26600003242493,1.72129988670349,1.78170002996922,0.380200013518333,2.34949994087219,0.120299994945526,-0.123199865221977,0.282999992370605,2.7102997303009,2.72680008411407,1.73989973217249,1.94330008327961 2017-06-29,-0.260299995541573,2.10369992256165,0.0318000018596649,-0.0320999771356583,0.477699995040894,1.86329996585846,1.84309995174408,1.67909996211529,1.59389995038509,0.0720999911427498,2.23329997062683,0.0921000018715858,-0.0717000216245651,0.38620001077652,2.32119989395142,2.3257999420166,1.71769988536835,1.77539993822575,0.404499977827072,2.36290001869202,0.152400001883507,-0.111300066113472,0.294700026512146,2.77909982204437,2.80849993228912,1.75629980862141,1.9568999260664 2017-06-30,-0.253999996930361,2.11269998550415,0.0430000014603138,-0.0291000306606293,0.495599985122681,1.90079998970032,1.87259995937347,1.68489998579025,1.58799996972084,0.08160001039505,2.24110007286072,0.107199996709824,-0.0670000612735748,0.397399991750717,2.35570001602173,2.36290001869202,1.71650004386902,1.77670001983643,0.417200017720461,2.36950016021729,0.171399991959333,-0.10490009188652,0.299199998378754,2.81060004234314,2.85320007801056,1.74810010194778,1.96540006995201 2017-07-03,-0.247100003063679,2.12220001220703,0.0612000003457069,-0.0225000083446503,0.486799985170364,1.94649994373322,1.91380000114441,1.71379993855953,1.61290001869202,0.0909999907016754,2.24869990348816,0.127100005745888,-0.0601999014616013,0.389400005340576,2.40089988708496,2.40659999847412,1.74079990386963,1.79909999668598,0.42909998446703,2.37519979476929,0.193000011146069,-0.0978997945785522,0.292000025510788,2.85529983043671,2.89939999580383,1.76779986917973,1.98529997467995 2017-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-07-05,-0.244100004434586,2.11739993095398,0.0555000007152557,-0.0237999558448792,0.470800012350082,1.93299996852875,1.90499997138977,1.72099997103214,1.62279996275902,0.0884999930858612,2.24399995803833,0.117200002074242,-0.0633998662233353,0.379900008440018,2.37809991836548,2.3863000869751,1.74149990081787,1.80070008337498,0.421099990606308,2.37059998512268,0.178900003433228,-0.102999776601791,0.289000004529953,2.82319986820221,2.86760020256042,1.7619998306036,1.97860020399094 2017-07-06,-0.243000000715256,2.12719988822937,0.066100001335144,-0.0213998854160309,0.476999998092651,1.95710003376007,1.92890000343323,1.72120003402233,1.62880000472069,0.0965999960899353,2.25309991836548,0.134700000286102,-0.0577999353408813,0.381199985742569,2.42330002784729,2.42659997940063,1.75210005044937,1.81409999728203,0.436199992895126,2.37899994850159,0.203299999237061,-0.0941999852657318,0.285399973392487,2.88950002193451,2.92429995536804,1.78300006687641,1.99939998984337 2017-07-07,-0.241999998688698,2.13420009613037,0.0723000019788742,-0.0205000936985016,0.520500004291534,1.9708000421524,1.94400000572205,1.68380004167557,1.59319999814034,0.10249999165535,2.25970005989075,0.146200001239777,-0.0543001592159271,0.410600006580353,2.44539999961853,2.45409989356995,1.73629999160767,1.79479989409447,0.446999981999397,2.38520002365112,0.220100000500679,-0.0881002247333527,0.300700008869171,2.91999995708466,2.96419978141785,1.78879994153976,1.9963997900486 2017-07-10,-0.250200003385544,2.13010001182556,0.0658999979496002,-0.022599995136261,0.535199999809265,1.94860005378723,1.92320001125336,1.66390004754066,1.57230001688004,0.0960999876260757,2.25670003890991,0.140300005674362,-0.0562001317739487,0.421099990606308,2.42899990081787,2.4368999004364,1.71879988908768,1.77939991652966,0.442399978637695,2.38330006599426,0.214700013399124,-0.0898002684116364,0.306999981403351,2.90939974784851,2.95059978961945,1.77369973063469,1.98649981617928 2017-07-11,-0.251499995589256,2.12700009346008,0.0582000017166138,-0.025700107216835,0.510699987411499,1.93439996242523,1.90799999237061,1.67799997329712,1.59059999883175,0.0935999900102615,2.25430011749268,0.13230000436306,-0.0589001774787903,0.403800010681152,2.41790008544922,2.42129993438721,1.74070006608963,1.79159992933273,0.438699975609779,2.38160014152527,0.206400007009506,-0.0921002477407455,0.296900033950806,2.90140020847321,2.93459987640381,1.80340015888214,1.99259985983372 2017-07-12,-0.262799996882677,2.11700010299683,0.0428999997675419,-0.0306000858545303,0.486600011587143,1.89010000228882,1.86650002002716,1.68500000238419,1.59980000555515,0.08160001039505,2.24620008468628,0.115099996328354,-0.0644001066684723,0.38730001449585,2.37520003318787,2.37849998474121,1.74620002508163,1.79449996352196,0.426000017672777,2.37540006637573,0.187299992889166,-0.0982001274824142,0.288000017404556,2.86030006408691,2.89049994945526,1.80740004777908,1.98919992148876 2017-07-13,-0.256399992853403,2.12290000915527,0.0472999997437,-0.0299999862909317,0.474000006914139,1.90859997272491,1.88380002975464,1.70169997215271,1.6189000159502,0.0892999991774559,2.25160002708435,0.122599996626377,-0.0624001026153564,0.377099990844727,2.39779996871948,2.40109992027283,1.76099997758865,1.81209993362427,0.434999991208315,2.38030004501343,0.197899993509054,-0.0948002189397812,0.280199974775314,2.88699996471405,2.91839981079102,1.8202999830246,2.00529985129833 2017-07-14,-0.266600005328655,2.11829996109009,0.0417999997735023,-0.0315999835729599,0.470899999141693,1.88339996337891,1.86189997196198,1.68739996850491,1.61579997837543,0.0813000053167343,2.24799990653992,0.11710000038147,-0.0638999789953232,0.374500006437302,2.37680006027222,2.3824999332428,1.75440007448196,1.80959992110729,0.429200015962124,2.37769985198975,0.192400000989437,-0.0961999744176865,0.27810001373291,2.87020015716553,2.90309989452362,1.82140018045902,2.00339986383915 2017-07-17,-0.27419999986887,2.11339998245239,0.0399999991059303,-0.0311999320983887,0.469199985265732,1.86909997463226,1.84800004959106,1.69359996914864,1.61300006508827,0.0738999992609024,2.2435998916626,0.112800002098083,-0.064899817109108,0.373800009489059,2.35859990119934,2.36540007591248,1.76389992237091,1.80490006506443,0.421999998390675,2.3737998008728,0.185600005090237,-0.0985997021198273,0.278400033712387,2.84809982776642,2.88280010223389,1.83419987559319,1.99680006504059 2017-07-18,-0.276099996641278,2.10319995880127,0.0288999993354082,-0.0337000042200089,0.455700010061264,1.84099996089935,1.82229995727539,1.69029995799065,1.61379994452,0.0652999952435493,2.23429989814758,0.0948000028729439,-0.0705998092889786,0.36719998717308,2.31489992141724,2.3238000869751,1.75399994850159,1.79650010168552,0.406699987128377,2.3653998374939,0.16070000641048,-0.107499614357948,0.278699964284897,2.78879988193512,2.8253002166748,1.81769993901253,1.97920025885105 2017-07-19,-0.271999994292855,2.10409998893738,0.0275999996811152,-0.0345000326633453,0.443899989128113,1.84440004825592,1.82519996166229,1.71040004491806,1.62569996714592,0.0680999979376793,2.23499989509583,0.093699999153614,-0.0712998807430267,0.358900010585785,2.32119989395142,2.32550001144409,1.76169991493225,1.80480000376701,0.408199990168214,2.36589980125427,0.159799998626113,-0.108099728822708,0.273900032043457,2.79799973964691,2.82580006122589,1.81299978494644,1.98390004038811 2017-07-20,-0.272499999031425,2.10409998893738,0.0252000000327826,-0.0358000099658966,0.483900010585785,1.83879995346069,1.82099997997284,1.67429995536804,1.5843999683857,0.0681000053882599,2.23530006408691,0.092399999499321,-0.0719000846147537,0.387899994850159,2.31399989128113,2.32389998435974,1.72409987449646,1.775499984622,0.408700009807944,2.36650013923645,0.159599998965859,-0.108000159263611,0.291899979114532,2.78919982910156,2.82679998874664,1.77389979362488,1.96660000085831 2017-07-21,-0.280999990180135,2.09699988365173,0.0200999993830919,-0.0363998711109161,0.49099999666214,1.82039999961853,1.79970002174377,1.65979999303818,1.56960001587868,0.0586000010371208,2.22900009155273,0.0838999971747398,-0.0741000920534134,0.394199997186661,2.2885000705719,2.29739999771118,1.71350008249283,1.76070000231266,0.398199992254376,2.36100029945374,0.147699994966388,-0.111800312995911,0.297399997711182,2.75660014152527,2.79509997367859,1.76720017194748,1.95179998874664 2017-07-24,-0.271699994802475,2.10010004043579,0.0238000005483627,-0.0352000147104263,0.477800011634827,1.83840000629425,1.81700003147125,1.67990000545979,1.58710001409054,0.0651000067591667,2.2311999797821,0.0866999998688698,-0.073500007390976,0.38510000705719,2.30329990386963,2.30949997901917,1.72399991750717,1.77259996533394,0.401900008320808,2.36229991912842,0.149599999189377,-0.111800000071526,0.292400002479553,2.76819980144501,2.80199992656708,1.76809982955456,1.95809991657734 2017-07-25,-0.250100001692772,2.11890006065369,0.0439999997615814,-0.0303000062704086,0.468899995088577,1.90849995613098,1.88250005245209,1.71489995718002,1.6197000592947,0.0888000056147575,2.24729990959167,0.113799996674061,-0.0652999877929688,0.375999987125397,2.38190007209778,2.38459992408752,1.76230007410049,1.80599993467331,0.427700012922287,2.37569975852966,0.18359999358654,-0.100299969315529,0.283099979162216,2.85530018806458,2.88669979572296,1.80970019102097,1.99229981005192 2017-07-26,-0.265699993818998,2.10929989814758,0.0258000008761883,-0.0369999408721924,0.448500007390976,1.84630000591278,1.83239996433258,1.71570000052452,1.62379994988441,0.0756999924778938,2.24020004272461,0.0966000035405159,-0.070900097489357,0.361099988222122,2.34089994430542,2.34159994125366,1.75979995727539,1.80819995701313,0.417099978774786,2.37110018730164,0.167400006204844,-0.104800254106522,0.273699969053268,2.83549988269806,2.85079991817474,1.80389991402626,1.99259996414185 2017-07-27,-0.267699999734759,2.1159999370575,0.0308999996632338,-0.0364999324083328,0.443800002336502,1.86280000209808,1.84270000457764,1.73389999568462,1.63570000231266,0.0803000032901764,2.2467999458313,0.10809999704361,-0.0673000514507294,0.35479998588562,2.36680006980896,2.36789989471436,1.77790004014969,1.82469990849495,0.428300006315112,2.3775999546051,0.185299994423985,-0.0981001704931259,0.265799969434738,2.87080013751984,2.89309978485107,1.82190008461475,2.01369981467724 2017-07-28,-0.270999999716878,2.11249995231628,0.0263000000268221,-0.0377999097108841,0.43419998884201,1.85140001773834,1.83000004291534,1.73520001769066,1.64050005376339,0.0761999934911728,2.24390006065369,0.102300003170967,-0.0692000985145569,0.348399996757507,2.34739995002747,2.35319995880127,1.77859997749329,1.82629996538162,0.423399986699224,2.37530016899109,0.178300006315112,-0.10060028731823,0.262600004673004,2.84339988231659,2.87639987468719,1.82199993729591,2.01209987699986 2017-07-31,-0.27029999345541,2.11279988288879,0.0267999991774559,-0.0376999378204346,0.437799990177155,1.85409998893738,1.83159995079041,1.72669999301434,1.6372999548912,0.0768000036478043,2.24410009384155,0.102799996733665,-0.0690000057220459,0.351000010967255,2.34770011901855,2.35470008850098,1.77990013360977,1.82410007715225,0.423900000751019,2.37540030479431,0.178799994289875,-0.100300073623657,0.264200031757355,2.84130024909973,2.87780022621155,1.83310027420521,2.0109001994133 2017-08-01,-0.269999995827675,2.10459995269775,0.0131999999284744,-0.0419999957084656,0.442999988794327,1.82449996471405,1.80579996109009,1.70749996602535,1.61959996819496,0.0713000074028969,2.23699998855591,0.0847999975085258,-0.075099915266037,0.357400000095367,2.30809998512268,2.31800007820129,1.75459998846054,1.8045000731945,0.412600010633469,2.36940002441406,0.156399995088577,-0.108199834823608,0.271800011396408,2.79170000553131,2.8302001953125,1.80170001089573,1.98940017819405 2017-08-02,-0.26549999602139,2.105299949646,0.0156999994069338,-0.0408999621868134,0.448900014162064,1.83860003948212,1.81459999084473,1.70930004119873,1.61549997329712,0.0734999999403954,2.23709988594055,0.0856999978423119,-0.0748999565839767,0.362399995326996,2.31259989738464,2.32139992713928,1.75219988822937,1.79979993402958,0.412499995902181,2.36889982223511,0.15569999627769,-0.10889995098114,0.275899976491928,2.78659975528717,2.82819986343384,1.79509973526001,1.98409989476204 2017-08-03,-0.276100003160536,2.09660005569458,0.0082999998703599,-0.0421000421047211,0.446299999952316,1.80920004844666,1.78670001029968,1.70320004969835,1.60820001363754,0.061999998986721,2.22950005531311,0.0746000036597252,-0.0780000537633896,0.361799985170364,2.28010010719299,2.28810000419617,1.73930013179779,1.78970001637936,0.400100001133978,2.36240005493164,0.14090000744909,-0.113900065422058,0.277299970388412,2.75100016593933,2.78949999809265,1.77540021389723,1.97120001912117 2017-08-04,-0.26799999922514,2.10419988632202,0.0179999992251396,-0.0393998622894287,0.435600012540817,1.83800005912781,1.81480002403259,1.72710005939007,1.62920001149178,0.071200005710125,2.23589992523193,0.0865999981760979,-0.0742998570203781,0.352899998426437,2.31500005722046,2.31940007209778,1.75770008563995,1.80870006978512,0.41040001064539,2.36759996414185,0.155199997127056,-0.109199851751328,0.270199984312057,2.79200005531311,2.82400012016296,1.78830011188984,1.98820012807846 2017-08-07,-0.268600011244416,2.10240006446838,0.0171000007539988,-0.0393000841140747,0.420800000429153,1.83309996128082,1.81159996986389,1.73699995875359,1.64229997992516,0.0694000050425529,2.2341001033783,0.0842000022530556,-0.0750000774860382,0.342700004577637,2.30739998817444,2.31270003318787,1.76889997720718,1.81640002131462,0.407400021329522,2.36580014228821,0.151300003752112,-0.110700070858002,0.26460000872612,2.78170001506805,2.81380009651184,1.80079999566078,1.99050006270409 2017-08-08,-0.259500004351139,2.10859990119934,0.0216000005602837,-0.0387998968362808,0.398400008678436,1.85409998893738,1.8319000005722,1.76579999178648,1.67139999568462,0.0783999934792519,2.23950004577637,0.0910999998450279,-0.0730999708175659,0.325700014829636,2.33380007743835,2.33590006828308,1.79610008001328,1.84070006012917,0.416299991309643,2.37040019035339,0.160599999129772,-0.107400044798851,0.253000020980835,2.81350016593933,2.83990013599396,1.82640016824007,2.01000012457371 2017-08-09,-0.26870000641793,2.09910011291504,0.0094999996945262,-0.0421001613140106,0.38510000705719,1.81990003585815,1.79779994487762,1.76600003615022,1.67189994454384,0.0672999918460846,2.23149991035461,0.0759000033140182,-0.0779000073671341,0.317400008440018,2.29060006141663,2.29679989814758,1.78930008411407,1.83619989454746,0.403299990110099,2.36389970779419,0.14230000693351,-0.113699853420258,0.249700009822845,2.7613000869751,2.79579985141754,1.81260013207793,2.00049984455109 2017-08-10,-0.275199989089742,2.09039998054504,0.00120000005699694,-0.0438999533653259,0.389200001955032,1.79379999637604,1.77250003814697,1.7423999980092,1.65730002522469,0.0575999990105629,2.22370004653931,0.0627000033855438,-0.08190006762743,0.322400003671646,2.25250005722046,2.26209998130798,1.77640005946159,1.81939997524023,0.390399987110868,2.35700011253357,0.124200006714091,-0.119900181889534,0.25560000538826,2.71120011806488,2.75169992446899,1.81040012091398,1.98149992525578 2017-08-11,-0.284599990583956,2.08680009841919,-0.0105999996885657,-0.0489001274108887,0.409999996423721,1.75899994373322,1.74269998073578,1.70969994366169,1.62789997458458,0.0518999956548214,2.22189998626709,0.0544000007212162,-0.0849000215530396,0.336600005626678,2.23889994621277,2.24329996109009,1.759899944067,1.80039995908737,0.388399981893599,2.35699987411499,0.119400001130998,-0.12089991569519,0.263200014829636,2.71879994869232,2.7438999414444,1.81009994447231,1.97289994359016 2017-08-14,-0.280099997064099,2.0961000919342,0.00209999992512167,-0.0453001260757446,0.455799996852875,1.79489994049072,1.77279996871948,1.67999994009733,1.59499996900558,0.0605999976396561,2.22989988327026,0.0714000016450882,-0.0792999565601349,0.367900013923645,2.2739999294281,2.28259992599487,1.7425999045372,1.78269991278648,0.401299992343411,2.36369967460632,0.140700003365055,-0.113299787044525,0.280000030994415,2.75309991836548,2.79239988327026,1.80519986897707,1.97039985656738 2017-08-15,-0.26310000102967,2.1068000793457,0.0148000000044703,-0.041700080037117,0.468199998140335,1.84200000762939,1.81679999828339,1.68380001187325,1.59690000116825,0.0760000050067902,2.23860001564026,0.0861999988555908,-0.0750000774860382,0.376399993896484,2.3189001083374,2.3257999420166,1.75140011310577,1.78719994425774,0.415100011043251,2.37039995193481,0.157599997706711,-0.108300074934959,0.284599989652634,2.79580020904541,2.83479988574982,1.8190002143383,1.97749988734722 2017-08-16,-0.27689999435097,2.0961000919342,0.00700000021606684,-0.0428000390529633,0.452899992465973,1.80379998683929,1.78340005874634,1.6808999851346,1.60040006041527,0.0613000020384789,2.22909998893738,0.0733999982476234,-0.078499972820282,0.366600006818771,2.2797999382019,2.2853000164032,1.74909991025925,1.78400000929832,0.399499998427927,2.36209988594055,0.13979999627918,-0.114199906587601,0.28030002117157,2.75579988956451,2.78719997406006,1.81729983538389,1.96759995818138 2017-08-17,-0.288600007886998,2.08619999885559,-0.000600000028498471,-0.0437999367713928,0.447499990463257,1.7742999792099,1.7532000541687,1.6737999767065,1.59490007162094,0.0482000038027763,2.22040009498596,0.061099998652935,-0.0818999856710434,0.364199995994568,2.24009990692139,2.24780011177063,1.73609989881516,1.77430011332035,0.385000015492551,2.35460019111633,0.122799997334369,-0.120000034570694,0.280900001525879,2.70589983463287,2.74240016937256,1.79839982092381,1.95370015501976 2017-08-18,-0.282200008979999,2.08719992637634,-0.000899999984540045,-0.0441999435424805,0.451200008392334,1.78149998188019,1.75989997386932,1.66579998284578,1.59179997444153,0.0520000010728836,2.22099995613098,0.0599000006914139,-0.0826000273227692,0.367599993944168,2.24289989471436,2.25029993057251,1.73219990730286,1.77079993486404,0.386200011125766,2.35479998588562,0.120700001367368,-0.121000111103058,0.283999979496002,2.70429980754852,2.7406998872757,1.79859983175993,1.94979989528656 2017-08-21,-0.288300001528114,2.08419990539551,-0.00139999995008111,-0.0435998737812042,0.45890000462532,1.77330005168915,1.75090003013611,1.66010005027056,1.58170002698898,0.0467000007629395,2.21840000152588,0.0582000017166138,-0.082800030708313,0.373400002717972,2.23329997062683,2.24049997329712,1.72629994153976,1.76219996809959,0.381700003053993,2.35260009765625,0.117800003383309,-0.122000187635422,0.287900000810623,2.69329988956451,2.73009991645813,1.79249983280897,1.94269990921021 2017-08-22,-0.277300007175654,2.09179997444153,0.00749999983236194,-0.0410999655723572,0.459100008010864,1.80499994754791,1.78090000152588,1.6740999519825,1.59160000085831,0.0572000071406364,2.22469997406006,0.0688999965786934,-0.0796000361442566,0.372900009155273,2.26600003242493,2.27119994163513,1.73730003833771,1.77219992876053,0.391700021456927,2.35759997367859,0.130299993325025,-0.118100106716156,0.286700010299683,2.72700011730194,2.76149988174438,1.80050012469292,1.95279985666275 2017-08-23,-0.288099995348603,2.08039999008179,-0.00300000002607703,-0.0431000292301178,0.443899989128113,1.76479995250702,1.74619996547699,1.67469995468855,1.59339997172356,0.0434999987483025,2.21449995040894,0.0527999997138977,-0.0842999145388603,0.363900005817413,2.22009992599487,2.22650003433228,1.7250999212265,1.76630003005266,0.375099992845207,2.34859991073608,0.108599999453872,-0.125499799847603,0.283900022506714,2.67539989948273,2.70680010318756,1.77549988776445,1.93920008838177 2017-08-24,-0.28360000718385,2.08550000190735,0.0059000002220273,-0.0401999354362488,0.457899987697601,1.78999996185303,1.76760005950928,1.67039996385574,1.5874000787735,0.0489999949932098,2.21860003471375,0.0626000016927719,-0.0809999257326126,0.373499989509583,2.24169993400574,2.24920010566711,1.72449994087219,1.76410011947155,0.381599997170269,2.35170006752014,0.119300003163517,-0.121799916028976,0.289099991321564,2.69339990615845,2.73080015182495,1.77859991788864,1.9408001601696 2017-08-25,-0.284699998795986,2.07979989051819,0.00219999998807907,-0.0401999056339264,0.453799992799759,1.77740001678467,1.75709998607635,1.66090001910925,1.5857999920845,0.0437999963760376,2.21309995651245,0.0542000010609627,-0.0835999920964241,0.372500002384186,2.21849989891052,2.22749996185303,1.71619987487793,1.75699996203184,0.372299991548061,2.34640002250671,0.106200002133846,-0.127000078558922,0.291200011968613,2.65959978103638,2.6978999376297,1.77149973064661,1.92819993197918 2017-08-28,-0.286300002131611,2.07680010795593,-0.0052000000141561,-0.0432001054286957,0.441599994897842,1.75680005550385,1.74210000038147,1.65950005501509,1.59200000762939,0.0412000045180321,2.21079993247986,0.0465999990701675,-0.086199976503849,0.364100009202957,2.20849990844727,2.21239995956421,1.71789991855621,1.76049994677305,0.368700011167675,2.34479975700378,0.0983999981544912,-0.129199847579002,0.286600023508072,2.66019976139069,2.68269991874695,1.77629978209734,1.92899988591671 2017-08-29,-0.289200011640787,2.07039999961853,-0.0186999998986721,-0.0480999350547791,0.437400013208389,1.72889995574951,1.71440005302429,1.65689995884895,1.58490005135536,0.0360000021755695,2.20580005645752,0.0318999998271465,-0.0913999676704407,0.362199991941452,2.17639994621277,2.18230009078979,1.70899993181229,1.75220009684563,0.361200015991926,2.34120011329651,0.0824999995529652,-0.134700000286102,0.286999970674515,2.62389993667603,2.6502001285553,1.76109990477562,1.91950014233589 2017-08-30,-0.289999996311963,2.07279992103577,-0.0116999996826053,-0.0452998876571655,0.439999997615814,1.74749994277954,1.72580003738403,1.66379994153976,1.58750003576279,0.0370000004768372,2.20770001411438,0.0392000004649162,-0.0887999460101128,0.363400012254715,2.18799996376038,2.19510006904602,1.71409997344017,1.75550005584955,0.363999997265637,2.34260010719299,0.0901000006124377,-0.13230000436306,0.286800026893616,2.62849998474121,2.66440010070801,1.76440000534058,1.92350007593632 2017-08-31,-0.301300007849932,2.06430006027222,-0.013399999588728,-0.0437999963760376,0.412000000476837,1.72590005397797,1.70580005645752,1.68490005284548,1.60850006341934,0.0244999974966049,2.19959998130798,0.0320000015199184,-0.0902998857200146,0.344399988651276,2.15899991989136,2.16580009460449,1.72159990668297,1.76490010693669,0.350300002843142,2.33489990234375,0.0774000026285648,-0.136799775063992,0.276799976825714,2.59209978580475,2.62580013275146,1.75829976052046,1.92130015045404 2017-09-01,-0.290099995676428,2.07399988174438,-0.0019000000320375,-0.0406998991966248,0.404599994421005,1.75880002975464,1.74129998683929,1.69920003041625,1.62869998812675,0.036700002849102,2.20779991149902,0.0467000007629395,-0.0857999250292778,0.337599992752075,2.20149993896484,2.20539999008179,1.74589994549751,1.78439999371767,0.363500001374632,2.34159994125366,0.0953000015579164,-0.130899950861931,0.270599991083145,2.64419984817505,2.66949999332428,1.79259986057878,1.94009999930859 2017-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-09-05,-0.298899993300438,2.05469989776611,-0.0362000018358231,-0.0523999333381653,0.372999995946884,1.67659997940063,1.66719996929169,1.69669997878373,1.62929996848106,0.0198000008240342,2.19180011749268,0.00609999988228083,-0.0994001571089029,0.318800002336502,2.11360001564026,2.11829996109009,1.72990000247955,1.77359995804727,0.338499994948506,2.32890033721924,0.0484000016003847,-0.146400380879641,0.26460000872612,2.55060005187988,2.56939995288849,1.76310002617538,1.91789994761348 2017-09-06,-0.281699988991022,2.06399989128113,-0.0362999998033047,-0.0548999011516571,0.368999987840652,1.70949995517731,1.69110000133514,1.71649995539337,1.64010000228882,0.0359000004827976,2.20050001144409,0.0111999996006489,-0.098999910056591,0.315200001001358,2.14540004730225,2.14860010147095,1.74620005488396,1.78630010038614,0.353499989956617,2.33700013160706,0.0586999990046024,-0.143099918961525,0.261400014162064,2.58130013942719,2.60610020160675,1.77590015437454,1.93250019848347 2017-09-07,-0.295900009572506,2.05049991607666,-0.0551000013947487,-0.0605998635292053,0.346399992704391,1.65610003471375,1.6389000415802,1.71840003505349,1.64350005984306,0.0197999998927116,2.18930006027222,-0.0111999996006489,-0.105999950319529,0.300500005483627,2.08680009841919,2.09190011024475,1.74120008945465,1.78280010446906,0.335500009357929,2.32810020446777,0.0327000021934509,-0.151400037109852,0.254600018262863,2.51750016212463,2.5449001789093,1.76400014385581,1.92210014909506 2017-09-08,-0.297500003129244,2.05229997634888,-0.0522000007331371,-0.059799998998642,0.333799988031387,1.66460001468658,1.64279997348785,1.73910001665354,1.65869998931885,0.0204000002704561,2.19099998474121,-0.00680000009015203,-0.104600080288947,0.290399998426437,2.09570002555847,2.09999990463257,1.75630003213882,1.79599990602583,0.338300003670156,2.32969999313354,0.0386000005528331,-0.149400161579251,0.247000008821487,2.52680003643036,2.55719983577728,1.77350004762411,1.93329982273281 2017-09-11,-0.277799997478724,2.0715000629425,-0.0284000001847744,-0.0531000196933746,0.338299989700317,1.7367000579834,1.71220004558563,1.76170005835593,1.68010005354881,0.043199997395277,2.207200050354,0.0236000008881092,-0.095000147819519,0.290800005197525,2.17440009117126,2.17899990081787,1.78230008482933,1.82139989733696,0.364199992269278,2.3429000377655,0.0756000019609928,-0.136900275945663,0.243300020694733,2.61210012435913,2.64579975605011,1.80290011130273,1.96269974112511 2017-09-12,-0.271400010213256,2.07990002632141,-0.0153000000864267,-0.0490000247955322,0.341699987649918,1.76950001716614,1.7441999912262,1.77280001714826,1.68920001387596,0.0518999993801117,2.2140998840332,0.0392000004649162,-0.0898998007178307,0.291700005531311,2.20880007743835,2.2153000831604,1.79010006785393,1.83250007778406,0.375200008973479,2.348299741745,0.0937000010162592,-0.130799576640129,0.241700023412704,2.64810013771057,2.6864001750946,1.8074001185596,1.97580014169216 2017-09-13,-0.266599991358817,2.08579993247986,-0.00490000005811453,-0.0452998876571655,0.34850001335144,1.79260003566742,1.76900005340576,1.774100035429,1.69200003147125,0.0580000020563602,2.21889996528625,0.0509000010788441,-0.0859998986124992,0.295800000429153,2.23460006713867,2.24180006980896,1.79230007529259,1.8371000662446,0.382599995471537,2.35199999809265,0.106700002215803,-0.126699909567833,0.243099987506866,2.67660009860992,2.71460008621216,1.81050011515617,1.98220010101795 2017-09-14,-0.260299994493835,2.08500003814697,-0.00170000002253801,-0.0433000028133392,0.333200007677078,1.80620002746582,1.77970004081726,1.79580002743751,1.70850002765656,0.0595999993383884,2.2172999382019,0.0498999990522861,-0.0861998274922371,0.286300003528595,2.23169994354248,2.24060010910034,1.79819995164871,1.84480010718107,0.379499993170612,2.34959983825684,0.10149999812711,-0.129099652171135,0.239399999380112,2.65719985961914,2.70150017738342,1.80059987585992,1.98110018670559 2017-09-15,-0.254199999384582,2.0864999294281,0.00600000005215406,-0.0396999716758728,0.328700006008148,1.82469999790192,1.7985999584198,1.8042999971658,1.71809995174408,0.0625999979674816,2.21760010719299,0.0542999990284443,-0.0846000015735626,0.284000009298325,2.24040007591248,2.24990010261536,1.8021000623703,1.84900009632111,0.379399995319545,2.34870028495789,0.102599998004735,-0.129500031471252,0.239300012588501,2.65610015392303,2.70120024681091,1.7999001275748,1.97990024089813 2017-09-18,-0.247400005348027,2.09279990196228,0.0137999998405576,-0.0375999361276627,0.315400004386902,1.84539997577667,1.82159996032715,1.82569997571409,1.73979996144772,0.0702999979257584,2.22289991378784,0.0640999972820282,-0.0815998166799545,0.273400008678436,2.27180004119873,2.27570009231567,1.82280004024506,1.86790008842945,0.388000001199543,2.3529999256134,0.114399994723499,-0.125599697232246,0.231400012969971,2.69820010662079,2.7298002243042,1.81990010477602,1.99600021541119 2017-09-19,-0.24299999512732,2.09599995613098,0.0162000004202127,-0.0371999442577362,0.32480001449585,1.85469996929169,1.83200001716614,1.81819996982813,1.7339999973774,0.0746999979019165,2.22569990158081,0.068000003695488,-0.0803997963666916,0.279900014400482,2.28099989891052,2.28800010681152,1.81839990615845,1.86540009081364,0.392399990931153,2.35539984703064,0.119800006970763,-0.123599648475647,0.235000014305115,2.70729982852936,2.74400019645691,1.81859984248877,1.99680018424988 2017-09-20,-0.227899994701147,2.10549998283386,0.0328000001609325,-0.0313000231981277,0.359800010919571,1.90450000762939,1.87909996509552,1.80500000715256,1.71439994871616,0.0878000035881996,2.2328999042511,0.0842000022530556,-0.0751999169588089,0.305299997329712,2.31750011444092,2.32969999313354,1.79930013418198,1.85239998996258,0.403500001877546,2.36029982566833,0.135600004345179,-0.11909981071949,0.250799983739853,2.73050022125244,2.78030002117157,1.7936002612114,1.99040003120899 2017-09-21,-0.230399992316961,2.10199999809265,0.0344999991357327,-0.029399961233139,0.3716000020504,1.9021999835968,1.87670004367828,1.76709997653961,1.70100003480911,0.0833999961614609,2.22919988632202,0.0819000005722046,-0.0754998773336411,0.315100014209747,2.30769991874695,2.31900000572205,1.79289990663528,1.83859999477863,0.397199984639883,2.35639977455139,0.129300002008677,-0.121599793434143,0.258600026369095,2.71319985389709,2.76129996776581,1.81869983673096,1.97619995474815 2017-09-22,-0.232199996709824,2.09789991378784,0.0318000018596649,-0.0295999050140381,0.345600008964539,1.89030003547668,1.86790001392365,1.78440003842115,1.72269999980927,0.0792000070214272,2.22530007362366,0.0760999992489815,-0.0772000402212143,0.297300010919571,2.29809999465942,2.30340003967285,1.8100999891758,1.85080002248287,0.390600010752678,2.35270023345947,0.120399996638298,-0.124800175428391,0.249000012874603,2.70589995384216,2.73890006542206,1.83579993993044,1.97890004515648 2017-09-25,-0.238700000569224,2.08730006217957,0.0186000000685453,-0.0332000702619553,0.327300012111664,1.85430002212524,1.83399999141693,1.79420002177358,1.72679997980595,0.0684000067412853,2.21600008010864,0.0577999986708164,-0.0831001251935959,0.286399990320206,2.25130009651184,2.25909996032715,1.79800009727478,1.84649996459484,0.375500014051795,2.34470009803772,0.0969999972730875,-0.133000180125237,0.245499968528748,2.64830017089844,2.68419992923737,1.80180017277598,1.96619994938374 2017-09-26,-0.233799993991852,2.0922999382019,0.0254999995231628,-0.0310999155044556,0.337700009346008,1.87670004367828,1.85290002822876,1.79710004478693,1.72350001335144,0.0742000043392181,2.22009992599487,0.066200003027916,-0.080399826169014,0.293300002813339,2.27180004119873,2.28010010719299,1.79540005326271,1.84640009701252,0.382200002670288,2.34789991378784,0.106900006532669,-0.129699736833572,0.24889999628067,2.66690003871918,2.70730018615723,1.79370006173849,1.9693001806736 2017-09-27,-0.223700001835823,2.10809993743896,0.0414000004529953,-0.0276999175548553,0.337000012397766,1.91890001296997,1.89810001850128,1.81800001114607,1.74340000748634,0.0907999947667122,2.23429989814758,0.090999998152256,-0.0726998895406723,0.28889998793602,2.3422999382019,2.34340000152588,1.82489991188049,1.87270002067089,0.405299991369247,2.3604998588562,0.140599995851517,-0.117699861526489,0.240799963474274,2.76569986343384,2.78869998455048,1.83179981261492,2.00200003385544 2017-09-28,-0.233599998056889,2.10940003395081,0.0408999994397163,-0.0286000072956085,0.339800000190735,1.90489995479584,1.88810002803802,1.80929995328188,1.74100002646446,0.0878000035881996,2.23650002479553,0.0954999998211861,-0.0710999816656113,0.288500010967255,2.34660005569458,2.34870004653931,1.82970005273819,1.87690003216267,0.409200005233288,2.36360001564026,0.150100000202656,-0.113599956035614,0.237200021743774,2.78830015659332,2.80930006504059,1.8501001521945,2.01280003786087 2017-09-29,-0.222099993377924,2.11590003967285,0.049100000411272,-0.0261000245809555,0.37270000576973,1.93900001049042,1.91680002212524,1.79310001432896,1.71710000932217,0.0977000072598457,2.24160003662109,0.104299999773502,-0.0685001462697983,0.3125,2.36380004882812,2.37509989738464,1.80640006065369,1.8605998903513,0.417500007897615,2.36730003356934,0.159499999135733,-0.110900267958641,0.25229999423027,2.78860008716583,2.83339977264404,1.81970010697842,2.00409977138042 2017-10-02,-0.213099997490644,2.11800003051758,0.0513000003993511,-0.0254000723361969,0.390300005674362,1.95260000228882,1.93079996109009,1.77789999544621,1.70229995250702,0.103199996054173,2.24289989471436,0.105099998414516,-0.0683997869491577,0.326299995183945,2.37220001220703,2.38280010223389,1.79360002279282,1.84820011258125,0.419499989598989,2.36779975891113,0.158899996429682,-0.111399501562119,0.262299984693527,2.79180002212524,2.83480024337769,1.80930005013943,1.99410027265549 2017-10-03,-0.218100000172853,2.11409997940063,0.046399999409914,-0.0268000364303589,0.380899995565414,1.93560004234314,1.91559994220734,1.78220003843307,1.70639994740486,0.0981000065803528,2.23970007896423,0.0992999970912933,-0.070200115442276,0.319799989461899,2.36139988899231,2.3668999671936,1.79839986562729,1.84969997406006,0.414300013333559,2.36530017852783,0.152199994772673,-0.113600194454193,0.258699983358383,2.78719973564148,2.81819999217987,1.8145996928215,1.99300000071526 2017-10-04,-0.218299996107817,2.11420011520386,0.046000000089407,-0.0270001739263535,0.367300003767014,1.93540000915527,1.91489994525909,1.79200001060963,1.71989993751049,0.0982000008225441,2.2399001121521,0.099200002849102,-0.0703000128269196,0.309799998998642,2.36269998550415,2.36700010299683,1.81180000305176,1.85980010032654,0.414699997752905,2.36560010910034,0.152400005608797,-0.113599851727486,0.25229999423027,2.78999996185303,2.81910026073456,1.83159999549389,1.99970026314259 2017-10-05,-0.213599994778633,2.11890006065369,0.0537000000476837,-0.0246001034975052,0.361299991607666,1.957200050354,1.93439996242523,1.80970005691051,1.73299996554852,0.103399999439716,2.2435998916626,0.107799999415874,-0.0674998760223389,0.304800003767014,2.38150000572205,2.38730001449585,1.82050001621246,1.87130001187325,0.420399993658066,2.36829972267151,0.161899998784065,-0.110399648547173,0.248300015926361,2.80579996109009,2.84020006656647,1.83129997551441,2.00960005819798 2017-10-06,-0.20550000667572,2.12400007247925,0.061599999666214,-0.021900087594986,0.366100013256073,1.98039996623993,1.95819997787476,1.80909997224808,1.73599997162819,0.110500000417233,2.24760007858276,0.115900002419949,-0.0650001615285873,0.308200001716614,2.40100002288818,2.40899991989136,1.82240003347397,1.87439991533756,0.426500007510185,2.37120008468628,0.170200005173683,-0.108100235462189,0.250299990177155,2.82160007953644,2.85979986190796,1.83570009469986,2.01279985904694 2017-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-10-10,-0.196400005370378,2.11899995803833,0.0465000011026859,-0.0276999026536942,0.337900012731552,1.95860004425049,1.94140005111694,1.8201000392437,1.75340004265308,0.11209999024868,2.24340009689331,0.097900003194809,-0.071600154042244,0.290300011634827,2.37709999084473,2.38179993629456,1.83300000429153,1.88149993121624,0.420599985867739,2.36780023574829,0.149300005286932,-0.115500405430794,0.242700010538101,2.79559993743896,2.82219982147217,1.84589996933937,2.0095998197794 2017-10-11,-0.198500003665686,2.11779999732971,0.0467999987304211,-0.0274000316858292,0.334100008010864,1.958899974823,1.93869996070862,1.82649996876717,1.75629995763302,0.109900005161762,2.24219989776611,0.0973000004887581,-0.0715999156236649,0.287699997425079,2.37150001525879,2.37779998779297,1.83530002832413,1.88289998471737,0.41830001398921,2.36659979820251,0.147800002247095,-0.115799799561501,0.241299986839294,2.78410005569458,2.81690001487732,1.84410008788109,2.00950001180172 2017-10-12,-0.193799998611212,2.11409997940063,0.0416000001132488,-0.0287999957799911,0.320899993181229,1.95340001583099,1.93309998512268,1.82990001887083,1.76439999043941,0.109299995005131,2.23860001564026,0.0883999988436699,-0.0747000873088837,0.280099987983704,2.35439991950989,2.36159992218018,1.84009993076324,1.88379994034767,0.412399988621473,2.36310005187988,0.135199997574091,-0.120600178837776,0.239299982786179,2.75539982318878,2.79009985923767,1.85029984265566,2.00319989025593 2017-10-13,-0.203999999910593,2.10339999198914,0.0313999988138676,-0.0309000313282013,0.345499992370605,1.91820001602173,1.89989995956421,1.80340001732111,1.72699996829033,0.0964000076055527,2.22909998893738,0.0729999989271164,-0.0792999565601349,0.30019998550415,2.30690002441406,2.31920003890991,1.79670000076294,1.84960004687309,0.396800015121698,2.35479998588562,0.114599999040365,-0.127699881792068,0.254899978637695,2.6956000328064,2.73850011825562,1.78999998420477,1.97220012545586 2017-10-16,-0.196100000292063,2.10649991035461,0.0465000011026859,-0.0238999426364899,0.369800001382828,1.95860004425049,1.93299996852875,1.80250003933907,1.7127999663353,0.10080000013113,2.23020005226135,0.0833000019192696,-0.0753999650478363,0.319099992513657,2.32410001754761,2.33890008926392,1.77970004081726,1.83570009469986,0.397700000554323,2.35390019416809,0.120100002735853,-0.126899987459183,0.268399983644485,2.68959999084473,2.74480020999908,1.75690004229546,1.95860022306442 2017-10-17,-0.190700002014637,2.10500001907349,0.0505999997258186,-0.0212999582290649,0.373600006103516,1.9675999879837,1.9436000585556,1.77309998869896,1.71010005474091,0.101200006902218,2.22779989242554,0.0822999998927116,-0.0754999667406082,0.32370001077652,2.32340002059937,2.33579993247986,1.7756000161171,1.82859991490841,0.393100015819073,2.35059976577759,0.114000000059605,-0.129699975252151,0.273800015449524,2.67920005321503,2.72799980640411,1.77810004353523,1.94709977507591 2017-10-18,-0.186700001358986,2.11299991607666,0.065200001001358,-0.0161999613046646,0.381500005722046,1.99699997901917,1.97529995441437,1.80239997804165,1.71529994904995,0.108199991285801,2.23429989814758,0.099200002849102,-0.0696999132633209,0.327800005674362,2.36520004272461,2.37199997901917,1.78540003299713,1.8367999792099,0.403099983930588,2.35559988021851,0.133200004696846,-0.123199865221977,0.274100005626678,2.73340010643005,2.76870000362396,1.76840008795261,1.95830000936985 2017-10-19,-0.186799995601177,2.10989999771118,0.0612000003457069,-0.0172999948263168,0.3817999958992,1.98599994182587,1.96700000762939,1.79029993712902,1.71080000698566,0.105900004506111,2.23149991035461,0.0931999981403351,-0.0716998428106308,0.329100012779236,2.35139989852905,2.35890007019043,1.78069990873337,1.83070005476475,0.3986000046134,2.35309982299805,0.125199995934963,-0.126099690794945,0.276400029659271,2.71679985523224,2.75080013275146,1.77109988033772,1.95060010254383 2017-10-20,-0.175599999725819,2.12330007553101,0.0760999992489815,-0.0136000514030457,0.370599985122681,2.03250002861023,2.01020002365112,1.83220003545284,1.73910003900528,0.121100001037121,2.24320006370544,0.114100001752377,-0.0653000622987747,0.318199992179871,2.41109991073608,2.41310000419617,1.80489993095398,1.8597000092268,0.41780000180006,2.36310005187988,0.152100004255772,-0.117000073194504,0.265799999237061,2.78969979286194,2.81599998474121,1.77759982645512,1.98029997944832 2017-10-23,-0.182800002396107,2.12109994888306,0.0719000026583672,-0.0151999443769455,0.369800001382828,2.01320004463196,1.99500000476837,1.79860004782677,1.73610000312328,0.116499997675419,2.2418999671936,0.11150000244379,-0.0660999566316605,0.316900014877319,2.39939999580383,2.40380001068115,1.81330001354218,1.85889999568462,0.415799997746944,2.36269998550415,0.151100002229214,-0.116999968886375,0.264000028371811,2.78559994697571,2.81260001659393,1.82799997925758,1.98169998824596 2017-10-24,-0.168999999761581,2.1324999332428,0.0798999965190887,-0.0143998861312866,0.379700005054474,2.04900002479553,2.02900004386902,1.80480001866817,1.73840004205704,0.1317999958992,2.25200009346008,0.125,-0.0623000264167786,0.322499990463257,2.4423999786377,2.4465000629425,1.82199996709824,1.86720007658005,0.432599991559982,2.37150025367737,0.170100003480911,-0.110200166702271,0.26529997587204,2.83579993247986,2.86400008201599,1.8391999155283,1.99600011110306 2017-10-25,-0.166499994695187,2.1382999420166,0.0838999971747398,-0.0140000581741333,0.383599996566772,2.06060004234314,2.04169988632202,1.80740004777908,1.7406998872757,0.137600019574165,2.2574999332428,0.133499994874001,-0.0597998797893524,0.323500007390976,2.46600008010864,2.46880006790161,1.8306000828743,1.87420004606247,0.441700033843517,2.37669992446899,0.183099992573261,-0.105599701404572,0.263400018215179,2.87140011787415,2.8959002494812,1.85380011796951,2.00770020484924 2017-10-26,-0.160000003874302,2.1431999206543,0.0894000008702278,-0.0125999748706818,0.379200011491776,2.08049988746643,2.05999994277954,1.81959989666939,1.75139993429184,0.144199997186661,2.26160001754761,0.140300005674362,-0.0577000379562378,0.319900006055832,2.48390007019043,2.48839998245239,1.84040009975433,1.88399997353554,0.448399998247623,2.38000011444092,0.191200010478497,-0.102800101041794,0.260600000619888,2.88730025291443,2.91680002212524,1.86120030283928,2.01660001277924 2017-10-27,-0.169099994003773,2.13429999351501,0.0785999968647957,-0.0154999494552612,0.358200013637543,2.04679989814758,2.02830004692078,1.82769989967346,1.76060003042221,0.133599996566772,2.25410008430481,0.126399993896484,-0.0621001720428467,0.305900007486343,2.44740009307861,2.45199990272522,1.84080010652542,1.88609990477562,0.436299987137318,2.3739001750946,0.174199990928173,-0.108700394630432,0.253600001335144,2.84800028800964,2.87569975852966,1.85390031337738,2.01159977912903 2017-10-30,-0.186799995601177,2.1217999458313,0.0693999975919724,-0.0167999789118767,0.352200001478195,2.00559997558594,1.98759996891022,1.8219999819994,1.75279996544123,0.115699999034405,2.24320006370544,0.112099997699261,-0.0660000890493393,0.302899986505508,2.39720010757446,2.40499997138977,1.82460010051727,1.8742999881506,0.418199993669987,2.36460018157959,0.154799997806549,-0.115200199186802,0.253599971532822,2.78880023956299,2.82239997386932,1.82720021903515,1.99580001085997 2017-10-31,-0.170500002801418,2.12360000610352,0.0672999992966652,-0.0180999785661697,0.342200011014938,2.02110004425049,2.00230002403259,1.83490005135536,1.76330001652241,0.124699994921684,2.24410009384155,0.107500001788139,-0.0681000649929047,0.297800004482269,2.40089988708496,2.40820002555847,1.82959985733032,1.87820002436638,0.419899992644787,2.36460018157959,0.147700004279613,-0.11810015141964,0.2533999979496,2.78069972991943,2.81410002708435,1.82429966330528,1.99310003221035 2017-11-01,-0.160700000822544,2.12159991264343,0.0636999979615211,-0.0189999341964722,0.334100008010864,2.02439999580383,2.00559997558594,1.84099999070168,1.7684999704361,0.127700008451939,2.24169993400574,0.0997999981045723,-0.0709000080823898,0.294200003147125,2.39010000228882,2.39829993247986,1.82760000228882,1.87659992277622,0.416100017726421,2.36179995536804,0.135899998247623,-0.122800081968307,0.254299998283386,2.7558000087738,2.79099988937378,1.81420001387596,1.98469987511635 2017-11-02,-0.16440000012517,2.11660003662109,0.0593000017106533,-0.0197999849915504,0.330099999904633,2.00970005989075,1.99170005321503,1.83620005846024,1.76670005172491,0.121999993920326,2.23720002174377,0.0925000011920929,-0.0731001347303391,0.292499989271164,2.37199997901917,2.37859988212585,1.82539999485016,1.87159989774227,0.408399987965822,2.35780000686646,0.125700000673532,-0.126400284469128,0.254899978637695,2.73429989814758,2.76549971103668,1.81459993124008,1.97649974375963 2017-11-03,-0.161499999463558,2.11290001869202,0.0555000007152557,-0.0206000283360481,0.336800009012222,2.00410008430481,1.98629999160767,1.8255000859499,1.75549998134375,0.120400004088879,2.2335000038147,0.0848999992012978,-0.0756999552249908,0.299199998378754,2.353600025177,2.36310005187988,1.80790001153946,1.85860005021095,0.402300007641315,2.35409998893738,0.11429999768734,-0.130799882113934,0.261599987745285,2.70309996604919,2.7399001121521,1.79029993712902,1.96170011907816 2017-11-06,-0.162400003522635,2.10750007629395,0.050500001758337,-0.0214000642299652,0.319700002670288,1.99160003662109,1.97420001029968,1.83730003237724,1.76640000939369,0.115799993276596,2.22849988937378,0.0759000033140182,-0.0784998089075089,0.288500010967255,2.33520007133484,2.34170007705688,1.81130009889603,1.86150006949902,0.393999990075827,2.34949970245361,0.101300004869699,-0.135599553585052,0.257300019264221,2.67880010604858,2.70920014381409,1.78530016541481,1.95660012960434 2017-11-07,-0.15260000154376,2.10579991340637,0.0456000007688999,-0.0232999250292778,0.305299997329712,1.99230003356934,1.97549998760223,1.84380003809929,1.77719999104738,0.119100004434586,2.22650003433228,0.0676999986171722,-0.0815999507904053,0.280200004577637,2.32540011405945,2.33170008659363,1.81840008497238,1.86470007896423,0.390800010412931,2.34720015525818,0.0897999964654446,-0.139899976551533,0.255100011825562,2.65850019454956,2.68790018558502,1.79300013184547,1.95220016688108 2017-11-08,-0.144099995493889,2.11019992828369,0.0500999987125397,-0.0219999402761459,0.303000003099442,2.01239991188049,1.9941999912262,1.84709991514683,1.7851999849081,0.126299999654293,2.23000001907349,0.0728000029921532,-0.0801000446081161,0.278499990701675,2.34409999847412,2.34899997711182,1.83200001716614,1.87139998376369,0.396699994802475,2.34980010986328,0.0955000072717667,-0.138200148940086,0.253999978303909,2.67580008506775,2.70379996299744,1.81690011918545,1.95759998261929 2017-11-09,-0.14360000193119,2.11360001564026,0.0474999994039536,-0.0243999660015106,0.306600004434586,2.00699996948242,1.99310004711151,1.84079997241497,1.78260004520416,0.129999995231628,2.23390007019043,0.0750000029802322,-0.0799001008272171,0.279599994421005,2.35809993743896,2.35899996757507,1.83709990978241,1.87439997494221,0.403599992394447,2.3542001247406,0.102500006556511,-0.135400235652924,0.252599984407425,2.70919990539551,2.72489988803864,1.83339984714985,1.96619990468025 2017-11-10,-0.13120000064373,2.13260006904602,0.0658999979496002,-0.0206000655889511,0.331299990415573,2.06469988822937,2.04670000076294,1.84259988367558,1.7807000130415,0.150200016796589,2.25090003013611,0.10419999808073,-0.0708000659942627,0.293199986219406,2.43359994888306,2.43449997901917,1.84979993104935,1.88689997792244,0.431600034236908,2.3691999912262,0.142499998211861,-0.121000066399574,0.255099982023239,2.80250000953674,2.82229995727539,1.85699997842312,1.99309994280338 2017-11-13,-0.12330000475049,2.13339996337891,0.070200003683567,-0.0184999592602253,0.330300003290176,2.08249998092651,2.06180000305176,1.84499998390675,1.7846000008285,0.153699986636639,2.25079989433289,0.105200000107288,-0.0704999566078186,0.293900012969971,2.4310998916626,2.43919992446899,1.84659987688065,1.8863999247551,0.430699978023767,2.36819982528687,0.14019999653101,-0.122499953955412,0.257500022649765,2.77969980239868,2.81659984588623,1.84819976985455,1.98819984868169 2017-11-14,-0.119100000709295,2.12879991531372,0.063000001013279,-0.0206998698413372,0.334500014781952,2.06920003890991,2.05200004577637,1.84850004315376,1.77360003069043,0.152400001883507,2.24640011787415,0.0940999984741211,-0.0743000358343124,0.299199998378754,2.41100001335144,2.41860008239746,1.83160001039505,1.87290008366108,0.423900004476309,2.36400032043457,0.125199995934963,-0.127900201827288,0.263899981975555,2.75279998779297,2.78520011901855,1.81469997763634,1.97220013663173 2017-11-15,-0.124699998646975,2.11570000648499,0.0516999997198582,-0.0224999934434891,0.326099991798401,2.03819990158081,2.02020001411438,1.84269990026951,1.7671000212431,0.139500007033348,2.23429989814758,0.0737999975681305,-0.0805997997522354,0.29679998755455,2.35750007629395,2.36700010299683,1.8128000497818,1.8569001108408,0.403700012713671,2.35289978981018,0.0958999954164028,-0.138699606060982,0.267499983310699,2.67680025100708,2.71380019187927,1.78290019929409,1.9467002004385 2017-11-16,-0.109300002455711,2.12430000305176,0.0595000013709068,-0.0208000317215919,0.331000000238419,2.07139992713928,2.05369997024536,1.84739992022514,1.77249997109175,0.152999997138977,2.24140000343323,0.0834999978542328,-0.0778999030590057,0.30009999871254,2.39560008049011,2.40000009536743,1.82560008764267,1.86340010166168,0.415299996733665,2.3585000038147,0.107499994337559,-0.13499977439642,0.269199997186661,2.71980023384094,2.7463002204895,1.8038002550602,1.95430023223162 2017-11-17,-0.10869999974966,2.11980009078979,0.0555999986827374,-0.0214000828564167,0.330000013113022,2.06139993667603,2.04530000686646,1.84869994223118,1.76839999482036,0.149599999189377,2.23699998855591,0.0758000016212463,-0.0802998840808868,0.30120000243187,2.37540006637573,2.38210010528564,1.81210005283356,1.85550010204315,0.407899998128414,2.35419988632202,0.0960000045597553,-0.139199685305357,0.272399991750717,2.68940019607544,2.71890020370483,1.77550016343594,1.94260020926595 2017-11-20,-0.0898999981582165,2.12599992752075,0.0608999989926815,-0.0201998203992844,0.337000012397766,2.09579992294312,2.07680010795593,1.84689992666245,1.7688000947237,0.162699997425079,2.24160003662109,0.0800999999046326,-0.0794999599456787,0.307500004768372,2.39779996871948,2.40490007400513,1.80699998140335,1.85460007190704,0.415299993008375,2.35720014572144,0.0993000008165836,-0.138800099492073,0.277999997138977,2.69980001449585,2.73300004005432,1.76710003614426,1.94040004909039 2017-11-21,-0.0861000008881092,2.12380003929138,0.066100001335144,-0.0168001465499401,0.345299988985062,2.10890007019043,2.08699989318848,1.83490008115768,1.76169990375638,0.161700002849102,2.23850011825562,0.0794999971985817,-0.079300194978714,0.315499991178513,2.39030003547668,2.40039992332458,1.80380004644394,1.84369993209839,0.409500006586313,2.35320019721985,0.0928999930620193,-0.141800243407488,0.285699993371964,2.67170000076294,2.71379995346069,1.77270001173019,1.9256999604404 2017-11-22,-0.0965999998152256,2.11400008201599,0.0509000010788441,-0.0216999799013138,0.326200008392334,2.05809998512268,2.0466001033783,1.83329997956753,1.76610009372234,0.150299992412329,2.23060011863708,0.0623000003397465,-0.0849001407623291,0.302799999713898,2.35730004310608,2.35829997062683,1.80620002746582,1.84289997816086,0.397199984639883,2.34720015525818,0.0736999996006489,-0.148100301623344,0.279399991035461,2.65650010108948,2.66999983787537,1.77910007536411,1.91969986259937 2017-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-11-24,-0.093800000846386,2.11870002746582,0.0549999997019768,-0.0211000442504883,0.336199998855591,2.07349991798401,2.05879998207092,1.81749990582466,1.76139998435974,0.155199997127056,2.23489999771118,0.069300003349781,-0.0827999711036682,0.308899998664856,2.37350010871887,2.37660002708435,1.80830013751984,1.84320002794266,0.404199995100498,2.35109996795654,0.0836000069975853,-0.144499897956848,0.281599998474121,2.67350029945374,2.69440007209778,1.79910036921501,1.92500007152557 2017-11-27,-0.104699999094009,2.11439990997314,0.0542999990284443,-0.0202999301254749,0.343100011348724,2.05739998817444,2.0436999797821,1.80949999392033,1.75099996849895,0.146700002253056,2.2311999797821,0.0674000009894371,-0.0828999280929565,0.313699990510941,2.35800004005432,2.36240005493164,1.80010002851486,1.83460006117821,0.398100003600121,2.34800004959106,0.0805000029504299,-0.145499926060438,0.284299969673157,2.6586000919342,2.68110013008118,1.7907000631094,1.91820015385747 2017-11-28,-0.092399999499321,2.11779999732971,0.0533999986946583,-0.0214999057352543,0.345899999141693,2.07030010223389,2.05730009078979,1.805300116539,1.75040009245276,0.155200004577637,2.23399996757507,0.0667999982833862,-0.0835999250411987,0.316500008106232,2.36849999427795,2.3724000453949,1.80099999904633,1.83390003442764,0.402800008654594,2.35019993782043,0.0801999978721142,-0.145699944347143,0.28710001707077,2.66669988632202,2.6875,1.79669988155365,1.91739997640252 2017-11-29,-0.0890000015497208,2.12709999084473,0.064300000667572,-0.0187999457120895,0.357800006866455,2.09770011901855,2.08360004425049,1.81240013241768,1.75050003826618,0.163700006902218,2.24239993095398,0.0832000002264977,-0.0784999579191208,0.32260000705719,2.4096999168396,2.41079998016357,1.80649989843369,1.84129996597767,0.416400015354156,2.35769987106323,0.102099999785423,-0.138199970126152,0.287400007247925,2.72169971466064,2.73799991607666,1.80059966444969,1.93209989368916 2017-11-30,-0.0822000035550445,2.13669991493225,0.0834000036120415,-0.011899987468496,0.360799998044968,2.14650011062622,2.12599992752075,1.82580012083054,1.76399992941879,0.172900006175041,2.24990010261536,0.103699997067451,-0.0713001489639282,0.323199987411499,2.45180010795593,2.45519995689392,1.82390010356903,1.85539996623993,0.428000015905127,2.36310029029846,0.123999990522861,-0.13070031045936,0.28559997677803,2.75710010528564,2.78439998626709,1.82200008630753,1.94680000306107 2017-12-01,-0.0817000027745962,2.12339997291565,0.0750000029802322,-0.0119998846203089,0.335900008678436,2.12540006637573,2.10470008850098,1.81740006804466,1.7755000796169,0.162099994719028,2.23690009117126,0.0830999985337257,-0.0776000767946243,0.31020000576973,2.39569997787476,2.40450000762939,1.82649999856949,1.84910000860691,0.405899992212653,2.35040020942688,0.0911999940872192,-0.14320026896894,0.284500002861023,2.66599988937378,2.70429992675781,1.83559992909431,1.92269993759692 2017-12-04,-0.0738000003620982,2.12330007553101,0.0832000002264977,-0.00760017801076174,0.316700011491776,2.14680004119873,2.12509989738464,1.84720003604889,1.79899988602847,0.164499998092651,2.23530006408691,0.0852999985218048,-0.0766001045703888,0.298200011253357,2.40300011634827,2.40849995613098,1.83890008926392,1.86049994826317,0.402799996547401,2.34730005264282,0.087399996817112,-0.145600031130016,0.279700011014938,2.6592001914978,2.69190001487732,1.83060014247894,1.92200001049787 2017-12-05,-0.0629000030457973,2.11899995803833,0.0803000032901764,-0.00749990716576576,0.315100014209747,2.14739990234375,2.12890005111694,1.82899990677834,1.79640003666282,0.165600001811981,2.23040008544922,0.0750000029802322,-0.0801001936197281,0.300799995660782,2.38280010223389,2.3908998966217,1.83440011739731,1.84949989616871,0.39410000666976,2.34180021286011,0.0697000026702881,-0.15270048007369,0.286499977111816,2.61820030212402,2.65289974212646,1.83980032801628,1.9025997556746 2017-12-06,-0.0682000013257493,2.11039996147156,0.0683000013232231,-0.0110999179814826,0.309599995613098,2.11360001564026,2.09940004348755,1.82010000944138,1.78970004787698,0.1570999994874,2.22300004959106,0.0593999996781349,-0.0852000266313553,0.298599988222122,2.35089993476868,2.35430002212524,1.82459992170334,1.83920003473759,0.382400000300549,2.33560013771057,0.0504999980330467,-0.159300135281228,0.287599980831146,2.58819985389709,2.60920000076294,1.8290998339653,1.8887000215982 2017-12-07,-0.066899998113513,2.12030005455017,0.0786999985575676,-0.0089001152664423,0.313800007104874,2.13899993896484,2.12319993972778,1.83299994468689,1.79759993217885,0.165300004184246,2.23219990730286,0.0768999978899956,-0.0795999616384506,0.298299998044968,2.3970000743866,2.39479994773865,1.84120005369186,1.85429994761944,0.397500006482005,2.34409976005554,0.0750999972224236,-0.150299808010459,0.282799988985062,2.65500020980835,2.66639995574951,1.84940016269684,1.91099996306002 2017-12-08,-0.0732000032439828,2.12260007858276,0.0834000036120415,-0.00730011519044638,0.312200009822845,2.14079999923706,2.12549996376038,1.83730000257492,1.80309995356947,0.164000004529953,2.23460006713867,0.0844999998807907,-0.0769001394510269,0.295300006866455,2.40720009803772,2.40619993209839,1.8500000834465,1.86239992082119,0.401200012303889,2.34660005569458,0.0855999961495399,-0.146500163711607,0.278400003910065,2.67360019683838,2.6868999004364,1.86270016431808,1.92169988807291 2017-12-11,-0.0637000016868114,2.1243999004364,0.0868000015616417,-0.00590000674128532,0.309700012207031,2.1586000919342,2.14159989356995,1.84640008211136,1.80879988148808,0.169300004839897,2.23539996147156,0.0856000036001205,-0.0767000019550323,0.294699996709824,2.40910005569458,2.41359996795654,1.84630006551743,1.8639999628067,0.402300011366606,2.34640002250671,0.0844000056385994,-0.147499997168779,0.279699981212616,2.65960001945496,2.68560004234314,1.84620004892349,1.91920004412532 2017-12-12,-0.0555999986827374,2.12789988517761,0.0879999995231628,-0.00619994476437569,0.292400002479553,2.16939997673035,2.15409994125366,1.86479997634888,1.82929993793368,0.175899989902973,2.23839998245239,0.0877000018954277,-0.0763999223709106,0.282200008630753,2.42700004577637,2.42560005187988,1.87020003795624,1.87980005145073,0.407399978488684,2.34890007972717,0.0874000042676926,-0.146599899977446,0.272000014781952,2.68460011482239,2.6971001625061,1.8756000995636,1.93030016496778 2017-12-13,-0.0733999982476234,2.11829996109009,0.0711999982595444,-0.0122000053524971,0.306400001049042,2.11279988288879,2.10389995574951,1.82809987664223,1.79969995468855,0.161700010299683,2.23130011558533,0.0719999969005585,-0.0813002288341522,0.292100012302399,2.38450002670288,2.38369989395142,1.84820002317429,1.85789987444878,0.396800018846989,2.34430027008057,0.0727999955415726,-0.150400452315807,0.277800023555756,2.65620017051697,2.66349983215332,1.86830016970634,1.916099794209 2017-12-14,-0.0657999981194735,2.11669993400574,0.0724999979138374,-0.0108999814838171,0.301800012588501,2.13089990615845,2.11249995231628,1.83419990539551,1.80399993993342,0.163300007581711,2.22900009155273,0.0684999972581863,-0.0824000090360641,0.291000008583069,2.37389993667603,2.37840008735657,1.84709995985031,1.8556000739336,0.392400013282895,2.34130024909973,0.0644999966025352,-0.153900036588311,0.280200004577637,2.6168999671936,2.64430022239685,1.86000001430511,1.90720020793378 2017-12-15,-0.0590000003576279,2.11520004272461,0.0788000002503395,-0.00710015743970871,0.302799999713898,2.14869999885559,2.12789988517761,1.83030000329018,1.805299885571,0.163999997079372,2.22620010375977,0.068400003015995,-0.0821002125740051,0.293999999761581,2.37030005455017,2.37649989128113,1.84780007600784,1.85009989142418,0.386999994516373,2.33720016479492,0.0580000057816505,-0.157100267708302,0.285199999809265,2.59190011024475,2.62509989738464,1.86530014872551,1.89489989727736 2017-12-18,-0.0493999980390072,2.12450003623962,0.0817999988794327,-0.00820003822445869,0.30349999666214,2.16160011291504,2.14869999885559,1.83730012178421,1.81280000135303,0.176299996674061,2.23499989509583,0.0777999982237816,-0.0797998011112213,0.292499989271164,2.41389989852905,2.40930008888245,1.86459988355637,1.86270010471344,0.401999991387129,2.34549975395203,0.0737999975681305,-0.151399563997984,0.281499981880188,2.66619968414307,2.6699001789093,1.89189964532852,1.91260020807385 2017-12-19,-0.03999999538064,2.14299988746643,0.100599996745586,-0.00409980490803719,0.314999997615814,2.21519994735718,2.19950008392334,1.85379993915558,1.82390008494258,0.194699995219707,2.25180006027222,0.107900001108646,-0.0704000890254974,0.296000003814697,2.49040007591248,2.48399996757507,1.89030009508133,1.88539996743202,0.429399985820055,2.360600233078,0.115200005471706,-0.136700373142958,0.27700001001358,2.76560020446777,2.76849985122681,1.92680025100708,1.94689984992146 2017-12-20,-0.0376999974250793,2.1528000831604,0.109499998390675,-0.00250006467103958,0.323199987411499,2.23620009422302,2.22210001945496,1.86030009388924,1.82710003107786,0.203500002622604,2.26099991798401,0.12389999628067,-0.0653999149799347,0.298900008201599,2.52690005302429,2.52300000190735,1.89390003681183,1.89669999480247,0.444700002670288,2.36919975280762,0.138299994170666,-0.12829976528883,0.274600028991699,2.81760001182556,2.82389998435974,1.92749997973442,1.96629995852709 2017-12-21,-0.028499998152256,2.15089988708496,0.105700001120567,-0.00359994918107986,0.297399997711182,2.24169993400574,2.22449994087219,1.88519993424416,1.8498999401927,0.206200003623962,2.25869989395142,0.116400003433228,-0.0681999921798706,0.282299995422363,2.5132999420166,2.51309990882874,1.90619993209839,1.90819990634918,0.440900005400181,2.36649990081787,0.127100005745888,-0.132800035178661,0.267199993133545,2.78489995002747,2.80169987678528,1.92719992995262,1.96649987250566 2017-12-22,-0.0247999951243401,2.15050005912781,0.107299998402596,-0.00259997695684433,0.291399985551834,2.24729990959167,2.23040008544922,1.88739991188049,1.85650009661913,0.20719999819994,2.25789999961853,0.115699999034405,-0.0684000849723816,0.278899997472763,2.51149988174438,2.51239991188049,1.91059988737106,1.91059991717339,0.43919999152422,2.36529994010925,0.124099999666214,-0.134200192987919,0.266400009393692,2.77569985389709,2.79439973831177,1.93379986286163,1.96469973772764 2017-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2017-12-26,-0.0282000005245209,2.14520001411438,0.107600003480911,-0.000899970531463623,0.284999996423721,2.24149990081787,2.22370004653931,1.89229989051819,1.85930004715919,0.200899988412857,2.25250005722046,0.110799998044968,-0.0693999528884888,0.275799989700317,2.49119997024536,2.49480009078979,1.90289998054504,1.90730011463165,0.429999977350235,2.35980010032654,0.113999992609024,-0.137899935245514,0.266599982976913,2.74090003967285,2.76590013504028,1.9135000705719,1.95530018210411 2017-12-27,-0.0327000021934509,2.13129997253418,0.0925000011920929,-0.0043998658657074,0.25780001282692,2.20230007171631,2.18670010566711,1.89190006256104,1.86910009384155,0.188299991190434,2.23979997634888,0.0868000015616417,-0.0769999027252197,0.259999990463257,2.43580007553101,2.43790006637573,1.90650010108948,1.9028000831604,0.409299984574318,2.34829998016357,0.0811000019311905,-0.149599939584732,0.262199968099594,2.6693000793457,2.68910002708435,1.92110013961792,1.93650007247925 2017-12-28,-0.0274000018835068,2.13479995727539,0.0949999988079071,-0.00410006940364838,0.245900005102158,2.21359992027283,2.19829988479614,1.9091999232769,1.88479988276958,0.193500012159348,2.24279999732971,0.0907000005245209,-0.0760999321937561,0.250999987125397,2.45499992370605,2.45090007781982,1.92659991979599,1.91570007801056,0.414400026202202,2.35080003738403,0.0864000022411346,-0.148099794983864,0.256099969148636,2.69639992713928,2.70350027084351,1.94399991631508,1.94660027325153 2017-12-29,-0.0341999977827072,2.12899994850159,0.0878999978303909,-0.00619986653327942,0.216800004243851,2.19120001792908,2.17650008201599,1.93170002102852,1.90600007772446,0.186100006103516,2.23799991607666,0.0819000005722046,-0.078799843788147,0.230499997735023,2.43199992179871,2.42720007896423,1.93989992141724,1.92870007455349,0.406400009989738,2.34699988365173,0.0759000033140182,-0.151399821043015,0.244199991226196,2.67279982566833,2.67790007591248,1.94809982180595,1.95140007138252 2018-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-01-02,-0.00589999556541443,2.14400005340576,0.0904999971389771,-0.00880005955696106,0.207699999213219,2.23270010948181,2.21979999542236,1.95330011844635,1.92749999463558,0.211800009012222,2.25149989128113,0.0916000008583069,-0.0772998034954071,0.222900003194809,2.4841001033783,2.47760009765625,1.96130007505417,1.95130008459091,0.429500013589859,2.35899972915649,0.0927000045776367,-0.145799547433853,0.238100007176399,2.73550009727478,2.73540019989014,1.96930003166199,1.97510017454624 2018-01-03,-0.0081000030040741,2.14109992980957,0.0894000008702278,-0.00839994102716446,0.210400000214577,2.23099994659424,2.21399998664856,1.95069995522499,1.92229998856783,0.20839998871088,2.24880003929138,0.0883999988436699,-0.0781000554561615,0.225600004196167,2.46630001068115,2.46749997138977,1.94969999790192,1.94509997963905,0.424899980425835,2.35650014877319,0.087399996817112,-0.147800169885159,0.240800008177757,2.70160007476807,2.72099995613098,1.94870004057884,1.96789997071028 2018-01-04,0.000900000333786011,2.14219999313354,0.0957999974489212,-0.00530008971691132,0.194900006055832,2.25460004806519,2.23359990119934,1.96920004487038,1.9419998973608,0.212400004267693,2.24860000610352,0.090599998831749,-0.077300101518631,0.215900003910065,2.47230005264282,2.47429990768433,1.96220004558563,1.95539990067482,0.423900008201599,2.35500001907349,0.0854000002145767,-0.149300113320351,0.236900001764297,2.69000005722046,2.71499991416931,1.95520004630089,1.96879990398884 2018-01-05,-0.000299997627735138,2.14510011672974,0.106299996376038,-0.000900082290172577,0.18189999461174,2.27060008049011,2.25020003318787,1.99160006642342,1.96230003982782,0.213100008666515,2.25049996376038,0.100699998438358,-0.0733999311923981,0.205599993467331,2.49219989776611,2.49090003967285,1.97909986972809,1.97150003910065,0.426500014960766,2.35589981079102,0.095100000500679,-0.145899780094624,0.229299992322922,2.71379971504211,2.73160004615784,1.96659967303276,1.98070003837347 2018-01-08,0.0056999996304512,2.14840006828308,0.107600003480911,-0.0012001171708107,0.193900004029274,2.27710008621216,2.26049995422363,1.98210009932518,1.953299947083,0.218600012362003,2.25349998474121,0.103500001132488,-0.0728000104427338,0.214100003242493,2.50250005722046,2.50279998779297,1.97090005874634,1.96659997105598,0.431500025093555,2.35859990119934,0.0993999987840652,-0.144399903714657,0.234300002455711,2.72790002822876,2.7451000213623,1.9597000181675,1.97989999502897 2018-01-09,0.0118000060319901,2.1635000705719,0.122400000691414,0.00189980864524841,0.203199997544289,2.31620001792908,2.29959988594055,1.99960002303123,1.96219988167286,0.232999995350838,2.26729989051819,0.128000006079674,-0.0651997923851013,0.216700002551079,2.56920003890991,2.5631000995636,1.99180001020432,1.98540009558201,0.454199984669685,2.37109971046448,0.133600011467934,-0.132299393415451,0.230200007557869,2.82220005989075,2.82660031318665,1.9839999973774,2.00860030949116 2018-01-10,0.00680000334978104,2.16440010070801,0.122900001704693,0.00169986486434937,0.19990000128746,2.31089997291565,2.29579997062683,1.98939996957779,1.9661999642849,0.231600001454353,2.26859998703003,0.130999997258186,-0.0642000734806061,0.212899997830391,2.57049989700317,2.56699991226196,1.99799990653992,1.99149991571903,0.456399999558926,2.37279987335205,0.13909999281168,-0.130100011825562,0.225899994373322,2.8300998210907,2.83819985389709,2.00659984350204,2.01679986715317 2018-01-11,0.00389999896287918,2.16280007362366,0.123800002038479,0.00249990820884705,0.222699999809265,2.30909991264343,2.29299998283386,1.97029989957809,1.94259998202324,0.228799998760223,2.26699995994568,0.13060000538826,-0.0639998614788055,0.229800000786781,2.55879998207092,2.56240010261536,1.97049999237061,1.97320009768009,0.453699998557568,2.3711998462677,0.137400008738041,-0.130499631166458,0.236900001764297,2.80850005149841,2.83180022239685,1.97070008516312,2.00380021333694 2018-01-12,0.012499988079071,2.16449999809265,0.13060000538826,0.00569990277290344,0.216299995779991,2.33410000801086,2.31329989433289,1.99750000238419,1.95389990508556,0.233100011944771,2.26740002632141,0.133900001645088,-0.0628000795841217,0.226500004529953,2.56909990310669,2.57159996032715,1.97289991378784,1.97809994220734,0.453700035810471,2.37030005455017,0.137199997901917,-0.131300061941147,0.236700013279915,2.80409979820251,2.82990002632141,1.9482998251915,2.00229997932911 2018-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-01-16,0.0296999961137772,2.16240000724792,0.125900000333786,0.00429995357990265,0.195199996232986,2.34159994125366,2.32229995727539,2.01319995522499,1.97149996459484,0.23930000513792,2.26449990272522,0.123000003397465,-0.0670000016689301,0.214800000190735,2.5576000213623,2.55979990959167,1.98430001735687,1.98269990086555,0.448900014162064,2.36659979820251,0.120100006461143,-0.138299956917763,0.234400004148483,2.77360010147095,2.79729986190796,1.95540007948875,1.99389983713627 2018-01-17,0.039900004863739,2.16770005226135,0.137099996209145,0.00860004127025604,0.194000005722046,2.37680006027222,2.35330009460449,2.02660006284714,1.98230008780956,0.247200012207031,2.2681999206543,0.132699996232986,-0.0636999905109406,0.214300006628036,2.58349990844727,2.58439993858337,1.99619990587234,1.99019992351532,0.454500019550323,2.36869978904724,0.128299996256828,-0.136000022292137,0.234600007534027,2.79019975662231,2.81549978256226,1.96579974889755,1.99809975922108 2018-01-18,0.0458000004291534,2.17930006980896,0.151099994778633,0.0122999101877213,0.181999996304512,2.40890002250671,2.38849997520447,2.05330002307892,2.00959998369217,0.258399993181229,2.27839994430542,0.152799993753433,-0.0573000311851501,0.202600002288818,2.63930010795593,2.63229990005493,2.03310012817383,2.01849991083145,0.470999985933304,2.37749981880188,0.154499992728233,-0.126899972558022,0.223200008273125,2.86970019340515,2.8760998249054,2.01290023326874,2.02739983797073 2018-01-19,0.0454999953508377,2.18330001831055,0.163599997758865,0.0174999386072159,0.183300003409386,2.43319988250732,2.40989995002747,2.06099987030029,2.01749995350838,0.260299995541573,2.28139996528625,0.165299996733665,-0.0527998805046082,0.202600002288818,2.65490007400513,2.65420007705688,2.03680008649826,2.02600008249283,0.475099995732307,2.37949991226196,0.166999995708466,-0.123099699616432,0.221900001168251,2.87660026550293,2.8985002040863,2.01260030269623,2.03450021147728 2018-01-22,0.0581000000238419,2.18829989433289,0.165399998426437,0.0171001106500626,0.189099997282028,2.44899988174438,2.42890000343323,2.05849987268448,2.01630000770092,0.269999995827675,2.28550004959106,0.167999997735023,-0.0525000393390656,0.207300007343292,2.6716001033783,2.6710000038147,2.03430008888245,2.02570000290871,0.481899991631508,2.38270020484924,0.17059999704361,-0.122100189328194,0.225500017404556,2.89420032501221,2.91310000419617,2.01010030508041,2.03509999811649 2018-01-23,0.0465999990701675,2.17950010299683,0.154699996113777,0.0140999853610992,0.18520000576973,2.41160011291504,2.39490008354187,2.04770010709763,2.0084000825882,0.258399993181229,2.27819991111755,0.155000001192093,-0.0563998818397522,0.205200001597404,2.63669991493225,2.63520002365112,2.02599990367889,2.0166000276804,0.47019998729229,2.37689971923828,0.155300006270409,-0.126899749040604,0.225199997425079,2.86179971694946,2.87549996376038,2.00429970026016,2.0247999727726 2018-01-24,0.0504000037908554,2.18440008163452,0.16159999370575,0.0161999613046646,0.179299995303154,2.43149995803833,2.41260004043579,2.06639996170998,2.02130004763603,0.263600006699562,2.28239989280701,0.163699999451637,-0.0535998642444611,0.200000002980232,2.65890002250671,2.65610003471375,2.03730005025864,2.02880002558231,0.476800009608269,2.38039970397949,0.165800005197525,-0.123399689793587,0.22070001065731,2.8863000869751,2.8996000289917,2.0082001388073,2.03630000352859 2018-01-25,0.0516000092029572,2.17820000648499,0.155599996447563,0.0151000469923019,0.175200000405312,2.41829991340637,2.40050005912781,2.06209990382195,2.01810005307198,0.259399995207787,2.27649998664856,0.152400001883507,-0.057299941778183,0.199499994516373,2.62890005111694,2.63100004196167,2.02760004997253,2.019700050354,0.467199981212616,2.37479996681213,0.14920000731945,-0.129699930548668,0.223799988627434,2.83950018882751,2.86150002479553,1.99310019612312,2.02130004763603 2018-01-26,0.0617000013589859,2.18510007858276,0.174300000071526,0.022599995136261,0.159799993038177,2.46880006790161,2.44370007514954,2.08880007266998,2.04790008068085,0.267399996519089,2.28090000152588,0.168500006198883,-0.0515001118183136,0.188400000333786,2.66510009765625,2.66529989242554,2.0579000711441,2.04099988937378,0.473099991679192,2.37669992446899,0.162700012326241,-0.125600218772888,0.217000007629395,2.86140012741089,2.88689970970154,2.02700006961823,2.03409969806671 2018-01-29,0.0738999992609024,2.19420003890991,0.182199999690056,0.024199903011322,0.175200000405312,2.49320006370544,2.47449994087219,2.07550007104874,2.04319994151592,0.280000001192093,2.28880000114441,0.180000007152557,-0.0482001006603241,0.198500007390976,2.70320010185242,2.70059990882874,2.06690007448196,2.04209989309311,0.486100003123283,2.38339996337891,0.177800014615059,-0.12060010433197,0.22180001437664,2.91320013999939,2.92669987678528,2.05830007791519,2.0409998446703 2018-01-30,0.0765999853610992,2.20190000534058,0.188800007104874,0.0252999663352966,0.190599992871284,2.5100998878479,2.49259996414185,2.07279989123344,2.03659997880459,0.287399992346764,2.2960000038147,0.192100003361702,-0.0445999503135681,0.207499995827675,2.73569989204407,2.73090004920959,2.06499987840652,2.04390005767345,0.498199999332428,2.39010000228882,0.19539999961853,-0.114499866962433,0.224399998784065,2.96129989624023,2.96920013427734,2.05719986557961,2.05120013654232 2018-01-31,0.0815999954938889,2.19980001449585,0.1925999969244,0.0278999507427216,0.167699992656708,2.52500009536743,2.50189995765686,2.08100008964539,2.05999997258186,0.287100002169609,2.29299998283386,0.19030000269413,-0.0447999835014343,0.192800000309944,2.72749996185303,2.72560000419617,2.09159994125366,2.05539999902248,0.492600008845329,2.38619995117188,0.18800000846386,-0.11749991774559,0.217900007963181,2.92999982833862,2.94930005073547,2.10219979286194,2.0508000254631 2018-02-01,0.0857000052928925,2.21440005302429,0.215700000524521,0.0352999567985535,0.183899998664856,2.57419991493225,2.55110001564026,2.09349992871284,2.06580001115799,0.299200028181076,2.30559992790222,0.219999998807907,-0.034899890422821,0.200699999928474,2.79509997367859,2.78990006446838,2.10259997844696,2.07000003755093,0.51270005106926,2.39679980278015,0.224299997091293,-0.105099737644196,0.217500001192093,3.01600003242493,3.02870011329651,2.11170002818108,2.07420006394386 2018-02-02,0.0865000039339066,2.22880005836487,0.228900000452995,0.0375000238418579,0.187999993562698,2.59890007972717,2.58170008659363,2.11140006780624,2.07830008864403,0.310800015926361,2.31920003890991,0.244599997997284,-0.0272001028060913,0.198599994182587,2.85989999771118,2.84739995002747,2.12669998407364,2.09339994192123,0.535100027918816,2.40960001945496,0.260299995541573,-0.0919002294540405,0.209199994802475,3.12089991569519,3.1130998134613,2.14199990034103,2.10849979519844 2018-02-05,0.0743000060319901,2.21659994125366,0.195700004696846,0.0241999328136444,0.195700004696846,2.5158998966217,2.51079988479614,2.06439989805222,2.04509986937046,0.298900008201599,2.31089997291565,0.214100003242493,-0.0379998683929443,0.204999998211861,2.79450011253357,2.7859001159668,2.09630012512207,2.06790010631084,0.523500010371208,2.40520000457764,0.232500001788139,-0.100199669599533,0.214299991726875,3.07310032844543,3.06100034713745,2.12820035219193,2.09070034325123 2018-02-06,0.0858000218868256,2.22160005569458,0.194999992847443,0.0226000249385834,0.20550000667572,2.54099988937378,2.52500009536743,2.06789988279343,2.03870007395744,0.308500021696091,2.31539988517761,0.215700000524521,-0.0380998253822327,0.212099999189377,2.80480003356934,2.80150008201599,2.08770000934601,2.065200060606,0.531200021505356,2.40919971466064,0.236400008201599,-0.0987996757030487,0.218699991703033,3.06860017776489,3.07800006866455,2.10750013589859,2.09170004725456 2018-02-07,0.103899985551834,2.23790001869202,0.206900000572205,0.0240000188350677,0.214599996805191,2.58850002288818,2.57270002365112,2.08090001344681,2.04730004072189,0.32949997484684,2.32999992370605,0.236100003123283,-0.0323999524116516,0.216000005602837,2.87089991569519,2.86319994926453,2.10699993371964,2.08159996569157,0.555099964141846,2.42209982872009,0.265300005674362,-0.088799923658371,0.217400014400482,3.1532998085022,3.15369987487793,2.13309985399246,2.11589989066124 2018-02-08,0.102200001478195,2.24309992790222,0.205799996852875,0.021699994802475,0.245800003409386,2.58360004425049,2.57279992103577,2.04750007390976,2.01899991929531,0.333700031042099,2.33559989929199,0.241899996995926,-0.031000018119812,0.236300006508827,2.88689994812012,2.88019990921021,2.09549993276596,2.06829987466335,0.565200060606003,2.42809987068176,0.277999997138977,-0.083700031042099,0.226800009608269,3.19019985198975,3.18759989738464,2.14349979162216,2.11759983003139 2018-02-09,0.0870000123977661,2.24149990081787,0.187299996614456,0.0124000012874603,0.279300004243851,2.53229999542236,2.52819991111755,2.00199997425079,1.97459989786148,0.327999979257584,2.33699989318848,0.233700007200241,-0.0342999696731567,0.257400006055832,2.87569999694824,2.86439990997314,2.0683000087738,2.04529991745949,0.568999946117401,2.43249988555908,0.280100017786026,-0.0809999406337738,0.235500007867813,3.21909999847412,3.20059990882874,2.13460004329681,2.1159999370575 2018-02-12,0.119800001382828,2.25169992446899,0.183400005102158,0.00820016860961914,0.277700006961823,2.58119988441467,2.5631000995636,2.0220999121666,1.98220008611679,0.352199986577034,2.34590005874634,0.232500001788139,-0.036500096321106,0.257699996232986,2.90009999275208,2.89409995079041,2.0799999833107,2.05169996619225,0.58459997177124,2.44010019302368,0.281599998474121,-0.0812003612518311,0.23769998550415,3.21900010108948,3.22509980201721,2.1379000544548,2.1211998462677 2018-02-13,0.115700006484985,2.24449992179871,0.175799995660782,0.00639995932579041,0.277200013399124,2.56060004234314,2.54239988327026,2.01450002193451,1.97369986772537,0.344899997115135,2.33940005302429,0.220799997448921,-0.0401000380516052,0.259099990129471,2.86730003356934,2.86500000953674,2.06230002641678,2.04020002484322,0.574099987745285,2.43430018424988,0.265799999237061,-0.0866000354290009,0.240999966859818,3.17400002479553,3.18760013580322,2.11010003089905,2.10670018196106 2018-02-14,0.141800001263618,2.26370000839233,0.210600003600121,0.0186999440193176,0.253199994564056,2.66540002822876,2.63479995727539,2.08520001173019,2.0291999578476,0.369099974632263,2.35400009155273,0.255800008773804,-0.028499960899353,0.240500003099442,2.95429992675781,2.95040011405945,2.11239993572235,2.08500012755394,0.596399948000908,2.44430017471313,0.301000013947487,-0.0756998658180237,0.227800011634827,3.24319982528687,3.26600027084351,2.13959985971451,2.14080029726028 2018-02-15,0.145600005984306,2.2590000629425,0.211099997162819,0.0204998850822449,0.225999996066093,2.66020011901855,2.63619995117188,2.09930014610291,2.05349995195866,0.366300016641617,2.34879994392395,0.249500006437302,-0.0303999185562134,0.223399996757507,2.93610000610352,2.93420004844666,2.12029999494553,2.09500002861023,0.587000027298927,2.4385998249054,0.287900015711784,-0.0812997221946716,0.220799997448921,3.21199989318848,3.23220014572144,2.14129984378815,2.1365001052618 2018-02-16,0.146200001239777,2.25309991836548,0.203999996185303,0.0188001990318298,0.220899999141693,2.6414999961853,2.62210011482239,2.09710001945496,2.05100011825562,0.362200006842613,2.34330010414124,0.238100007176399,-0.0340000987052917,0.221799999475479,2.91070008277893,2.90960001945496,2.10500007867813,2.08750000596046,0.57820001244545,2.43350028991699,0.272200018167496,-0.0868003964424133,0.222699999809265,3.17990016937256,3.19709992408752,2.11290013790131,2.12399989366531 2018-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-02-20,0.161499992012978,2.25530004501343,0.202000007033348,0.0173999071121216,0.209299996495247,2.65510010719299,2.63619995117188,2.10600012540817,2.0633999556303,0.371099978685379,2.34470009803772,0.234400004148483,-0.0359001159667969,0.215100005269051,2.91650009155273,2.91429996490479,2.11150008440018,2.09369997680187,0.58069996535778,2.43410015106201,0.266800001263618,-0.0892001390457153,0.220900014042854,3.17790007591248,3.1923999786377,2.11700004339218,2.12399999797344 2018-02-21,0.165199995040894,2.26760005950928,0.219300001859665,0.0225999653339386,0.220400005578995,2.6956000328064,2.67470002174377,2.11990004777908,2.06980001926422,0.38170000910759,2.35560011863708,0.258100003004074,-0.028200089931488,0.219799995422363,2.97259998321533,2.96720004081726,2.12970000505447,2.10760003328323,0.598200023174286,2.44360017776489,0.296900004148483,-0.0790001451969147,0.219199985265732,3.24959993362427,3.25970005989075,2.13949996232986,2.14540004730225 2018-02-22,0.157000005245209,2.26300001144409,0.214599996805191,0.0213998854160309,0.217500001192093,2.67239999771118,2.65599989891052,2.1133000254631,2.06689989566803,0.374599993228912,2.35179996490479,0.252499997615814,-0.0297999382019043,0.217800006270409,2.95260000228882,2.94910001754761,2.12430000305176,2.10420002043247,0.592199981212616,2.44059991836548,0.290399998426437,-0.0809997618198395,0.218100011348724,3.23280000686646,3.24220013618469,2.13529998064041,2.14150014519691 2018-02-23,0.152999997138977,2.25180006027222,0.199699997901917,0.0171999931335449,0.188400000333786,2.63669991493225,2.62170004844666,2.12639993429184,2.08060005307198,0.364600017666817,2.34190011024475,0.231800004839897,-0.0365002155303955,0.199599996209145,2.9047999382019,2.90179991722107,2.12439996004105,2.10579989850521,0.576200038194656,2.43200016021729,0.263900011777878,-0.0902004241943359,0.210799992084503,3.17289996147156,3.18189978599548,2.12239998579025,2.13099974393845 2018-02-26,0.153800010681152,2.24830007553101,0.187299996614456,0.0118999183177948,0.155900001525879,2.61500000953674,2.60130000114441,2.14490002393723,2.10429999232292,0.363400027155876,2.33949995040894,0.219699993729591,-0.040899932384491,0.176699995994568,2.88919997215271,2.88170003890991,2.14079999923706,2.12190002202988,0.5730000436306,2.43069982528687,0.252099990844727,-0.0936997830867767,0.197499990463257,3.16339993476868,3.16210007667542,2.1366999745369,2.13950005173683 2018-02-27,0.167399987578392,2.25959992408752,0.205200001597404,0.0179000794887543,0.177599996328354,2.67490005493164,2.65009999275208,2.14680004119873,2.09990000724792,0.377199992537498,2.34850001335144,0.239500001072884,-0.0346000790596008,0.19140000641346,2.92919993400574,2.93059992790222,2.13719993829727,2.12249992787838,0.586999997496605,2.43740010261536,0.273800000548363,-0.0871002376079559,0.205200016498566,3.18349981307983,3.21109986305237,2.12759983539581,2.14509984850883 2018-02-28,0.162000000476837,2.25149989128113,0.200800001621246,0.0180000066757202,0.18690000474453,2.65409994125366,2.63229990005493,2.12659996747971,2.08259989321232,0.368099972605705,2.34080004692078,0.229100003838539,-0.0374999642372131,0.200399994850159,2.89800000190735,2.90050005912781,2.12459999322891,2.1029000878334,0.574199944734573,2.43010020256042,0.257400006055832,-0.0929999351501465,0.213899984955788,3.14190006256104,3.16870021820068,2.12260001897812,2.12320028245449 2018-03-01,0.1441999822855,2.23569989204407,0.182600006461143,0.0132001638412476,0.168599992990494,2.59060001373291,2.57570004463196,2.11920002102852,2.08030006289482,0.348399996757507,2.32750010490417,0.20550000667572,-0.0448000431060791,0.1891999989748,2.83929991722107,2.83660006523132,2.10869991779327,2.0935000628233,0.552600011229515,2.41930031776428,0.228400006890297,-0.102800250053406,0.209800004959106,3.08799982070923,3.09750008583069,2.09819981455803,2.10670006275177 2018-03-02,0.155699983239174,2.24799990653992,0.197500005364418,0.0173000991344452,0.160899996757507,2.63860011100769,2.61849999427795,2.15090012550354,2.10440000891685,0.362600013613701,2.33800005912781,0.225099995732307,-0.0386000871658325,0.181500002741814,2.89289999008179,2.88709998130798,2.13559997081757,2.11789996922016,0.569500043988228,2.4280002117157,0.252699986100197,-0.0945002734661102,0.20210000872612,3.14719986915588,3.15569996833801,2.12029981613159,2.13139992952347 2018-03-05,0.159899994730949,2.25359988212585,0.200900003314018,0.0174000561237335,0.156700000166893,2.65030002593994,2.63179993629456,2.16340002417564,2.1142999380827,0.369100004434586,2.34310007095337,0.232199996709824,-0.0364999771118164,0.177100002765656,2.91310000419617,2.90790009498596,2.14219999313354,2.1295000910759,0.578300014138222,2.43260025978088,0.263499990105629,-0.0904000103473663,0.197500005364418,3.17589998245239,3.18400025367737,2.12099996209145,2.1447002440691 2018-03-06,0.163300007581711,2.25379991531372,0.199699997901917,0.0168000757694244,0.161300003528595,2.65380001068115,2.63359999656677,2.16290000081062,2.10929998755455,0.370899975299835,2.34330010414124,0.230599999427795,-0.0373000502586365,0.180899992585182,2.90840005874634,2.90750002861023,2.13200002908707,2.12510006129742,0.57849994301796,2.43280029296875,0.261500000953674,-0.0914001762866974,0.200499981641769,3.16300010681152,3.18140006065369,2.10110005736351,2.14090013504028 2018-03-07,0.165000006556511,2.25440001487732,0.200900003314018,0.0172000229358673,0.160699993371964,2.65750002861023,2.63750004768372,2.17140004038811,2.11090004444122,0.372000023722649,2.34369993209839,0.231600001454353,-0.0369999408721924,0.180500000715256,2.91120004653931,2.9103000164032,2.12850004434586,2.12619999051094,0.579000040888786,2.43299984931946,0.262299999594688,-0.0911999046802521,0.200300008058548,3.16490006446838,3.18309998512268,2.0856000483036,2.14149993658066 2018-03-08,0.164599999785423,2.24850010871887,0.192399993538857,0.0146998167037964,0.163599997758865,2.6382999420166,2.62019991874695,2.15419992804527,2.0995999276638,0.367600008845329,2.33839988708496,0.219699993729591,-0.040899932384491,0.184599995613098,2.88369989395142,2.88479995727539,2.11809986829758,2.11289995908737,0.570600017905235,2.42829966545105,0.246999993920326,-0.0964996814727783,0.205599993467331,3.12909984588623,3.14939999580383,2.08199980854988,2.12619999051094 2018-03-09,0.170499995350838,2.25550007820129,0.20160000026226,0.0173999071121216,0.183400005102158,2.6654999256134,2.64499998092651,2.14599990844727,2.08949998021126,0.375300005078316,2.34439992904663,0.23139999806881,-0.0372000336647034,0.197799995541573,2.91400003433228,2.91389989852905,2.11640006303787,2.10939989984035,0.580100014805794,2.43329977989197,0.261199995875359,-0.0917999744415283,0.212199985980988,3.16250014305115,3.18279981613159,2.08680021762848,2.12929981946945 2018-03-12,0.169900000095367,2.24900007247925,0.192499995231628,0.0146999955177307,0.186499997973442,2.64429998397827,2.62610006332397,2.12959998846054,2.07720007002354,0.370300024747849,2.33859992027283,0.218600004911423,-0.0413998961448669,0.202099993824959,2.88490009307861,2.88610005378723,2.1013001203537,2.095100030303,0.57070004940033,2.42819976806641,0.244700014591217,-0.0974997878074646,0.217699989676476,3.12550020217896,3.14610004425049,2.07300025224686,2.11299999058247 2018-03-13,0.169200018048286,2.24270009994507,0.181999996304512,0.0112999379634857,0.18520000576973,2.62339997291565,2.60520005226135,2.12309998273849,2.06880003213882,0.365800008177757,2.33319997787476,0.204999998211861,-0.0461000800132751,0.202999994158745,2.85770010948181,2.8578999042511,2.0877001285553,2.08409990370274,0.562399998307228,2.42369985580444,0.228000000119209,-0.103500097990036,0.22079998254776,3.09200024604797,3.11059975624084,2.0523002743721,2.09939977526665 2018-03-14,0.175900012254715,2.23709988594055,0.169900000095367,0.00710001587867737,0.177499994635582,2.60949993133545,2.58999991416931,2.12599992752075,2.06669990718365,0.365100026130676,2.32800006866455,0.188899993896484,-0.0516999959945679,0.200200006365776,2.82929992675781,2.83030009269714,2.07559990882874,2.07610006630421,0.554300040006638,2.41890025138855,0.207899987697601,-0.110500007867813,0.22290001809597,3.04909992218018,3.07060027122498,2.02519989013672,2.08550022542477 2018-03-15,0.183799982070923,2.23760008811951,0.170300006866455,0.00729990005493164,0.175999999046326,2.62159991264343,2.59899997711182,2.12989991903305,2.06889998912811,0.369000032544136,2.32800006866455,0.187199994921684,-0.0525000095367432,0.200399994850159,2.83049988746643,2.83170008659363,2.07589989900589,2.07510006427765,0.554200083017349,2.41840004920959,0.204099982976913,-0.112299919128418,0.224799990653992,3.03939986228943,3.06440019607544,2.02189987897873,2.08130013942719 2018-03-16,0.192999988794327,2.24429988861084,0.17849999666214,0.0096001923084259,0.194000005722046,2.64919996261597,2.62540006637573,2.11879998445511,2.05990007519722,0.378000006079674,2.33360004425049,0.19709999859333,-0.0495999455451965,0.212899997830391,2.85759997367859,2.8591001033783,2.07389998435974,2.0711001008749,0.563000023365021,2.42290019989014,0.215700000524521,-0.108800083398819,0.231799989938736,3.06599998474121,3.09280014038086,2.02899998426437,2.08230012655258 2018-03-19,0.204399988055229,2.24600005149841,0.173600003123283,0.00689986348152161,0.194999992847443,2.65109992027283,2.63089990615845,2.1088998913765,2.05789992213249,0.385200008749962,2.33500003814697,0.192100003361702,-0.0519000887870789,0.214800000190735,2.86059999465942,2.86039996147156,2.07289999723434,2.06829994916916,0.566000029444695,2.42400002479553,0.210600003600121,-0.110700041055679,0.234600007534027,3.07010006904602,3.08990001678467,2.03690010309219,2.07869997620583 2018-03-20,0.209399983286858,2.25340008735657,0.188500002026558,0.0121999979019165,0.207100003957748,2.69020009040833,2.6635000705719,2.11610007286072,2.05850008130074,0.392000019550323,2.34080004692078,0.208299994468689,-0.0463001132011414,0.222399994730949,2.89280009269714,2.89479994773865,2.07350009679794,2.07209993898869,0.574600055813789,2.42820000648499,0.22809998691082,-0.104800224304199,0.23769998550415,3.09540009498596,3.1260998249054,2.03090012073517,2.08569979667664 2018-03-21,0.200599998235703,2.25419998168945,0.192499995231628,0.0137999355792999,0.199499994516373,2.68479990959167,2.66109991073608,2.12779992818832,2.06849992275238,0.388499990105629,2.34190011024475,0.214499995112419,-0.0440002083778381,0.215100005269051,2.90450000762939,2.90089988708496,2.08910000324249,2.08279989659786,0.576399981975555,2.42960023880005,0.23649999499321,-0.101800352334976,0.230700016021729,3.12420010566711,3.14069986343384,2.05040007829666,2.09709987044334 2018-03-22,0.187999993562698,2.23760008811951,0.175799995660782,0.0100999474525452,0.182699993252754,2.63289999961853,2.61150002479553,2.12050002813339,2.0650000423193,0.36999998986721,2.32710003852844,0.1891999989748,-0.0517000555992126,0.206400007009506,2.83170008659363,2.83459997177124,2.0686000585556,2.06899997591972,0.551999986171722,2.41659998893738,0.202600002288818,-0.11350005865097,0.230100020766258,3.03050017356873,3.05769991874695,2.01670008897781,2.07299990952015 2018-03-23,0.175000011920929,2.23489999771118,0.173299998044968,0.00949999690055847,0.195199996232986,2.61080002784729,2.59270000457764,2.11060005426407,2.04919999837875,0.362300008535385,2.32550001144409,0.188800007104874,-0.0513999462127686,0.214100003242493,2.82690000534058,2.82520008087158,2.06029999256134,2.06000006198883,0.549600005149841,2.416100025177,0.20430001616478,-0.112299889326096,0.233000010251999,3.04299998283386,3.05770015716553,2.00999993085861,2.07080012559891 2018-03-26,0.192900002002716,2.24270009994507,0.180099993944168,0.0107997953891754,0.199399992823601,2.6496000289917,2.62649989128113,2.12090003490448,2.05409990251064,0.376200020313263,2.33159995079041,0.196099996566772,-0.0495999455451965,0.217700004577637,2.85290002822876,2.85430002212524,2.06210005283356,2.06430000066757,0.55950003862381,2.42049980163574,0.212099999189377,-0.109999686479568,0.236000016331673,3.05620002746582,3.08210015296936,2.00330007076263,2.0745000988245 2018-03-27,0.174799993634224,2.22490000724792,0.157399997115135,0.00440007448196411,0.180800005793571,2.57750010490417,2.56150007247925,2.10480010509491,2.04850007593632,0.355300024151802,2.31669998168945,0.167500004172325,-0.0586000084877014,0.206699997186661,2.78139996528625,2.78090000152588,2.05109995603561,2.05139997601509,0.53580005466938,2.40849995613098,0.177600011229515,-0.121600091457367,0.23259998857975,2.98529982566833,3.00029993057251,1.99739980697632,2.05429987609386 2018-03-28,0.183300003409386,2.22560000419617,0.157100006937981,0.00430008769035339,0.192399993538857,2.59089994430542,2.57030010223389,2.0922999382019,2.03750009834766,0.359600022435188,2.31680011749268,0.165299996733665,-0.0596001744270325,0.216499999165535,2.77940011024475,2.7820999622345,2.04420012235641,2.04069994390011,0.535900041460991,2.40800023078918,0.17349998652935,-0.123500436544418,0.240600004792213,2.96790027618408,2.99389982223511,1.99610030651093,2.04389978945255 2018-03-29,0.172499984502792,2.2153000831604,0.151600003242493,0.00440004467964172,0.184599995613098,2.56489992141724,2.54380011558533,2.09009993076324,2.03510013222694,0.34629999101162,2.30739998817444,0.153500005602837,-0.0627999603748322,0.212799996137619,2.7418999671936,2.74440002441406,2.03339993953705,2.03180003166199,0.520099997520447,2.39949989318848,0.155400007963181,-0.129999965429306,0.24099999666214,2.91890001296997,2.9449999332428,1.97669994831085,2.02849993109703 2018-03-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-04-02,0.167999997735023,2.2140998840332,0.147400006651878,0.00260007381439209,0.187999993562698,2.54900002479553,2.5320999622345,2.07680001854897,2.0286999642849,0.343700006604195,2.30690002441406,0.151099994778633,-0.0635999739170074,0.214699998497963,2.74130010604858,2.73810005187988,2.03610008955002,2.02860005199909,0.519400015473366,2.39970016479492,0.154799982905388,-0.129800021648407,0.241400003433228,2.93360018730164,2.94410014152527,1.99540016055107,2.02850013971329 2018-04-03,0.179599985480309,2.22519993782043,0.166400000452995,0.0090000331401825,0.174899995326996,2.60470008850098,2.58019995689392,2.11290007829666,2.05929997563362,0.356400012969971,2.3157000541687,0.171700000762939,-0.0568001270294189,0.203799992799759,2.78880000114441,2.78699994087219,2.06160002946854,2.05509993433952,0.533200040459633,2.40620017051697,0.177000001072884,-0.12260028719902,0.232699990272522,2.97289991378784,2.99379992485046,2.01029998064041,2.05089989304543 2018-04-04,0.176899984478951,2.2260000705719,0.175600007176399,0.0134000480175018,0.171000003814697,2.61459994316101,2.59190011024475,2.12059995532036,2.0684001147747,0.354699999094009,2.3157000541687,0.179100006818771,-0.0537999868392944,0.200800001621246,2.79439997673035,2.79570007324219,2.0611999630928,2.06110006570816,0.532500013709068,2.4054000377655,0.182600006461143,-0.121000021696091,0.230599999427795,2.97420001029968,2.99950003623962,2.00179997086525,2.05380001664162 2018-04-05,0.186800003051758,2.23429989814758,0.185499995946884,0.0162002146244049,0.184400007128716,2.6414999961853,2.62280011177063,2.11729997396469,2.06610010564327,0.365299984812737,2.32270002365112,0.191699996590614,-0.0499001145362854,0.209499999880791,2.82890009880066,2.82979989051819,2.05990010499954,2.06329990923405,0.543799966573715,2.41110014915466,0.197899997234344,-0.116000443696976,0.234599992632866,3.01630020141602,3.03679966926575,2.00250023603439,2.06049971282482 2018-04-06,0.171400010585785,2.21919989585876,0.168799996376038,0.0119001269340515,0.170699998736382,2.58750009536743,2.57130002975464,2.09970009326935,2.06040002405643,0.347000017762184,2.30970001220703,0.16889999806881,-0.0569001436233521,0.202000007033348,2.76729989051819,2.76869988441467,2.04849988222122,2.05079986155033,0.522600024938583,2.4002001285553,0.168999999761581,-0.125700414180756,0.233300015330315,2.94709968566895,2.96609973907471,1.9972996711731,2.04119969904423 2018-04-09,0.183100000023842,2.22199988365173,0.169100001454353,0.0114000141620636,0.171900004148483,2.60549998283386,2.58559989929199,2.10659998655319,2.06149989366531,0.354500025510788,2.31180000305176,0.168599992990494,-0.0575000047683716,0.203799992799759,2.77579998970032,2.77740001678467,2.04869997501373,2.05050000548363,0.525900050997734,2.40160012245178,0.168099984526634,-0.126400023698807,0.235699981451035,2.94609999656677,2.96920013427734,1.99079996347427,2.03950011730194 2018-04-10,0.190100014209747,2.22519993782043,0.176699995994568,0.0144999623298645,0.171299993991852,2.62809991836548,2.60649991035461,2.1159999370575,2.06839990615845,0.359600022435188,2.31389999389648,0.174700006842613,-0.0554000735282898,0.203799992799759,2.791100025177,2.792799949646,2.05709999799728,2.05469992756844,0.529100030660629,2.40260004997253,0.172700017690659,-0.125300109386444,0.236299991607666,2.95410013198853,2.97909998893738,1.99820005893707,2.04099994897842 2018-04-11,0.194600000977516,2.2202000617981,0.170699998736382,0.0130998492240906,0.135199993848801,2.61829996109009,2.59859991073608,2.14229995012283,2.09809991717339,0.357799991965294,2.30890011787415,0.163699999451637,-0.0591000318527222,0.180000007152557,2.77270007133484,2.77130007743835,2.07750004529953,2.06980007886887,0.520999982953072,2.3976001739502,0.156700000166893,-0.131299912929535,0.224800020456314,2.92710018157959,2.94400024414062,2.01270014047623,2.04150024056435 2018-04-12,0.204899996519089,2.23230004310608,0.191599994897842,0.0201998949050903,0.136399999260902,2.67350006103516,2.6489999294281,2.15780007839203,2.11609993875027,0.370499983429909,2.31870007514954,0.187199994921684,-0.0513001084327698,0.179000005125999,2.82649993896484,2.82509994506836,2.1071999669075,2.08839996159077,0.536099970340729,2.40510010719299,0.182799994945526,-0.12280011177063,0.221600010991096,2.97949981689453,3.00119996070862,2.05659985542297,2.06069998443127 2018-04-13,0.214199990034103,2.23000001907349,0.189300000667572,0.0200000703334808,0.117799997329712,2.67300009727478,2.65350008010864,2.16710007190704,2.13220009207726,0.37270000576973,2.31579995155334,0.180099993944168,-0.0537999272346497,0.167999997735023,2.81419992446899,2.81480002403259,2.10839992761612,2.09400002658367,0.531200021505356,2.4015998840332,0.170899987220764,-0.12759992480278,0.218199998140335,2.95539975166321,2.97609996795654,2.0496997833252,2.05579996109009 2018-04-16,0.223800003528595,2.23239994049072,0.190200001001358,0.0199001133441925,0.12890000641346,2.68470001220703,2.66630005836487,2.15520000457764,2.12340004742146,0.37899999320507,2.31760001182556,0.18019999563694,-0.054099977016449,0.176899999380112,2.82130002975464,2.82270002365112,2.09930002689362,2.086600035429,0.534199982881546,2.4028000831604,0.170199990272522,-0.12810006737709,0.224899992346764,2.95790004730225,2.97909998893738,2.04340004920959,2.04980002343655 2018-04-17,0.232900008559227,2.228600025177,0.1824000030756,0.017300009727478,0.11150000244379,2.67890000343323,2.66120004653931,2.16519999504089,2.13440003246069,0.380600020289421,2.31380009651184,0.167999997735023,-0.0586000084877014,0.166999995708466,2.80410003662109,2.80380010604858,2.10430002212524,2.08820009231567,0.528300032019615,2.39900016784668,0.153599992394447,-0.134500026702881,0.222499988973141,2.92930006980896,2.94640016555786,2.04340004920959,2.04200015217066 2018-04-18,0.241999998688698,2.24140000343323,0.201100006699562,0.0231001079082489,0.104999996721745,2.72560000419617,2.70760011672974,2.19069999456406,2.15950011461973,0.393699988722801,2.32459998130798,0.19140000641346,-0.0507999062538147,0.159700006246567,2.86409997940063,2.85890007019043,2.13369995355606,2.1141000688076,0.545399978756905,2.40779995918274,0.181700006127357,-0.124699920415878,0.214400015771389,3.0025999546051,3.01020002365112,2.07669991254807,2.06870002299547 2018-04-19,0.247900009155273,2.25349998474121,0.216600000858307,0.0273000597953796,0.113499999046326,2.76489996910095,2.74530005455017,2.19709998369217,2.16730004549026,0.405200004577637,2.33520007133484,0.212999999523163,-0.0440000891685486,0.162900000810623,2.91420006752014,2.90939998626709,2.15210008621216,2.12829998135567,0.5625,2.41690015792847,0.209399998188019,-0.115300238132477,0.212300002574921,3.06350016593933,3.07349991798401,2.10710018873215,2.08929991722107 2018-04-20,0.254400014877319,2.26370000839233,0.231299996376038,0.0319000482559204,0.134800001978874,2.80159997940063,2.78130006790161,2.18659996986389,2.16080005466938,0.415399968624115,2.34389996528625,0.231700003147125,-0.0378999710083008,0.176300004124641,2.95479989051819,2.95309996604919,2.15179991722107,2.12969999015331,0.576399922370911,2.42409992218018,0.232100009918213,-0.107699990272522,0.217800006270409,3.10799980163574,3.12489986419678,2.11699986457825,2.09859992563725 2018-04-23,0.268599987030029,2.26889991760254,0.237100005149841,0.0335999727249146,0.134499996900558,2.83030009269714,2.80819988250732,2.1949000954628,2.1679998934269,0.425499990582466,2.3478000164032,0.236800000071526,-0.0365999937057495,0.17679999768734,2.97429990768433,2.97350001335144,2.15879988670349,2.13440002501011,0.582399994134903,2.42670011520386,0.23649999499321,-0.106799960136414,0.219099998474121,3.11829972267151,3.13880014419556,2.12269967794418,2.10080015659332 2018-04-24,0.270099967718124,2.2739999294281,0.236200004816055,0.0315001010894775,0.165500000119209,2.82870006561279,2.81180000305176,2.16890007257462,2.14000003039837,0.430900007486343,2.35310006141663,0.241600006818771,-0.0354000329971313,0.19760000705719,2.99320006370544,2.99020004272461,2.14060008525848,2.1201000213623,0.591700047254562,2.43220019340515,0.247000008821487,-0.10230016708374,0.229700013995171,3.1577000617981,3.16860008239746,2.11230009794235,2.10020001232624 2018-04-25,0.266900017857552,2.28159999847412,0.245100006461143,0.0337000489234924,0.1824000030756,2.84549999237061,2.82730007171631,2.16369998455048,2.13290004432201,0.43529999256134,2.36039996147156,0.256900012493134,-0.0303998589515686,0.206699997186661,3.02789998054504,3.02220010757446,2.15020000934601,2.12330010533333,0.603699967265129,2.43919992446899,0.268700018525124,-0.0944997668266296,0.230999991297722,3.21029996871948,3.21710014343262,2.13670003414154,2.11370016634464 2018-04-26,0.260400012135506,2.27360010147095,0.239500001072884,0.0331998765468597,0.166400000452995,2.82489991188049,2.8066999912262,2.16489988565445,2.14039997756481,0.425999984145164,2.3529999256134,0.246299996972084,-0.0333999395370483,0.196799993515015,2.99370002746582,2.9918999671936,2.14820003509521,2.12279999256134,0.591599956154823,2.43239974975586,0.253099992871284,-0.0999997556209564,0.227199986577034,3.16250014305115,3.17709994316101,2.13150018453598,2.10520000755787 2018-04-27,0.257100015878677,2.2639000415802,0.231299996376038,0.0318998992443085,0.157299995422363,2.80229997634888,2.78419995307922,2.15669995546341,2.13849994540215,0.416700035333633,2.34389996528625,0.231099992990494,-0.0381000638008118,0.19310000538826,2.95370006561279,2.95359992980957,2.14480006694794,2.11269989609718,0.576300054788589,2.42389988899231,0.23089998960495,-0.108100026845932,0.228900015354156,3.10510015487671,3.12299990653992,2.13290017843246,2.08689984679222 2018-04-30,0.263700008392334,2.26020002365112,0.226099997758865,0.0304999053478241,0.139699995517731,2.79719996452332,2.78049993515015,2.16279995441437,2.15099993348122,0.416900023818016,2.34019994735718,0.221499994397163,-0.0413998961448669,0.182799994945526,2.93989992141724,2.93720006942749,2.15109992027283,2.11600005626678,0.570100039243698,2.42019987106323,0.216899991035461,-0.113299697637558,0.225899994373322,3.08259987831116,3.09390020370483,2.13939988613129,2.08100017905235 2018-05-01,0.272100001573563,2.26559996604919,0.232199996709824,0.0321999788284302,0.165099993348122,2.81719994544983,2.80209994316101,2.146399974823,2.1326999515295,0.424600005149841,2.3445999622345,0.228799998760223,-0.0393000245094299,0.20100000500679,2.95939993858337,2.95869994163513,2.13559991121292,2.10429993271828,0.57710000872612,2.4235999584198,0.225400000810623,-0.11080002784729,0.236900016665459,3.10159993171692,3.11529994010925,2.12479984760284,2.07589991390705 2018-05-02,0.264900013804436,2.26379990577698,0.232299998402596,0.0326001644134521,0.149700000882149,2.80789995193481,2.79360008239746,2.15679997205734,2.14670006930828,0.419899985194206,2.34319996833801,0.229100003838539,-0.0388999581336975,0.1891999989748,2.95959997177124,2.95329999923706,2.14689999818802,2.11510001122952,0.574899956583977,2.42260003089905,0.225900009274483,-0.110400080680847,0.228699997067451,3.11129999160767,3.11299991607666,2.1370000243187,2.08349995315075 2018-05-03,0.256999984383583,2.25839996337891,0.226400002837181,0.031000018119812,0.149499997496605,2.78379988670349,2.77279996871948,2.13649988174438,2.13989998400211,0.412300005555153,2.33870005607605,0.221699997782707,-0.0410000681877136,0.189500004053116,2.93569993972778,2.9316999912262,2.14399993419647,2.10819998383522,0.567600026726723,2.41900014877319,0.216999992728233,-0.113000154495239,0.229500010609627,3.08759999275208,3.09060001373291,2.15149998664856,2.07649998366833 2018-05-04,0.259000018239021,2.26270008087158,0.226699993014336,0.029999852180481,0.144600003957748,2.78349995613098,2.77839994430542,2.13659995794296,2.14809992909431,0.417100012302399,2.34310007095337,0.226300001144409,-0.0399001240730286,0.184499993920326,2.95749998092651,2.94659996032715,2.16310000419617,2.11869995296001,0.575200006365776,2.42350006103516,0.225900009274483,-0.109800100326538,0.224399983882904,3.13150000572205,3.11479997634888,2.18960005044937,2.08929997682571 2018-05-07,0.264099985361099,2.26559996604919,0.223100006580353,0.0273001492023468,0.137600004673004,2.78670001029968,2.78010010719299,2.16350001096725,2.15530011057854,0.422300025820732,2.3461000919342,0.22579999268055,-0.0407000780105591,0.178900003433228,2.96309995651245,2.95350003242493,2.16279995441437,2.12650001049042,0.580500066280365,2.42660021781921,0.228499978780746,-0.108700305223465,0.220200002193451,3.13949990272522,3.12689995765686,2.16209989786148,2.0976999104023 2018-05-08,0.269499987363815,2.27150011062622,0.229900002479553,0.0290998518466949,0.153099998831749,2.8118999004364,2.79999995231628,2.14689987897873,2.14749996364117,0.429200008511543,2.35120010375977,0.234999999403954,-0.0377001166343689,0.189099997282028,2.98329997062683,2.97769999504089,2.16309994459152,2.12439998984337,0.588900029659271,2.43090009689331,0.240099996328354,-0.104500085115433,0.225099995732307,3.15470004081726,3.1554000377655,2.17930001020432,2.10130001604557 2018-05-09,0.275300025939941,2.27810001373291,0.240299999713898,0.0324999690055847,0.14360000193119,2.83899998664856,2.82620000839233,2.16920000314713,2.1669999808073,0.436299979686737,2.35660004615784,0.247099995613098,-0.033799946308136,0.181099995970726,3.01419997215271,3.00620007514954,2.18349999189377,2.14170010387897,0.597299933433533,2.43510007858276,0.253899991512299,-0.100099861621857,0.218599990010262,3.18939995765686,3.18620014190674,2.19779998064041,2.11640022695065 2018-05-10,0.275000020861626,2.27180004119873,0.237000003457069,0.032800018787384,0.135000005364418,2.83019995689392,2.81660008430481,2.16559994220734,2.1696000546217,0.430900007486343,2.3503999710083,0.238000005483627,-0.0364999771118164,0.177200004458427,2.98580002784729,2.98280000686646,2.17830002307892,2.13669998943806,0.586799994111061,2.42899990081787,0.239000007510185,-0.105799973011017,0.219400003552437,3.14140009880066,3.1489999294281,2.1910001039505,2.10379992425442 2018-05-11,0.279799997806549,2.27099990844727,0.237399995326996,0.0332000255584717,0.144099995493889,2.83349990844727,2.82139992713928,2.17739993333817,2.16009993851185,0.432200014591217,2.34910011291504,0.235599994659424,-0.037300169467926,0.18520000576973,2.98169994354248,2.97959995269775,2.15939992666245,2.12659993767738,0.584600031375885,2.42720031738281,0.233799993991852,-0.107800364494324,0.22630001604557,3.1298999786377,3.13779997825623,2.14139991998672,2.09309993684292 2018-05-14,0.291299983859062,2.27690005302429,0.239099994301796,0.0326998829841614,0.150600001215935,2.85220003128052,2.83999991416931,2.17560005187988,2.15899993479252,0.442399978637695,2.35439991950989,0.23989999294281,-0.0364998579025269,0.189600005745888,3.00430011749268,3.00020003318787,2.14190012216568,2.12830005586147,0.593499973416328,2.43189978599548,0.240699991583824,-0.105699598789215,0.228600010275841,3.15640020370483,3.16040015220642,2.10820019245148,2.09760017693043 2018-05-15,0.305999964475632,2.29570007324219,0.263900011777878,0.0397999882698059,0.157600000500679,2.92379999160767,2.9054000377655,2.20329999923706,2.17790006101131,0.462600022554398,2.37039995193481,0.272100001573563,-0.0261998772621155,0.191100001335144,3.08509993553162,3.07890009880066,2.16929996013641,2.15310007333755,0.619200080633163,2.44509983062744,0.280299991369247,-0.0921997427940369,0.224600002169609,3.24639987945557,3.25240015983582,2.13529992103577,2.1283000856638 2018-05-16,0.309300005435944,2.2992000579834,0.272000014781952,0.0428998470306396,0.159799993038177,2.94210004806519,2.92339992523193,2.21020007133484,2.18229991197586,0.466100007295609,2.37299990653992,0.280000001192093,-0.0233998894691467,0.192300006747246,3.09759998321533,3.09570002555847,2.16890001296997,2.15730001032352,0.622900009155273,2.44679975509644,0.287999987602234,-0.0896996259689331,0.224800020456314,3.25309991836548,3.26800012588501,2.1275999546051,2.13230010867119 2018-05-17,0.310499995946884,2.30419993400574,0.273200005292892,0.0419999957084656,0.176699995994568,2.94479990005493,2.92989993095398,2.19959992170334,2.16949993371964,0.470999985933304,2.37800002098083,0.286100000143051,-0.0219000577926636,0.202900007367134,3.11719989776611,3.11319994926453,2.16089987754822,2.15319995582104,0.631499975919724,2.45180010795593,0.29899999499321,-0.0858001112937927,0.2291000187397,3.28959989547729,3.29649996757507,2.1221998333931,2.13689997792244 2018-05-18,0.297800004482269,2.29360008239746,0.2567999958992,0.03659987449646,0.178800001740456,2.89520001411438,2.88479995727539,2.17510002851486,2.15139995515347,0.458099991083145,2.36949992179871,0.267800003290176,-0.0277000069618225,0.20550000667572,3.07080006599426,3.06769990921021,2.14400005340576,2.13629990816116,0.618399977684021,2.44539976119995,0.278800010681152,-0.091999888420105,0.232200011610985,3.24640011787415,3.25059986114502,2.11290007829666,2.12119986116886 2018-05-21,0.31139999628067,2.29450011253357,0.247500002384186,0.0318998098373413,0.164399996399879,2.89549994468689,2.88529992103577,2.18629992008209,2.16199992597103,0.465999990701675,2.37050008773804,0.258799999952316,-0.0316001176834106,0.19650000333786,3.06870007514954,3.06369996070862,2.15190005302429,2.14239996671677,0.620599985122681,2.4465000629425,0.270099997520447,-0.0951000452041626,0.228600010275841,3.24190020561218,3.24210000038147,2.11750018596649,2.1228000074625 2018-05-22,0.310599982738495,2.2960000038147,0.246800005435944,0.0311000347137451,0.171800002455711,2.89669990539551,2.88450002670288,2.18059992790222,2.15530003607273,0.467199981212616,2.37229990959167,0.260399997234344,-0.0312999486923218,0.201100006699562,3.07279992103577,3.06859993934631,2.14919990301132,2.13989995419979,0.623799979686737,2.44859981536865,0.273999989032745,-0.0936999320983887,0.230400010943413,3.24889993667603,3.25269985198975,2.11779987812042,2.12449987232685 2018-05-23,0.290999963879585,2.28340005874634,0.227500006556511,0.0247000455856323,0.174799993634224,2.83369994163513,2.82660007476807,2.14589995145798,2.13330011069775,0.44980001449585,2.36249995231628,0.240299999713898,-0.0376999974250793,0.203799992799759,3.02180004119873,3.01489996910095,2.15210002660751,2.12099996209145,0.608600065112114,2.44159984588623,0.253099992871284,-0.100100040435791,0.232799991965294,3.20990014076233,3.20319986343384,2.15830010175705,2.10869981348515 2018-05-24,0.282099992036819,2.27489995956421,0.221399992704391,0.0241000652313232,0.191100001335144,2.82089996337891,2.80250000953674,2.13079994916916,2.10790002346039,0.438900023698807,2.35479998588562,0.229699999094009,-0.0406000018119812,0.217299997806549,2.98099994659424,2.98280000686646,2.12109994888306,2.09689998626709,0.595700055360794,2.43470001220703,0.238000005483627,-0.105300068855286,0.243499994277954,3.14109992980957,3.16310000419617,2.11139994859695,2.08589994907379 2018-05-25,0.267399996519089,2.26300001144409,0.208499997854233,0.0206999182701111,0.205699995160103,2.77530002593994,2.75959992408752,2.11230003833771,2.0779999345541,0.42339999973774,2.34470009803772,0.212699994444847,-0.0456001162528992,0.229399994015694,2.93409991264343,2.93519997596741,2.08129990100861,2.06969998776913,0.57940000295639,2.42640018463135,0.216899991035461,-0.111900150775909,0.253099992871284,3.09289979934692,3.11080002784729,2.0502997636795,2.06140004098415 2018-05-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-05-29,0.22359998524189,2.22650003433228,0.144500002264977,-0.00149995088577271,0.202500000596046,2.59369993209839,2.59310007095337,2.01869994401932,2.02250008285046,0.37959997355938,2.31629991531372,0.145400002598763,-0.0678998231887817,0.230199992656708,2.78180003166199,2.77340006828308,2.04910004138947,2.01820009946823,0.535599961876869,2.40609979629517,0.146300002932549,-0.134299695491791,0.257899984717369,2.96990013122559,2.95370006561279,2.07950013875961,2.01390011608601 2018-05-30,0.249799996614456,2.24270009994507,0.165600001811981,0.00479987263679504,0.206799998879433,2.68709993362427,2.6628999710083,2.05689990520477,2.04069997370243,0.402900025248528,2.32920002937317,0.168699994683266,-0.0608001351356506,0.232700005173683,2.84080004692078,2.83999991416931,2.06290006637573,2.03569988906384,0.556000053882599,2.41569995880127,0.17179998755455,-0.126400142908096,0.258600011467934,2.99450016021729,3.01709985733032,2.06890022754669,2.03069980442524 2018-05-31,0.251599982380867,2.23939990997314,0.165700003504753,0.00600004196166992,0.184300005435944,2.68510007858276,2.66269993782043,2.07730007171631,2.06109994649887,0.400700002908707,2.32559990882874,0.164299994707108,-0.0619999766349792,0.217999994754791,2.83049988746643,2.82859992980957,2.07289987802505,2.04559993743896,0.549800023436546,2.41179990768433,0.162899985909462,-0.129999995231628,0.251699984073639,2.9758996963501,2.99449992179871,2.0684996843338,2.03009992837906 2018-06-01,0.272399991750717,2.25370001792908,0.187999993562698,0.0133999586105347,0.1858000010252,2.7532000541687,2.72749996185303,2.09880006313324,2.08129997551441,0.419799968600273,2.33680009841919,0.187800005078316,-0.0545001029968262,0.218400001525879,2.8908998966217,2.88989996910095,2.09029990434647,2.06389999389648,0.567199945449829,2.4199001789093,0.187600016593933,-0.122400164604187,0.251000002026558,3.02859973907471,3.05229997634888,2.08179974555969,2.04650001227856 2018-06-04,0.291200011968613,2.26349997520447,0.201499998569489,0.0175999104976654,0.178900003433228,2.79679989814758,2.77379989624023,2.10559988021851,2.10219988226891,0.435099989175797,2.34430003166199,0.201299995183945,-0.0504999160766602,0.213599994778633,2.93289995193481,2.93020009994507,2.11939996480942,2.08020012080669,0.57899996638298,2.42510008811951,0.201099991798401,-0.118599742650986,0.248299986124039,3.06900000572205,3.0866003036499,2.13320004940033,2.05820035934448 2018-06-05,0.286199986934662,2.25769996643066,0.192699998617172,0.0148000419139862,0.169799998402596,2.76889991760254,2.75139999389648,2.09849989414215,2.10270000994205,0.428900018334389,2.33960008621216,0.190799996256828,-0.0539000630378723,0.207800000905991,2.9103000164032,2.9054000377655,2.12450003623962,2.0779000222683,0.571600049734116,2.42150020599365,0.188899993896484,-0.122600167989731,0.245800003409386,3.05170011520386,3.05940008163452,2.1505001783371,2.05310003459454 2018-06-06,0.29720002412796,2.27220010757446,0.211899995803833,0.0203999876976013,0.177599996328354,2.82349991798401,2.80170011520386,2.11119991540909,2.11500009894371,0.444399997591972,2.35199999809265,0.215800002217293,-0.0458999872207642,0.210700005292892,2.97309994697571,2.96630001068115,2.14979994297028,2.09540000557899,0.591599971055984,2.43179988861084,0.219700008630753,-0.11219996213913,0.243800014257431,3.12269997596741,3.13089990615845,2.18839997053146,2.07579991221428 2018-06-07,0.286499992012978,2.26119995117188,0.200000002980232,0.0174999535083771,0.160999998450279,2.78250002861023,2.76519989967346,2.12040001153946,2.11769990622997,0.431200012564659,2.34240007400513,0.19930000603199,-0.0509001612663269,0.200399994850159,2.92560005187988,2.92199993133545,2.12510007619858,2.09109991788864,0.575900033116341,2.42360019683838,0.198600009083748,-0.119300276041031,0.239799991250038,3.06870007514954,3.07879996299744,2.1298001408577,2.06449992954731 2018-06-08,0.285800009965897,2.26239991188049,0.200100004673004,0.0172001421451569,0.173800006508827,2.78320002555847,2.76550006866455,2.11800003051758,2.10580004751682,0.431999996304512,2.34369993209839,0.200900003314018,-0.0504999160766602,0.209199994802475,2.92820000648499,2.92610001564026,2.1007000207901,2.08400002121925,0.578199982643127,2.42499995231628,0.201700001955032,-0.118199974298477,0.244599983096123,3.0731999874115,3.08669996261597,2.08340001106262,2.06219999492168 2018-06-11,0.290000006556511,2.26690006256104,0.211099997162819,0.0214000344276428,0.174700006842613,2.80879998207092,2.78940010070801,2.12000000476837,2.11360009014606,0.436399981379509,2.34689998626709,0.211500003933907,-0.0466998815536499,0.209399998188019,2.95050001144409,2.94810009002686,2.12000000476837,2.09080010652542,0.582799956202507,2.42689990997314,0.211900010704994,-0.114799797534943,0.244099989533424,3.09220004081726,3.1068000793457,2.12000000476837,2.06800012290478 2018-06-12,0.287999987602234,2.26999998092651,0.217299997806549,0.0235999226570129,0.173899993300438,2.81450009346008,2.79889988899231,2.12030011415482,2.11969991028309,0.437600016593933,2.34969997406006,0.219500005245209,-0.0439000725746155,0.207599997520447,2.96919989585876,2.96289992332458,2.12869989871979,2.098199903965,0.587200045585632,2.4293999671936,0.221700012683868,-0.111400067806244,0.241300001740456,3.12389969825745,3.12689995765686,2.13709968328476,2.0766998976469 2018-06-13,0.293799996376038,2.27519989013672,0.232400000095367,0.0297001004219055,0.196099996566772,2.84649991989136,2.83109998703003,2.10379993915558,2.10879999399185,0.442799985408783,2.35310006141663,0.232800006866455,-0.0392000079154968,0.223700001835823,2.99070000648499,2.98950004577637,2.13609999418259,2.09020005166531,0.591799974441528,2.43100023269653,0.233200013637543,-0.108100116252899,0.251300007104874,3.13490009307861,3.14790010452271,2.16840004920959,2.07160010933876 2018-06-14,0.283099979162216,2.26250004768372,0.225400000810623,0.0298000574111938,0.164599999785423,2.81419992446899,2.80080008506775,2.12499994039536,2.12770010530949,0.427500009536743,2.34120011329651,0.217299997806549,-0.0434001088142395,0.203600004315376,2.94580006599426,2.94260001182556,2.12030005455017,2.09420000016689,0.57190003991127,2.4199001789093,0.209199994802475,-0.116600275039673,0.242600008845329,3.07740020751953,3.08439993858337,2.11560016870499,2.0606998950243 2018-06-15,0.281800016760826,2.25999999046326,0.224800005555153,0.0303999185562134,0.174799993634224,2.80940008163452,2.79699993133545,2.1020000576973,2.11559991538525,0.424799993634224,2.33879995346069,0.214499995112419,-0.0441998243331909,0.211799994111061,2.93740010261536,2.93390011787415,2.1275001168251,2.08280013501644,0.567799970507622,2.41759991645813,0.204199984669685,-0.118799567222595,0.248799994587898,3.06540012359619,3.07080030441284,2.15300017595291,2.05000035464764 2018-06-18,0.295500010251999,2.26079988479614,0.213499993085861,0.024600088596344,0.160500004887581,2.8011999130249,2.79439997673035,2.11169993877411,2.12489996850491,0.433000028133392,2.33990001678467,0.203999996185303,-0.0487000346183777,0.202800005674362,2.93740010261536,2.92820000648499,2.13450008630753,2.08839997649193,0.570500046014786,2.41900014877319,0.194499999284744,-0.122000157833099,0.245100006461143,3.07360029220581,3.06200003623962,2.15730023384094,2.05189998447895 2018-06-19,0.289900004863739,2.25399994850159,0.197400003671646,0.0185000002384186,0.154799997806549,2.76480007171631,2.75979995727539,2.09910005331039,2.11769995093346,0.426500022411346,2.33489990234375,0.188199996948242,-0.0543000102043152,0.199499994516373,2.90429997444153,2.89529991149902,2.12709999084473,2.08109989762306,0.563100039958954,2.41579985618591,0.178999990224838,-0.127100020647049,0.244199991226196,3.04379987716675,3.03079986572266,2.15509992837906,2.04449984431267 2018-06-20,0.29899999499321,2.26440000534058,0.206000000238419,0.0198999643325806,0.176599994301796,2.79990005493164,2.78929996490479,2.09530007839203,2.10769997537136,0.438800022006035,2.34419989585876,0.202500000596046,-0.050000011920929,0.213200002908707,2.94280004501343,2.93549990653992,2.12710005044937,2.08099988102913,0.57860004901886,2.42399978637695,0.199000000953674,-0.119899988174438,0.249800011515617,3.08570003509521,3.08169984817505,2.15890002250671,2.0542997866869 2018-06-21,0.288500010967255,2.25760006904602,0.19879999756813,0.0180000364780426,0.175300002098083,2.77069997787476,2.76290011405945,2.08139997720718,2.10030010342598,0.428900003433228,2.33859992027283,0.193599998950958,-0.0525999665260315,0.212799996137619,2.91510009765625,2.90849995613098,2.11920011043549,2.07319995760918,0.5692999958992,2.41959977149963,0.188400000333786,-0.123199969530106,0.250299990177155,3.05950021743774,3.05409979820251,2.15700024366379,2.04609981179237 2018-06-22,0.285999983549118,2.25690007209778,0.200800001621246,0.0192000567913055,0.157600000500679,2.77320003509521,2.76290011405945,2.10150003433228,2.1185001283884,0.426899999380112,2.33780002593994,0.194900006055832,-0.052000105381012,0.199799999594688,2.91639995574951,2.90759992599487,2.13609993457794,2.08599992096424,0.567800015211105,2.4186999797821,0.189000010490417,-0.123200267553329,0.241999998688698,3.05959987640381,3.0522997379303,2.17069983482361,2.05349971354008 2018-06-25,0.284599989652634,2.25230002403259,0.188400000333786,0.0142999291419983,0.161699995398521,2.74300003051758,2.73959994316101,2.07990002632141,2.10489995777607,0.423799991607666,2.3345000743866,0.182500004768372,-0.0564001798629761,0.203600004315376,2.8921000957489,2.88439989089966,2.12220007181168,2.07449989020824,0.562999993562698,2.4167001247406,0.176600009202957,-0.12710028886795,0.245500013232231,3.04120016098022,3.02919983863831,2.16450011730194,2.04409982264042 2018-06-26,0.287400007247925,2.25379991531372,0.18520000576973,0.0122999846935272,0.151899993419647,2.74620008468628,2.7386999130249,2.09050005674362,2.1141999065876,0.426900014281273,2.33619999885559,0.18129999935627,-0.0571998953819275,0.196099996566772,2.89739990234375,2.88720011711121,2.13439989089966,2.08290010690689,0.566400021314621,2.41860008239746,0.17739999294281,-0.126699775457382,0.240299999713898,3.04859972000122,3.03570032119751,2.17829972505569,2.05160030722618 2018-06-27,0.269500002264977,2.24180006980896,0.174799993634224,0.0102998614311218,0.145500004291534,2.70429992675781,2.69639992713928,2.08639991283417,2.10659992694855,0.409499987959862,2.32590007781982,0.166899994015694,-0.0612000823020935,0.1925999969244,2.84770011901855,2.84109997749329,2.12250012159348,2.07209999859333,0.549499973654747,2.41000008583069,0.158999994397163,-0.132700026035309,0.239699989557266,2.9911003112793,2.98580002784729,2.15860033035278,2.03760007023811 2018-06-28,0.274800002574921,2.24480009078979,0.17960000038147,0.011900007724762,0.157900005578995,2.72250008583069,2.71110010147095,2.08460009098053,2.09880009293556,0.41389998793602,2.32809996604919,0.171499997377396,-0.0598000288009644,0.20160000026226,2.85859990119934,2.85369992256165,2.11489987373352,2.06669993698597,0.552999973297119,2.41139984130859,0.163399994373322,-0.131500065326691,0.245299994945526,2.99469971656799,2.99629974365234,2.14519965648651,2.03459978103638 2018-06-29,0.277399986982346,2.24550008773804,0.183200001716614,0.0136000216007233,0.149299994111061,2.7311999797821,2.71970009803772,2.09549999237061,2.1098001152277,0.415200024843216,2.32829999923706,0.173700004816055,-0.0589000582695007,0.195800006389618,2.86509990692139,2.85829997062683,2.12359988689423,2.07359993457794,0.553000062704086,2.41109991073608,0.164200007915497,-0.131400138139725,0.242300018668175,2.99899983406067,2.99689984321594,2.15169978141785,2.03739975392818 2018-07-02,0.291000008583069,2.24889993667603,0.186100006103516,0.0144001245498657,0.135399997234344,2.74959993362427,2.74040007591248,2.10559993982315,2.12790006399155,0.423800006508827,2.33060002326965,0.174999997019768,-0.0588999390602112,0.18690000474453,2.87770009040833,2.87050008773804,2.13860011100769,2.08480007946491,0.556600004434586,2.41230010986328,0.16389998793602,-0.132200002670288,0.238400012254715,3.00580024719238,3.0006000995636,2.17160028219223,2.04170009493828 2018-07-03,0.281399995088577,2.24000000953674,0.178000003099442,0.0127000212669373,0.124799996614456,2.71860003471375,2.7121000289917,2.10320001840591,2.12790003418922,0.412599995732307,2.32279992103577,0.162799999117851,-0.0624998807907104,0.1807000041008,2.84240007400513,2.83570003509521,2.1311000585556,2.07960003614426,0.543799996376038,2.40559983253479,0.147599995136261,-0.137699782848358,0.236600011587143,2.96620011329651,2.95930004119873,2.15900009870529,2.03130003809929 2018-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-07-05,0.283299997448921,2.23860001564026,0.184400007128716,0.0164000988006592,0.119800001382828,2.73230004310608,2.72270011901855,2.11650002002716,2.13520011305809,0.411300003528595,2.32049989700317,0.164499998092651,-0.0614998936653137,0.178299993276596,2.83859992027283,2.83480000495911,2.12969994544983,2.08070001006126,0.539300009608269,2.40239977836609,0.144599989056587,-0.139399886131287,0.236799985170364,2.94489979743958,2.94689989089966,2.1428998708725,2.02619990706444 2018-07-06,0.281400009989738,2.23510003089905,0.178100004792213,0.0142000317573547,0.118400000035763,2.71350002288818,2.70880007743835,2.11050003767014,2.13090006262064,0.408099994063377,2.31769990921021,0.157199993729591,-0.0639998912811279,0.178000003099442,2.82629990577698,2.81900000572205,2.12429988384247,2.07570001482964,0.534799978137016,2.40029978752136,0.136299982666969,-0.142199814319611,0.23760000616312,2.93909978866577,2.92919993400574,2.1380997300148,2.02049996703863 2018-07-09,0.296700000762939,2.24429988861084,0.18529999256134,0.0155001878738403,0.124300003051758,2.74970006942749,2.74180006980896,2.1224000453949,2.13550007343292,0.422300010919571,2.32550001144409,0.167199999094009,-0.061199963092804,0.181799992918968,2.86129999160767,2.85380005836487,2.12999999523163,2.08250005543232,0.547900021076202,2.40670013427734,0.149100005626678,-0.137900114059448,0.239299982786179,2.97289991378784,2.96580004692078,2.13759994506836,2.02950003743172 2018-07-10,0.302700012922287,2.24670004844666,0.191100001335144,0.0178000032901764,0.13459999859333,2.76690006256104,2.75830006599426,2.11700004339218,2.1299000531435,0.426200017333031,2.32699990272522,0.171599999070168,-0.0597999095916748,0.18979999423027,2.86890006065369,2.86500000953674,2.12100005149841,2.07739999890327,0.549700021743774,2.40729975700378,0.152099996805191,-0.137399822473526,0.24499998986721,2.97090005874634,2.97169995307922,2.12500005960464,2.02489994466305 2018-07-11,0.295900017023087,2.24079990386963,0.185499995946884,0.0166001319885254,0.135600000619888,2.74340009689331,2.73880004882812,2.09940010309219,2.12180003523827,0.418599992990494,2.32179999351501,0.163599997758865,-0.0620998740196228,0.191300004720688,2.84770011901855,2.84190011024475,2.11120009422302,2.0684001147747,0.541299968957901,2.4028000831604,0.141699999570847,-0.140799880027771,0.247000008821487,2.9520001411438,2.94500017166138,2.12300008535385,2.01500019431114 2018-07-12,0.302400007843971,2.24259996414185,0.184900000691414,0.015900045633316,0.142100006341934,2.74950003623962,2.74580001831055,2.08620005846024,2.11640000343323,0.423299968242645,2.32329988479614,0.163100004196167,-0.0625998377799988,0.196600005030632,2.85349988937378,2.84710001945496,2.10749989748001,2.06410004198551,0.544199928641319,2.40399980545044,0.14130000770092,-0.141099721193314,0.25110000371933,2.95749974250793,2.94840002059937,2.12879973649979,2.0118000805378 2018-07-13,0.296300008893013,2.23709988594055,0.17790000140667,0.0140001773834229,0.13060000538826,2.72720003128052,2.72530007362366,2.08920001983643,2.12050005793571,0.416499987244606,2.31879997253418,0.154499992728233,-0.0652998685836792,0.188800007104874,2.83310008049011,2.82450008392334,2.1091001033783,2.06470009684563,0.536699965596199,2.40050005912781,0.131099984049797,-0.144599914550781,0.247000008821487,2.93900012969971,2.92370009422302,2.12900018692017,2.00890013575554 2018-07-16,0.309800013899803,2.24399995803833,0.177699998021126,0.0119001269340515,0.142599999904633,2.74530005455017,2.74340009689331,2.08970004320145,2.11330008506775,0.428700000047684,2.32509994506836,0.157900005578995,-0.0650998950004578,0.197200000286102,2.85419988632202,2.84660005569458,2.09389990568161,2.0628000497818,0.547599986195564,2.40619993209839,0.138100013136864,-0.142099916934967,0.251800000667572,2.96309971809387,2.94980001449585,2.09809976816177,2.01230001449585 2018-07-17,0.314099982380867,2.2474000453949,0.180800005793571,0.012700080871582,0.157299995422363,2.75889992713928,2.75500011444092,2.0786999464035,2.10280013084412,0.433300018310547,2.32809996604919,0.162400007247925,-0.0638000965118408,0.207499995827675,2.86560010910034,2.85999989509583,2.08670008182526,2.05679987370968,0.552500054240227,2.40879988670349,0.144000008702278,-0.140300273895264,0.257699996232986,2.9723002910614,2.96499967575073,2.09470021724701,2.01079961657524 2018-07-18,0.310199990868568,2.24920010566711,0.186499997973442,0.0148997902870178,0.17569999396801,2.76559996604919,2.76079988479614,2.06859993934631,2.08839990198612,0.432500019669533,2.3296000957489,0.169300004839897,-0.0612002015113831,0.219799995422363,2.87459993362427,2.87019991874695,2.07379990816116,2.04859989881516,0.554800048470497,2.41000008583069,0.152100011706352,-0.137300193309784,0.263899996876717,2.98359990119934,2.97959995269775,2.07899987697601,2.00879989564419 2018-07-19,0.297900006175041,2.24130010604858,0.179499998688698,0.0134997963905334,0.18019999563694,2.73379993438721,2.73219990730286,2.05339992046356,2.07459990680218,0.420800030231476,2.32290005683899,0.159799993038177,-0.0638999938964844,0.223800003528595,2.8445999622345,2.83960008621216,2.06009995937347,2.03520005941391,0.54370005428791,2.40450000762939,0.140099987387657,-0.141299784183502,0.26740001142025,2.95539999008179,2.94700026512146,2.06679999828339,1.99580021202564 2018-07-20,0.301500007510185,2.25359988212585,0.191899999976158,0.0160001218318939,0.194100007414818,2.76500010490417,2.76300001144409,2.05540013313293,2.07549999654293,0.43189999461174,2.33419990539551,0.180500000715256,-0.057299792766571,0.230100005865097,2.90000009536743,2.88930010795593,2.07680010795593,2.04680010676384,0.562299981713295,2.41479992866516,0.169100001454353,-0.130599707365036,0.266100004315376,3.03500008583069,3.01560020446777,2.09820008277893,2.01810021698475 2018-07-23,0.322800010442734,2.27250003814697,0.20890000462532,0.0194000005722046,0.217899993062019,2.82710003852844,2.82360005378723,2.05120003223419,2.07400004565716,0.45610000193119,2.35080003738403,0.205899998545647,-0.050000011920929,0.244699999690056,2.97099995613098,2.96280002593994,2.08689993619919,2.05610002577305,0.589399993419647,2.42910003662109,0.202899992465973,-0.119400024414062,0.271500006318092,3.11489987373352,3.10199999809265,2.12259984016418,2.03820000588894 2018-07-24,0.323199987411499,2.26909995079041,0.20550000667572,0.0187000036239624,0.22409999370575,2.82039999961853,2.81649994850159,2.03850001096725,2.06369996070862,0.453600004315376,2.34750008583069,0.199799999594688,-0.0519002079963684,0.250499993562698,2.95269989967346,2.94899988174438,2.07569992542267,2.04509988427162,0.584000021219254,2.42590022087097,0.194099992513657,-0.122500419616699,0.276899993419647,3.08499979972839,3.08149981498718,2.11289983987808,2.02649980783463 2018-07-25,0.323499977588654,2.26510000228882,0.203299999237061,0.0187999606132507,0.20440000295639,2.81369996070862,2.81069993972778,2.05479997396469,2.07949995994568,0.450500026345253,2.34360003471375,0.19370000064373,-0.0537001490592957,0.237700000405312,2.94050002098083,2.93409991264343,2.08430004119873,2.05219988524914,0.577500075101852,2.42210006713867,0.1841000020504,-0.126200258731842,0.270999997854233,3.06730008125305,3.05749988555908,2.11380010843277,2.0248998105526 2018-07-26,0.331300020217896,2.27559995651245,0.222699999809265,0.0256000757217407,0.227899998426437,2.86080002784729,2.85520005226135,2.0508000254631,2.07330003380775,0.460900008678436,2.35199999809265,0.215200006961823,-0.0464999675750732,0.253100007772446,2.98559999465942,2.98160004615784,2.08340001106262,2.05240002274513,0.590499997138977,2.42840003967285,0.20770001411438,-0.118600010871887,0.278300017118454,3.11039996147156,3.10800004005432,2.11599999666214,2.03150001168251 2018-07-27,0.330700010061264,2.26950001716614,0.217099994421005,0.0246999859809875,0.216100007295609,2.84349989891052,2.84200000762939,2.04839992523193,2.07809999585152,0.455800026655197,2.34619998931885,0.204899996519089,-0.0496000647544861,0.246500000357628,2.96199989318848,2.95729994773865,2.08149987459183,2.05009992420673,0.58090004324913,2.42289996147156,0.192699998617172,-0.12390011548996,0.276899993419647,3.08049988746643,3.0725998878479,2.11459982395172,2.02209985256195 2018-07-30,0.337199985980988,2.2739999294281,0.216600000858307,0.0232001543045044,0.216299995779991,2.85220003128052,2.8510000705719,2.05740004777908,2.08090008795261,0.462700009346008,2.35050010681152,0.207599997520447,-0.0493001937866211,0.24600000679493,2.98000001907349,2.97149991989136,2.08720004558563,2.05519990622997,0.588200032711029,2.42700028419495,0.198599994182587,-0.121800541877747,0.275700017809868,3.10780000686646,3.09199976921082,2.11700004339218,2.02949972450733 2018-07-31,0.335900023579597,2.26869988441467,0.210199996829033,0.0214999914169312,0.216999992728233,2.83570003509521,2.83629989624023,2.03880006074905,2.07319988310337,0.458199977874756,2.34570002555847,0.197899997234344,-0.0524000525474548,0.248099997639656,2.95440006256104,2.94939994812012,2.08130007982254,2.04519997537136,0.580499932169914,2.42270016670227,0.185599997639656,-0.126300096511841,0.279200002551079,3.07310009002686,3.0625,2.12380009889603,2.01720006763935 2018-08-01,0.34179998934269,2.27929997444153,0.222100004553795,0.024399995803833,0.225700005888939,2.87170004844666,2.86759996414185,2.04840004444122,2.07799996435642,0.468800023198128,2.35509991645813,0.215599998831749,-0.0467998385429382,0.251899987459183,3.00230002403259,2.99270009994507,2.09600001573563,2.05640009045601,0.595800057053566,2.43089985847473,0.209099993109703,-0.117999672889709,0.278099969029427,3.13289999961853,3.11780023574829,2.14359998703003,2.0348002165556 2018-08-02,0.336200013756752,2.27589988708496,0.214900001883507,0.0217001438140869,0.224199995398521,2.84899997711182,2.84870004653931,2.04139995574951,2.07340003550053,0.464300006628036,2.35279989242554,0.209199994802475,-0.0489999651908875,0.250699996948242,2.98580002784729,2.97729992866516,2.08970004320145,2.05309993028641,0.592399999499321,2.42969989776611,0.203499987721443,-0.119700074195862,0.277199998497963,3.12260007858276,3.10589981079102,2.13800013065338,2.03279982507229 2018-08-03,0.330600008368492,2.26889991760254,0.19930000603199,0.0157001614570618,0.214699998497963,2.81170010566711,2.81450009346008,2.03960013389587,2.06990008056164,0.457500010728836,2.34750008583069,0.193399995565414,-0.0544999837875366,0.244599997997284,2.95309996604919,2.9439001083374,2.08029997348785,2.04840010404587,0.58440001308918,2.42610025405884,0.187499985098839,-0.124700129032135,0.274499997496605,3.09449982643127,3.07330012321472,2.12099981307983,2.0269001275301 2018-08-06,0.331700012087822,2.26670002937317,0.190999999642372,0.0123000741004944,0.216999992728233,2.79979991912842,2.80170011520386,2.0317999124527,2.06200011074543,0.457100033760071,2.34599995613098,0.18529999256134,-0.057499885559082,0.246900007128716,2.93779993057251,2.93090009689331,2.07119995355606,2.04160006344318,0.58250005543232,2.42529988288879,0.179599985480309,-0.127299845218658,0.276800021529198,3.0757999420166,3.06010007858276,2.11059999465942,2.02120001614094 2018-08-07,0.340000033378601,2.27489995956421,0.202199995517731,0.0156000256538391,0.214699998497963,2.83610010147095,2.83270001411438,2.04800009727478,2.07579998672009,0.466600015759468,2.35279989242554,0.199100002646446,-0.0530999302864075,0.244000002741814,2.9728000164032,2.96539998054504,2.08780002593994,2.05569995939732,0.593199998140335,2.43069982528687,0.196000009775162,-0.121799886226654,0.273300006985664,3.10949993133545,3.09809994697571,2.1275999546051,2.03559993207455 2018-08-08,0.339999988675117,2.27430009841919,0.20270000398159,0.0159998536109924,0.217899993062019,2.83410000801086,2.83299994468689,2.03710001707077,2.07239995896816,0.466100007295609,2.35209989547729,0.198500007390976,-0.0533000230789185,0.246700003743172,2.96869993209839,2.96339988708496,2.08499991893768,2.0520998686552,0.5922000259161,2.4298996925354,0.194300010800362,-0.122599899768829,0.275500014424324,3.10329985618591,3.09379982948303,2.1328998208046,2.03179977834225 2018-08-09,0.338700026273727,2.26629996299744,0.187999993562698,0.0109999179840088,0.213699996471405,2.80299997329712,2.80399990081787,2.02699995040894,2.06359988451004,0.460200011730194,2.34540009498596,0.1807000041008,-0.0593000650405884,0.245800003409386,2.93269991874695,2.92700004577637,2.07439994812012,2.04030002653599,0.581699997186661,2.42450022697449,0.173400014638901,-0.129600048065186,0.277900010347366,3.06239986419678,3.05000019073486,2.1217999458313,2.01700016856194 2018-08-10,0.319499999284744,2.25239992141724,0.16949999332428,0.00540003180503845,0.202399998903275,2.74399995803833,2.7467999458313,2.02269995212555,2.055399954319,0.441600024700165,2.33410000801086,0.159500002861023,-0.0659001469612122,0.23870000243187,2.87709999084473,2.86929988861084,2.05919998884201,2.02949985861778,0.563700050115585,2.41580009460449,0.149500012397766,-0.137200325727463,0.275000005960464,3.01020002365112,2.99179983139038,2.09570002555847,2.00359976291656 2018-08-13,0.318800002336502,2.25309991836548,0.168500006198883,0.00459995865821838,0.201299995183945,2.74440002441406,2.74499988555908,2.02700001001358,2.05639988183975,0.442100003361702,2.33500003814697,0.159899994730949,-0.0659000873565674,0.237299993634224,2.87809991836548,2.87109994888306,2.05699992179871,2.03179995715618,0.565400004386902,2.41690015792847,0.151299983263016,-0.136400133371353,0.273299992084503,3.01179981231689,2.99720001220703,2.08699983358383,2.00720003247261 2018-08-14,0.330499991774559,2.25850009918213,0.170200005173683,0.00419998168945312,0.209700003266335,2.7632999420166,2.76340007781982,2.02379995584488,2.05300007760525,0.451900005340576,2.33960008621216,0.163399994373322,-0.0653000473976135,0.243499994277954,2.894700050354,2.88960003852844,2.05470007658005,2.03080004453659,0.573300018906593,2.42070007324219,0.15659998357296,-0.13480007648468,0.277299985289574,3.02610015869141,3.01579999923706,2.08560019731522,2.00860001146793 2018-08-15,0.316900014877319,2.24970006942749,0.16159999370575,0.00209987163543701,0.210400000214577,2.72869992256165,2.730299949646,2.00979989767075,2.04139994084835,0.439000025391579,2.33229994773865,0.152400001883507,-0.0684000253677368,0.244699999690056,2.86010003089905,2.855299949646,2.04070001840591,2.01919992268085,0.561100035905838,2.4148998260498,0.143200010061264,-0.138899922370911,0.278999999165535,2.99150013923645,2.980299949646,2.07160013914108,1.99699990451336 2018-08-16,0.322200000286102,2.25219988822937,0.165399998426437,0.00340017676353455,0.213799998164177,2.74499988555908,2.74320006370544,2.01099985837936,2.04180006682873,0.443099975585938,2.33410000801086,0.155900001525879,-0.0673000812530518,0.247299998998642,2.87030005455017,2.86579990386963,2.04580003023148,2.01949992775917,0.563999950885773,2.41600012779236,0.14640000462532,-0.138000339269638,0.280799999833107,2.99560022354126,2.98839974403381,2.08060020208359,1.99719978868961 2018-08-17,0.322599992156029,2.25130009651184,0.165500000119209,0.00379997491836548,0.217600002884865,2.7451000213623,2.74320006370544,2.00590002536774,2.03750006854534,0.442499995231628,2.33310008049011,0.154799997806549,-0.0677000880241394,0.250600010156631,2.8668999671936,2.86269998550415,2.04259997606277,2.01479998230934,0.562399998307228,2.41490006446838,0.144099995493889,-0.139200150966644,0.283600017428398,2.9886999130249,2.98219990730286,2.07929992675781,1.99209989607334 2018-08-20,0.320799991488457,2.24130010604858,0.144500002264977,-0.00380006432533264,0.204500004649162,2.69950008392334,2.70280003547668,1.99850010871887,2.03300003707409,0.435399994254112,2.32509994506836,0.130999997258186,-0.075999915599823,0.243499994277954,2.82200002670288,2.81550002098083,2.03310000896454,2.00560003519058,0.549999997019768,2.40889978408813,0.117499992251396,-0.148199766874313,0.282499983906746,2.94449996948242,2.92820000648499,2.06769990921021,1.97820003330708 2018-08-21,0.325000002980232,2.24600005149841,0.151500001549721,-0.0015999972820282,0.207399994134903,2.72440004348755,2.72090005874634,2.01130002737045,2.03700006008148,0.440600022673607,2.32890009880066,0.139300003647804,-0.0733001232147217,0.2449000030756,2.84060001373291,2.83550000190735,2.03580003976822,2.01069997251034,0.556200042366982,2.41180014610291,0.127100005745888,-0.145000249147415,0.282400012016296,2.95679998397827,2.95009994506836,2.06030005216599,1.98439988493919 2018-08-22,0.316100001335144,2.23970007896423,0.147300004959106,-0.0019000768661499,0.194900006055832,2.70230007171631,2.70120000839233,2.01670008897781,2.04289999604225,0.431499987840652,2.32340002059937,0.132400006055832,-0.0750999450683594,0.23649999499321,2.81750011444092,2.81220006942749,2.03560012578964,2.0118000805378,0.546899974346161,2.4070999622345,0.117500007152557,-0.148299813270569,0.278099983930588,2.93270015716553,2.92320013046265,2.05450016260147,1.98070016503334 2018-08-23,0.31530000269413,2.23760008811951,0.151500001549721,0.0006999671459198,0.181799992918968,2.71020007133484,2.70510005950928,2.0307000875473,2.05650006234646,0.428700000047684,2.32080006599426,0.132699996232986,-0.0746000409126282,0.227899998426437,2.81080007553101,2.8076000213623,2.04300010204315,2.0183000266552,0.542099997401237,2.40400004386902,0.113899990916252,-0.149900048971176,0.274000003933907,2.91140007972717,2.91009998321533,2.055300116539,1.98009999096394 2018-08-24,0.32320000231266,2.23830008506775,0.153300002217293,0.00169995427131653,0.173800006508827,2.7195999622345,2.71650004386902,2.03739994764328,2.06620003283024,0.432600006461143,2.32080006599426,0.132100000977516,-0.0748001337051392,0.223299995064735,2.81419992446899,2.81069993972778,2.04859989881516,2.02269993722439,0.542000010609627,2.40330004692078,0.11089999973774,-0.151300221681595,0.272799983620644,2.90879988670349,2.90489983558655,2.05979984998703,1.97919984161854 2018-08-27,0.333599999547005,2.24460005760193,0.158099994063377,0.00239986181259155,0.168699994683266,2.74049997329712,2.7386999130249,2.0495999455452,2.07829992473125,0.442199990153313,2.32620000839233,0.138899996876717,-0.073199987411499,0.219200000166893,2.84069991111755,2.83410000801086,2.0618999004364,2.03380002081394,0.550799980759621,2.40779995918274,0.119699999690056,-0.14879983663559,0.26970000565052,2.94089984893799,2.92950010299683,2.07419985532761,1.98930011689663 2018-08-28,0.345999971032143,2.25410008430481,0.166800007224083,0.00419998168945312,0.178399994969368,2.77360010147095,2.77110004425049,2.04960012435913,2.07990007102489,0.455099999904633,2.33430004119873,0.151199996471405,-0.0695000886917114,0.225099995732307,2.87680006027222,2.87109994888306,2.07020008563995,2.03969995677471,0.564200028777122,2.41449999809265,0.135599985718727,-0.143200159072876,0.271799996495247,2.98000001907349,2.97109985351562,2.09080004692078,1.99949984252453 2018-08-29,0.350500002503395,2.25399994850159,0.170699998736382,0.00630015134811401,0.178100004792213,2.78730010986328,2.78150010108948,2.05580008029938,2.08220009505749,0.456500008702278,2.33349990844727,0.151999995112419,-0.0690999031066895,0.225999996066093,2.87459993362427,2.87290000915527,2.06519991159439,2.03840000927448,0.562500014901161,2.41299986839294,0.133299991488457,-0.144499957561493,0.273899987339973,2.96189975738525,2.96429991722107,2.0745997428894,1.99459992349148 2018-08-30,0.343700021505356,2.24710011482239,0.160400003194809,0.00309997797012329,0.17960000038147,2.75559997558594,2.75430011749268,2.042799949646,2.07060009241104,0.448600023984909,2.32780003547668,0.139899998903275,-0.0729999542236328,0.228100001811981,2.84710001945496,2.84330010414124,2.05210000276566,2.02670007944107,0.553500026464462,2.40849995613098,0.11939999461174,-0.149099886417389,0.276600003242493,2.93860006332397,2.93230009078979,2.06140005588531,1.9828000664711 2018-08-31,0.339599996805191,2.24930000305176,0.156100004911423,0.000100016593933105,0.201100006699562,2.74309992790222,2.7451000213623,2.02759993076324,2.04830001294613,0.449400007724762,2.33100008964539,0.141200006008148,-0.0730001926422119,0.241799995303154,2.85560011863708,2.84859991073608,2.03850013017654,2.01619990170002,0.559200018644333,2.41270017623901,0.126300007104874,-0.146100401878357,0.282499983906746,2.96810030937195,2.95209980010986,2.04940032958984,1.98409979045391 2018-09-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-09-04,0.351099997758865,2.25999999046326,0.164000004529953,0.00110006332397461,0.20440000295639,2.77710008621216,2.77620005607605,2.03740006685257,2.05670005083084,0.463100001215935,2.34050011634827,0.154699996113777,-0.0692000389099121,0.242400005459785,2.89680004119873,2.88910007476807,2.05340003967285,2.02890007197857,0.575100004673004,2.42100024223328,0.145399987697601,-0.139500141143799,0.280400007963181,3.0164999961853,3.00200009346008,2.06940001249313,2.0011000931263 2018-09-05,0.352300003170967,2.26149988174438,0.160300001502037,-0.00119978189468384,0.210299998521805,2.77220010757446,2.77290010452271,2.02690011262894,2.0500001013279,0.465500012040138,2.34240007400513,0.153799995779991,-0.0698000192642212,0.24609999358654,2.89829993247986,2.89190006256104,2.05089992284775,2.02650006115437,0.578700020909309,2.42330026626587,0.147299990057945,-0.138400256633759,0.281899988651276,3.02439975738525,3.01090002059937,2.07489973306656,2.00300002098083 2018-09-06,0.346000000834465,2.25760006904602,0.153999999165535,-0.00340008735656738,0.221200004220009,2.75359988212585,2.75419998168945,2.00889986753464,2.03299997746944,0.459899976849556,2.33940005302429,0.147400006651878,-0.0719000697135925,0.254099994897842,2.87899994850159,2.87479996681213,2.03719997406006,2.01339998841286,0.573799952864647,2.42120003700256,0.140800014138222,-0.140400052070618,0.286999985575676,3.00440001487732,2.99539995193481,2.06550008058548,1.99379999935627 2018-09-07,0.362299978733063,2.27080011367798,0.17849999666214,0.00529992580413818,0.222900003194809,2.82489991188049,2.81690001487732,2.03989988565445,2.05320003628731,0.475799977779388,2.34949994087219,0.172399997711182,-0.0634998679161072,0.254400014877319,2.93650007247925,2.93420004844666,2.05400007963181,2.03160005807877,0.589299976825714,2.42819976806641,0.166299998760223,-0.132299661636353,0.28590002655983,3.048100233078,3.05150008201599,2.06810027360916,2.01000007987022 2018-09-10,0.371100008487701,2.26889991760254,0.176400005817413,0.00499999523162842,0.222399994730949,2.82419991493225,2.82139992713928,2.03349989652634,2.05149991810322,0.478300005197525,2.3471999168396,0.16609999537468,-0.0658999681472778,0.256300002336502,2.92659997940063,2.92569994926453,2.04649996757507,2.02499994635582,0.585500001907349,2.42549991607666,0.155799984931946,-0.136799931526184,0.290200009942055,3.02900004386902,3.02999997138977,2.05950003862381,1.99849997460842 2018-09-11,0.379400029778481,2.27769994735718,0.193299993872643,0.0111000537872314,0.218299999833107,2.86680006980896,2.86150002479553,2.05580008029938,2.0705000013113,0.487500011920929,2.35389995574951,0.183899998664856,-0.0596999526023865,0.25220000743866,2.97029995918274,2.96560001373291,2.06869995594025,2.04199999570847,0.595599994063377,2.43009996414185,0.174500003457069,-0.130499958992004,0.286100015044212,3.07379984855652,3.06970000267029,2.08159983158112,2.01349999010563 2018-09-12,0.381400004029274,2.2739999294281,0.191200003027916,0.0112999677658081,0.207499995827675,2.86010003089905,2.8578999042511,2.0599000453949,2.07779990136623,0.485299989581108,2.35010004043579,0.177699998021126,-0.0616999864578247,0.24609999358654,2.95429992675781,2.9514000415802,2.06859993934631,2.04230006039143,0.589199975132942,2.42620015144348,0.164199993014336,-0.134699940681458,0.284699991345406,3.04849982261658,3.0449001789093,2.07729983329773,2.00680021941662 2018-09-13,0.382699981331825,2.27469992637634,0.193000003695488,0.0120001435279846,0.232800006866455,2.86310005187988,2.86240005493164,2.03120005130768,2.05390006303787,0.486400008201599,2.35060000419617,0.179199993610382,-0.0612000823020935,0.264699995517731,2.95639991760254,2.95499992370605,2.04779994487762,2.02469992637634,0.590100035071373,2.42650008201599,0.165399983525276,-0.134400308132172,0.296599984169006,3.0496997833252,3.04759979248047,2.06439983844757,1.99549978971481 2018-09-14,0.390000000596046,2.28020000457764,0.204099997878075,0.0160999298095703,0.233999997377396,2.89400005340576,2.89039993286133,2.04330003261566,2.06229993700981,0.49310003221035,2.35470008850098,0.189899995923042,-0.057600200176239,0.265300005674362,2.9835000038147,2.98009991645813,2.05629998445511,2.03179988265038,0.596200063824654,2.42920017242432,0.17569999396801,-0.131300330162048,0.296600013971329,3.07299995422363,3.06979990005493,2.06929993629456,2.00129982829094 2018-09-17,0.39690001308918,2.28069996833801,0.199799999594688,0.0138999819755554,0.232999995350838,2.88989996910095,2.89129996299744,2.04009997844696,2.06159995496273,0.496999979019165,2.35520005226135,0.185699999332428,-0.0594001412391663,0.265399992465973,2.9835000038147,2.97849988937378,2.05379998683929,2.03039991855621,0.59709994494915,2.42970013618469,0.171599999070168,-0.132700264453888,0.297799989581108,3.07710003852844,3.06569981575012,2.06749999523163,1.9991998821497 2018-09-18,0.408699974417686,2.29500007629395,0.214000001549721,0.0169999599456787,0.230599999427795,2.93530011177063,2.93470001220703,2.06070011854172,2.08140003681183,0.513299986720085,2.36789989471436,0.20720000565052,-0.0528998374938965,0.260699987411499,3.04559993743896,3.03550004959106,2.08489996194839,2.05430006980896,0.617899999022484,2.44079971313477,0.20040000975132,-0.122799634933472,0.290799975395203,3.1558997631073,3.1363000869751,2.10909980535507,2.02720010280609 2018-09-19,0.40999998152256,2.30150008201599,0.223499998450279,0.0197998285293579,0.229699999094009,2.95539999008179,2.95479989051819,2.07019996643066,2.09159991145134,0.51850001513958,2.37360000610352,0.220100000500679,-0.0485000610351562,0.258100003004074,3.07159996032715,3.06369996070862,2.09829998016357,2.06699994206429,0.627000048756599,2.44569993019104,0.216700002551079,-0.11679995059967,0.286500006914139,3.18779993057251,3.17260003089905,2.12639999389648,2.04239997267723 2018-09-20,0.412200033664703,2.30019998550415,0.222299993038177,0.0197000503540039,0.225899994373322,2.95560002326965,2.95440006256104,2.069600045681,2.09400004148483,0.518399983644485,2.37220001220703,0.217099994421005,-0.0496000051498413,0.256199985742569,3.06299996376038,3.05809998512268,2.10029995441437,2.06640002131462,0.624599933624268,2.44420003890991,0.211899995803833,-0.118900060653687,0.286499977111816,3.1703999042511,3.16179990768433,2.13099986314774,2.03880000114441 2018-09-21,0.414600029587746,2.29940009117126,0.219200000166893,0.0183999538421631,0.220500007271767,2.95160007476807,2.95160007476807,2.07350009679794,2.09730003774166,0.519199997186661,2.37150001525879,0.213499993085861,-0.0509999990463257,0.252799987792969,3.05960011482239,3.05320000648499,2.10260009765625,2.06770002841949,0.623799964785576,2.44359993934631,0.207799986004829,-0.120399951934814,0.285099968314171,3.16760015487671,3.1547999382019,2.13170009851456,2.03810001909733 2018-09-24,0.419100031256676,2.30250000953674,0.219699993729591,0.017799973487854,0.220100000500679,2.95980000495911,2.95910000801086,2.0770999789238,2.10019998252392,0.52379997074604,2.3743999004364,0.216000005602837,-0.0504999160766602,0.252099990844727,3.07109999656677,3.06369996070862,2.10869997739792,2.07179999351501,0.628499910235405,2.44629979133606,0.212300017476082,-0.118799805641174,0.284099981188774,3.18239998817444,3.16829991340637,2.14029997587204,2.04340000450611 2018-09-25,0.42069998383522,2.30629992485046,0.227200001478195,0.0205000638961792,0.222699999809265,2.97810006141663,2.97469997406006,2.08590006828308,2.10409998893738,0.527100011706352,2.37750005722046,0.224399998784065,-0.0476001501083374,0.253199994564056,3.08719992637634,3.08139991760254,2.11159992218018,2.07669991254807,0.633500039577484,2.44870018959045,0.221599996089935,-0.115700364112854,0.283699989318848,3.19629979133606,3.18809986114502,2.13729977607727,2.04929983615875 2018-09-26,0.412100002169609,2.29819989204407,0.218999996781349,0.0186001658439636,0.225500002503395,2.94770002365112,2.94790005683899,2.07200002670288,2.09130005538464,0.517099991440773,2.37039995193481,0.212699994444847,-0.0511000156402588,0.256599992513657,3.05290007591248,3.04909992218018,2.09300005435944,2.0626999437809,0.622099980711937,2.44260001182556,0.206399992108345,-0.120800197124481,0.287699982523918,3.15810012817383,3.15029978752136,2.11400008201599,2.03409983217716 2018-09-27,0.412399992346764,2.29629993438721,0.218700006604195,0.0191001296043396,0.222599998116493,2.94729995727539,2.9465000629425,2.07559996843338,2.09280006587505,0.515599995851517,2.36849999427795,0.210299998521805,-0.0518000721931458,0.255199998617172,3.04710006713867,3.04259991645813,2.09240007400513,2.06149992346764,0.61879999935627,2.4407000541687,0.201899990439415,-0.122700273990631,0.287799999117851,3.14690017700195,3.13869976997375,2.10920017957687,2.03019978106022 2018-09-28,0.406499996781349,2.2953999042511,0.216299995779991,0.0180000066757202,0.222800001502037,2.93339991569519,2.93619990348816,2.07309991121292,2.09059990942478,0.512400016188622,2.36809992790222,0.209700003266335,-0.0518999099731445,0.25450000166893,3.04629993438721,3.03830003738403,2.09259992837906,2.06170001626015,0.618300035595894,2.44079995155334,0.203100010752678,-0.121799826622009,0.286200001835823,3.15919995307922,3.14040017127991,2.1120999455452,2.03280012309551 2018-10-01,0.419099986553192,2.30599999427795,0.217999994754791,0.0159001350402832,0.239500001072884,2.95490002632141,2.95900011062622,2.07150000333786,2.08240012824535,0.527300029993057,2.3782000541687,0.218899995088577,-0.0498999953269958,0.264699995517731,3.08319997787476,3.07450008392334,2.08869999647141,2.06360006332397,0.635500073432922,2.45040011405945,0.219799995422363,-0.115700125694275,0.289899989962578,3.2114999294281,3.19000005722046,2.10589998960495,2.0447999984026 2018-10-02,0.418399974703789,2.29949998855591,0.205400004982948,0.011400043964386,0.23309999704361,2.93249988555908,2.93470001220703,2.06709986925125,2.07780003547668,0.522799998521805,2.37280011177063,0.203799992799759,-0.0551000237464905,0.261900007724762,3.04889988899231,3.0443000793457,2.07759988307953,2.05580008029938,0.627200022339821,2.44610023498535,0.20219998061657,-0.121600091457367,0.290700018405914,3.16529989242554,3.15390014648438,2.08809989690781,2.03380012512207 2018-10-03,0.433600023388863,2.32130002975464,0.231800004839897,0.0184998512268066,0.242400005459785,3.00869989395142,3.00519990921021,2.09699988365173,2.09739987552166,0.545699968934059,2.39179992675781,0.24040000140667,-0.0433998703956604,0.263900011777878,3.14400005340576,3.13450002670288,2.10800004005432,2.08450004458427,0.657799914479256,2.46229982376099,0.248999997973442,-0.105299592018127,0.28540001809597,3.27930021286011,3.26380014419556,2.11900019645691,2.07160021364689 2018-10-04,0.442499980330467,2.33369994163513,0.24600000679493,0.0221001505851746,0.263999998569489,3.04450011253357,3.0443000793457,2.0877001285553,2.09180009365082,0.558899998664856,2.40269994735718,0.260699987411499,-0.0369998216629028,0.27700001001358,3.19129991531372,3.18530011177063,2.10939991474152,2.08870011568069,0.675300016999245,2.47169995307922,0.275399968028069,-0.0960997939109802,0.290000021457672,3.33809971809387,3.32630014419556,2.13109970092773,2.08560013771057 2018-10-05,0.444000005722046,2.34360003471375,0.258599996566772,0.025399923324585,0.275000005960464,3.07159996032715,3.07159996032715,2.08879995346069,2.09399995207787,0.566899985074997,2.41160011291504,0.279300004243851,-0.0310001373291016,0.282000005245209,3.23460006713867,3.22679996490479,2.11940002441406,2.09859997034073,0.689799964427948,2.47960019111633,0.300000011920929,-0.0874001979827881,0.289000004529953,3.3976001739502,3.38199996948242,2.15000009536743,2.10319998860359 2018-10-08,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-10-09,0.453100025653839,2.33850002288818,0.244599997997284,0.0200998783111572,0.261500000953674,3.05259990692139,3.05629992485046,2.08799988031387,2.09709990024567,0.568100035190582,2.4070999622345,0.261799991130829,-0.0374000072479248,0.275000005960464,3.20420002937317,3.19959998130798,2.11610007286072,2.09469994902611,0.683100044727325,2.47569990158081,0.278999984264374,-0.0948998928070068,0.288500010967255,3.35580015182495,3.3429000377655,2.14420026540756,2.09229999780655 2018-10-10,0.450299978256226,2.34200000762939,0.242799997329712,0.0180001258850098,0.275999993085861,3.04929995536804,3.05310010910034,2.07819998264313,2.08400014042854,0.57030001282692,2.41120004653931,0.26570001244545,-0.0364001393318176,0.283499985933304,3.21869993209839,3.21079993247986,2.10939991474152,2.09129992127419,0.690300047397614,2.48040008544922,0.288600027561188,-0.090800404548645,0.290999978780746,3.38809990882874,3.36849975585938,2.1405998468399,2.09859970211983 2018-10-11,0.438300013542175,2.32550001144409,0.223800003528595,0.0131998658180237,0.28600001335144,2.99790000915527,3.00079989433289,2.03310000896454,2.05269986391068,0.552600011229515,2.39669990539551,0.238800004124641,-0.0449000000953674,0.294400006532669,3.1421000957489,3.1431999206543,2.07320010662079,2.05739989876747,0.666900008916855,2.46789979934692,0.253800004720688,-0.102999866008759,0.302799999713898,3.28630018234253,3.28559994697571,2.11330020427704,2.06209993362427 2018-10-12,0.43800000846386,2.3257999420166,0.222599998116493,0.012499988079071,0.296099990606308,2.99790000915527,2.99889993667603,2.03000003099442,2.04219993948936,0.552900016307831,2.39720010757446,0.238499999046326,-0.0451000332832336,0.301600009202957,3.14790010452271,3.14350008964539,2.06900012493134,2.05050006508827,0.667800024151802,2.46860027313232,0.254399999976158,-0.102700054645538,0.307100027799606,3.29790019989014,3.28810024261475,2.10800021886826,2.05880019068718 2018-10-15,0.448400020599365,2.32929992675781,0.221300005912781,0.0110000371932983,0.287299990653992,3.00889992713928,3.00999999046326,2.04179990291595,2.05299997329712,0.5608000010252,2.40030002593994,0.238399997353554,-0.0457000136375427,0.295399993658066,3.16009998321533,3.15380001068115,2.07920002937317,2.05920001864433,0.673199981451035,2.47130012512207,0.255499988794327,-0.102400064468384,0.30349999666214,3.31130003929138,3.29760003089905,2.11660015583038,2.06540006399155 2018-10-16,0.448199987411499,2.32780003547668,0.222299993038177,0.011900007724762,0.287200003862381,3.01220011711121,3.01020002365112,2.04210013151169,2.05250003933907,0.559299990534782,2.39869999885559,0.237299993634224,-0.0458999872207642,0.296099990606308,3.15199995040894,3.14939999580383,2.0757999420166,2.05670002102852,0.670399993658066,2.4695999622345,0.25229999423027,-0.10369998216629,0.304999977350235,3.29179978370667,3.28859996795654,2.10949975252151,2.06090000271797 2018-10-17,0.456300005316734,2.33509993553162,0.231199994683266,0.0144000053405762,0.299100011587143,3.03810000419617,3.03699994087219,2.04199999570847,2.05039992928505,0.568199992179871,2.4047999382019,0.248600006103516,-0.0424998998641968,0.303700000047684,3.18309998512268,3.17910003662109,2.07599997520447,2.05860003829002,0.680099979043007,2.47449994087219,0.266000017523766,-0.0993998050689697,0.308299988508224,3.32809996604919,3.32120013237,2.10999995470047,2.066800147295 2018-10-18,0.451700016856194,2.33260011672974,0.225099995732307,0.0119998455047607,0.315400004386902,3.01839995384216,3.021399974823,2.01949995756149,2.0291999578476,0.564800009131432,2.40310001373291,0.243399992585182,-0.04420006275177,0.315499991178513,3.1703999042511,3.16709995269775,2.05459988117218,2.04339995980263,0.67790000140667,2.47359991073608,0.261699989438057,-0.100399971008301,0.315599977970123,3.32239985466003,3.31279993057251,2.08969980478287,2.05759996175766 2018-10-19,0.461500018835068,2.3390998840332,0.233999997377396,0.0147000551223755,0.326999992132187,3.04830002784729,3.04929995536804,2.01890003681183,2.02679994702339,0.57370001077652,2.40829992294312,0.25330001115799,-0.0410999059677124,0.323599994182587,3.19700002670288,3.19420003890991,2.06239998340607,2.04360002279282,0.685900002717972,2.47749996185303,0.272600024938583,-0.0968998670578003,0.320199996232986,3.34570002555847,3.33910012245178,2.10589993000031,2.06040009856224 2018-10-22,0.464000016450882,2.33809995651245,0.231099992990494,0.0137000679969788,0.327600002288818,3.04360008239746,3.04690003395081,2.01610004901886,2.02420002222061,0.574299991130829,2.40739989280701,0.249599993228912,-0.0424997806549072,0.324699997901917,3.19190001487732,3.18880009651184,2.05130004882812,2.04020011425018,0.684599965810776,2.47669982910156,0.268099993467331,-0.0986996293067932,0.321799993515015,3.34019994735718,3.33070015907288,2.08650004863739,2.05620020627975 2018-10-23,0.454699978232384,2.33260011672974,0.221499994397163,0.0101999640464783,0.337199985980988,3.01300001144409,3.01900005340576,1.99279999732971,2.00560009479523,0.566600024700165,2.40330004692078,0.240299999713898,-0.0455000400543213,0.331699997186661,3.16860008239746,3.16470003128052,2.03450012207031,2.02610000967979,0.678500071167946,2.47399997711182,0.259100005030632,-0.101200044155121,0.326200008392334,3.32420015335083,3.31040000915527,2.07620024681091,2.04659992456436 2018-10-24,0.434699982404709,2.31649994850159,0.193800002336502,0.000600099563598633,0.333700001239777,2.93420004844666,2.9456000328064,1.9663000702858,1.98340004682541,0.546899974346161,2.39079999923706,0.211199998855591,-0.0550000071525574,0.330399990081787,3.09960007667542,3.09389996528625,2.01480007171631,2.00540000200272,0.659099966287613,2.46510004997253,0.22859999537468,-0.110600113868713,0.327099978923798,3.26500010490417,3.24219989776611,2.06330007314682,2.02739995718002 2018-10-25,0.442499980330467,2.32649993896484,0.205400004982948,0.0037001371383667,0.374799996614456,2.97740006446838,2.97810006141663,1.94820010662079,1.95540007948875,0.557799980044365,2.39949989318848,0.227300003170967,-0.0499999523162842,0.358500003814697,3.13409996032715,3.13459992408752,1.99179995059967,1.9909999370575,0.673099979758263,2.47249984741211,0.249200001358986,-0.103700041770935,0.342200011014938,3.29079985618591,3.29109978675842,2.03539979457855,2.02659979462624 2018-10-26,0.427300021052361,2.31170010566711,0.18129999935627,-0.00430023670196533,0.328399986028671,2.90689992904663,2.91599988937378,1.9682999253273,1.97899988293648,0.541000008583069,2.38759994506836,0.200399994850159,-0.0587999820709229,0.326400011777878,3.0789999961853,3.07019996643066,2.00899994373322,2.00239995121956,0.654699996113777,2.4634997844696,0.219499990344048,-0.11329972743988,0.324400037527084,3.25110006332397,3.22440004348755,2.04969996213913,2.02580001950264 2018-10-29,0.432799980044365,2.31419992446899,0.176300004124641,-0.0074998140335083,0.334800004959106,2.90919995307922,2.91580009460449,1.96119993925095,1.97190010547638,0.546299964189529,2.39039993286133,0.198500007390976,-0.0599998235702515,0.330700010061264,3.07909989356995,3.07520008087158,2.00359988212585,1.99970009922981,0.659799948334694,2.46659994125366,0.22070001065731,-0.112499833106995,0.326600015163422,3.24899983406067,3.23460006713867,2.04599982500076,2.02750009298325 2018-10-30,0.438300028443336,2.32310009002686,0.188999995589256,-0.00370001792907715,0.358799993991852,2.9439001083374,2.94670009613037,1.95250010490417,1.96060007810593,0.55510002374649,2.39800000190735,0.214800000190735,-0.0547999739646912,0.346399992704391,3.11389994621277,3.11310005187988,1.99629998207092,1.99680003523827,0.671900019049644,2.47289991378784,0.240600004792213,-0.105899930000305,0.333999991416931,3.28389978408813,3.27950000762939,2.04009985923767,2.03299999237061 2018-10-31,0.448899999260902,2.332200050354,0.20270000398159,0.000699877738952637,0.37049999833107,2.98329997062683,2.98449993133545,1.95029997825623,1.96239992976189,0.566200032830238,2.4054000377655,0.23029999434948,-0.0497999787330627,0.353899985551834,3.15300011634827,3.15210008621216,2.00420010089874,2.00170007348061,0.683500066399574,2.478600025177,0.257899984717369,-0.100299835205078,0.337299972772598,3.3227002620697,3.31970024108887,2.05810022354126,2.04100021719933 2018-11-01,0.443299978971481,2.33010005950928,0.196999996900558,-0.00170010328292847,0.39520001411438,2.96189999580383,2.96869993209839,1.92149996757507,1.93319994211197,0.562599986791611,2.40409994125366,0.226099997758865,-0.0510998964309692,0.371499985456467,3.14219999313354,3.14170002937317,1.96899998188019,1.98150005936623,0.68189999461174,2.47809982299805,0.255199998617172,-0.10049968957901,0.347799956798553,3.32249999046326,3.31470012664795,2.0164999961853,2.02980017662048 2018-11-02,0.462200000882149,2.34730005264282,0.222100004553795,0.00620001554489136,0.404399991035461,3.03859996795654,3.03780007362366,1.94620001316071,1.94910007715225,0.583100020885468,2.41820001602173,0.255299985408783,-0.0419000387191772,0.37610000371933,3.2163999080658,3.2146999835968,2.00209987163544,2.00019997358322,0.704000040888786,2.48909997940063,0.288499966263771,-0.0900000929832458,0.347800016403198,3.39419984817505,3.39159989356995,2.05799973011017,2.05129987001419 2018-11-05,0.467100009322166,2.34279990196228,0.217199996113777,0.00510019063949585,0.385899990797043,3.02929997444153,3.03220009803772,1.95850002765656,1.96200010180473,0.581799998879433,2.41359996795654,0.245399996638298,-0.0451000332832336,0.365000009536743,3.19619989395142,3.19569993019104,2.00239992141724,2.00349992513657,0.696499988436699,2.48440003395081,0.273599997162819,-0.0953002572059631,0.344100028276443,3.3630998134613,3.35919976234436,2.04629981517792,2.0449997484684 2018-11-06,0.475399971008301,2.34649991989136,0.222699999809265,0.00710022449493408,0.381599992513657,3.05029988288879,3.05170011520386,1.96759986877441,1.97200015187263,0.588100016117096,2.41639995574951,0.250400006771088,-0.0436999797821045,0.362199991941452,3.21350002288818,3.21119999885559,2.01370000839233,2.01049998402596,0.700800061225891,2.48629999160767,0.27810001373291,-0.0945001840591431,0.342799991369247,3.37670016288757,3.37069988250732,2.05980014801025,2.04899981617928 2018-11-07,0.478299975395203,2.34680008888245,0.229900002479553,0.010699987411499,0.373699992895126,3.06539988517761,3.0657000541687,1.97599983215332,1.98380008339882,0.588600009679794,2.41569995880127,0.254200011491776,-0.0419999361038208,0.357300013303757,3.21670007705688,3.21650004386902,2.01590013504028,2.01640000939369,0.698900043964386,2.48459982872009,0.278500020503998,-0.0946998596191406,0.340900033712387,3.36800026893616,3.36730003356934,2.05580043792725,2.04899993538857 2018-11-08,0.487199977040291,2.35030007362366,0.23929999768734,0.0145998597145081,0.381900012493134,3.09130001068115,3.0913999080658,1.97450006008148,1.98299992084503,0.594399988651276,2.417799949646,0.26120001077652,-0.039699912071228,0.364100009202957,3.23259997367859,3.23370003700256,2.01399993896484,2.01400002837181,0.70160000026226,2.48529982566833,0.2831000238657,-0.0939996838569641,0.346300005912781,3.37389993667603,3.37600016593933,2.05349981784821,2.04500013589859 2018-11-09,0.474799975752831,2.34010004997253,0.225500002503395,0.0104000568389893,0.391600012779236,3.04380011558533,3.05080008506775,1.94820010662079,1.95890009403229,0.581599995493889,2.40930008888245,0.2449000030756,-0.0448001027107239,0.372299998998642,3.19260001182556,3.19099998474121,1.99240005016327,1.99219998717308,0.688400015234947,2.47850012779236,0.264300003647804,-0.100000262260437,0.352999985218048,3.3413999080658,3.33119988441467,2.03659999370575,2.02549988031387 2018-11-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-11-13,0.465999990701675,2.32870006561279,0.199200004339218,0.00039982795715332,0.395700007677078,2.98189997673035,2.99429988861084,1.92110002040863,1.93339988589287,0.570900022983551,2.40079998970032,0.218400001525879,-0.0539999604225159,0.376800000667572,3.14050006866455,3.13610005378723,1.96810007095337,1.97000002861023,0.675800055265427,2.47289991378784,0.23759999871254,-0.108399748802185,0.357899993658066,3.29910016059875,3.27790021896362,2.01510012149811,2.00660017132759 2018-11-14,0.45660001039505,2.32489991188049,0.18639999628067,-0.00509989261627197,0.411300003528595,2.95260000228882,2.96280002593994,1.8992999792099,1.90850001573563,0.564999982714653,2.39890003204346,0.209299996495247,-0.0572000741958618,0.387199997901917,3.12109994888306,3.1159999370575,1.9539999961853,1.95449995994568,0.673399955034256,2.47290015220642,0.232199996709824,-0.109300255775452,0.363099992275238,3.28959989547729,3.26919984817505,2.00870001316071,2.00049990415573 2018-11-15,0.449599981307983,2.32290005683899,0.180000007152557,-0.00800007581710815,0.409700006246567,2.93569993972778,2.94449996948242,1.89809989929199,1.90519997477531,0.561000019311905,2.39790010452271,0.205300003290176,-0.0586000084877014,0.385199993848801,3.1110999584198,3.10560011863708,1.95129990577698,1.9541001021862,0.672400057315826,2.47290015220642,0.230599999427795,-0.109199941158295,0.360699981451035,3.28649997711182,3.26670026779175,2.00449991226196,2.00300022959709 2018-11-16,0.434600025415421,2.31529998779297,0.167899996042252,-0.0121999382972717,0.374799996614456,2.89689993858337,2.90560007095337,1.92319995164871,1.92830005288124,0.549199998378754,2.39229989051819,0.194000005722046,-0.0622000098228455,0.35929998755455,3.08279991149902,3.07329988479614,1.96769988536835,1.97079989314079,0.663799971342087,2.46929979324341,0.22010001540184,-0.112200081348419,0.343799978494644,3.26869988441467,3.24099969863892,2.01219981908798,2.01329973340034 2018-11-19,0.433899983763695,2.31529998779297,0.152899995446205,-0.019800066947937,0.393200010061264,2.87030005455017,2.88229990005493,1.89900004863739,1.90229991078377,0.550899982452393,2.39400005340576,0.185000002384186,-0.0660999417304993,0.37169998884201,3.0699999332428,3.06380009651184,1.94539988040924,1.95620012283325,0.66789998114109,2.47270011901855,0.217100009322166,-0.112399816513062,0.350199967622757,3.26969981193542,3.24530029296875,1.99179971218109,2.01010033488274 2018-11-20,0.433899983763695,2.31620001792908,0.152899995446205,-0.0200999975204468,0.413700014352798,2.87849998474121,2.88289999961853,1.87970000505447,1.88240000605583,0.551699995994568,2.39499998092651,0.186100006103516,-0.0658000707626343,0.38629999756813,3.06730008125305,3.06699991226196,1.92850005626678,1.94289991259575,0.669500008225441,2.47379994392395,0.219300016760826,-0.111500144004822,0.358899980783463,3.25610017776489,3.2510998249054,1.9773001074791,2.00339981913567 2018-11-21,0.44020003080368,2.31809997558594,0.155499994754791,-0.0192000865936279,0.416599988937378,2.89219999313354,2.89459991455078,1.87399995326996,1.88229990005493,0.555900022387505,2.39630007743835,0.187800005078316,-0.0654001235961914,0.388900011777878,3.07610011100769,3.07459998130798,1.93680012226105,1.94199994206429,0.671600013971329,2.47450017929077,0.22010001540184,-0.111600160598755,0.361200034618378,3.26000022888184,3.25460004806519,1.99960029125214,2.00169998407364 2018-11-22,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-11-23,0.434100016951561,2.3150999546051,0.151500001549721,-0.0203999280929565,0.444099992513657,2.875,2.88030004501343,1.82490003108978,1.85060003399849,0.551000013947487,2.39400005340576,0.184000000357628,-0.06659996509552,0.408899992704391,3.06299996376038,3.06240010261536,1.9264999628067,1.91850009560585,0.667900010943413,2.47290015220642,0.216499999165535,-0.112800002098083,0.373699992895126,3.25099992752075,3.24450016021729,2.02809989452362,1.98640015721321 2018-11-26,0.448399975895882,2.31870007514954,0.155599996447563,-0.0191999673843384,0.44879999756813,2.90179991722107,2.90350008010864,1.8361998796463,1.85070011019707,0.559900015592575,2.39619994163513,0.185900002717972,-0.0662000179290771,0.413800001144409,3.07459998130798,3.0757999420166,1.91559994220734,1.91619992256165,0.671400055289268,2.47369980812073,0.21620000898838,-0.113200068473816,0.378800004720688,3.2474000453949,3.24809980392456,1.99500000476837,1.98169973492622 2018-11-27,0.445800021290779,2.31730008125305,0.154899999499321,-0.0191000699996948,0.496199995279312,2.8938000202179,2.89890003204346,1.7878999710083,1.80200001597404,0.557699993252754,2.39510011672974,0.18469999730587,-0.0665000081062317,0.448500007390976,3.06660008430481,3.07100009918213,1.87350010871887,1.88010010123253,0.669599965214729,2.47290015220642,0.214499995112419,-0.113899946212769,0.40080001950264,3.23940014839172,3.2431001663208,1.95910024642944,1.95820018649101 2018-11-28,0.443700015544891,2.31100010871887,0.150099992752075,-0.0197002291679382,0.476500004529953,2.88599991798401,2.8850998878479,1.81009995937347,1.81479987502098,0.551600024104118,2.38910007476807,0.175200000405312,-0.0694001317024231,0.436100006103516,3.04469990730286,3.04649996757507,1.87549996376038,1.88359993696213,0.659500032663345,2.46720004081726,0.200300008058548,-0.119100034236908,0.395700007677078,3.2033998966217,3.20790004730225,1.94089996814728,1.95239999890327 2018-11-29,0.437999993562698,2.30620002746582,0.145999997854233,-0.0203999280929565,0.40650001168251,2.86100006103516,2.86980009078979,1.85450005531311,1.87930008769035,0.545300021767616,2.38490009307861,0.16889999806881,-0.0712001323699951,0.385600000619888,3.03859996795654,3.02789998054504,1.93999993801117,1.92809996008873,0.652600049972534,2.46360015869141,0.191799998283386,-0.122000336647034,0.364699989557266,3.21619987487793,3.18599987030029,2.02549982070923,1.97689983248711 2018-11-30,0.433799967169762,2.30089998245239,0.142900004982948,-0.0204000473022461,0.41100001335144,2.85019993782043,2.85719990730286,1.84349989891052,1.86949992179871,0.539099976420403,2.38000011444092,0.162300005555153,-0.0730001330375671,0.390199989080429,3.00710010528564,3.00839996337891,1.92060005664825,1.91679999232292,0.644399985671043,2.45910024642944,0.181700006127357,-0.125600218772888,0.369399964809418,3.16400027275085,3.15960001945496,1.99770021438599,1.96410006284714 2018-12-03,0.446300014853477,2.29710006713867,0.132100000977516,-0.0245000123977661,0.402999997138977,2.83680009841919,2.8510000705719,1.83410012722015,1.86960005760193,0.542499989271164,2.37619996070862,0.147100001573563,-0.0785999298095703,0.387499988079071,2.98850011825562,2.98720002174377,1.92320013046265,1.91010004281998,0.63869996368885,2.45529985427856,0.162100002169609,-0.132699847221375,0.371999979019165,3.14020013809204,3.12339997291565,2.01230013370514,1.95060002803802 2018-12-04,0.442399986088276,2.27789998054504,0.107100002467632,-0.0313000679016113,0.399599999189377,2.78920006752014,2.79609990119934,1.81480008363724,1.84699991345406,0.526699990034103,2.35899996757507,0.110799998044968,-0.0905000567436218,0.390799999237061,2.90129995346069,2.90599989891052,1.88589990139008,1.87769991159439,0.610999993979931,2.4400999546051,0.114499993622303,-0.149700045585632,0.381999999284744,3.01339983940125,3.0158998966217,1.95699971914291,1.90839990973473 2018-12-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-12-06,0.429899998009205,2.26959991455078,0.0944999977946281,-0.0353999137878418,0.43419998884201,2.75040006637573,2.75859999656677,1.76110005378723,1.80000001192093,0.515300020575523,2.35260009765625,0.0975999981164932,-0.0947000980377197,0.416500002145767,2.87019991874695,2.87080001831055,1.85639989376068,1.84139999747276,0.600700043141842,2.43560028076172,0.100699998438358,-0.154000282287598,0.398800015449524,2.98999977111816,2.98300004005432,1.95169973373413,1.8827999830246 2018-12-07,0.41490001231432,2.26309990882874,0.0829999968409538,-0.0397000312805176,0.431699991226196,2.70989990234375,2.72129988670349,1.76099991798401,1.79169988632202,0.504399999976158,2.34800004959106,0.0878999978303909,-0.097800076007843,0.414000004529953,2.8478000164032,2.84249997138977,1.84399998188019,1.83619996905327,0.593899987637997,2.43290019035339,0.092799998819828,-0.155900120735168,0.39630001783371,2.98570013046265,2.96370005607605,1.92700004577637,1.88070005178452 2018-12-10,0.417000003159046,2.26379990577698,0.0804999992251396,-0.0410998463630676,0.476900011301041,2.71140003204346,2.7202000617981,1.7140000462532,1.74580004811287,0.506300024688244,2.34890007972717,0.086499996483326,-0.09850013256073,0.446900010108948,2.83999991416931,2.84319996833801,1.80509996414185,1.8034999370575,0.595600046217442,2.43400025367737,0.0924999937415123,-0.155900418758392,0.416900008916855,2.96859979629517,2.96619987487793,1.89619988203049,1.86119982600212 2018-12-11,0.431299977004528,2.27360010147095,0.0954999998211861,-0.0362001061439514,0.526700019836426,2.75929999351501,2.76419997215271,1.68789994716644,1.71069997549057,0.519400022923946,2.35660004615784,0.10249999910593,-0.0935000777244568,0.482800006866455,2.88010001182556,2.88499999046326,1.77890002727509,1.78029996156693,0.607500068843365,2.43959999084473,0.109499998390675,-0.150800049304962,0.438899993896484,3.00090003013611,3.0058000087738,1.86990010738373,1.84989994764328 2018-12-12,0.434600010514259,2.27679991722107,0.102099999785423,-0.0336999893188477,0.53930002450943,2.77760004997253,2.7797999382019,1.68670010566711,1.70379990339279,0.522900030016899,2.35899996757507,0.109099999070168,-0.0911999344825745,0.491699993610382,2.89930009841919,2.89980006217957,1.77660012245178,1.77610003948212,0.611200049519539,2.44120001792908,0.116099998354912,-0.148699879646301,0.444099962711334,3.02100014686584,3.01980018615723,1.86650013923645,1.84840017557144 2018-12-13,0.431800007820129,2.27320003509521,0.0983999967575073,-0.0345001220703125,0.529500007629395,2.771399974823,2.76889991760254,1.71019995212555,1.70919990539551,0.518899984657764,2.35570001602173,0.103500001132488,-0.0928000807762146,0.485300004482269,2.88389992713928,2.88529992103577,1.76539993286133,1.77759993076324,0.605999961495399,2.43819999694824,0.108600005507469,-0.151100039482117,0.441100001335144,2.99639987945557,3.00169992446899,1.82059991359711,1.84599995613098 2018-12-14,0.425799995660782,2.26959991455078,0.0900000035762787,-0.0378999710083008,0.539900004863739,2.7525999546051,2.74749994277954,1.69319999217987,1.69179993867874,0.514100007712841,2.35330009460449,0.0961999967694283,-0.0954000353813171,0.492799997329712,2.86680006980896,2.86820006370544,1.75490009784698,1.76510006189346,0.6024000197649,2.4370002746582,0.102399989962578,-0.152900099754333,0.445699989795685,2.98100018501282,2.98890018463135,1.8166002035141,1.83840018510818 2018-12-17,0.413000002503395,2.26209998130798,0.0754999965429306,-0.043199896812439,0.545799970626831,2.70970010757446,2.70740008354187,1.67280006408691,1.67310011386871,0.503600016236305,2.34789991378784,0.0826999992132187,-0.0997999906539917,0.497000008821487,2.83459997177124,2.83439993858337,1.74109995365143,1.75109991431236,0.594200029969215,2.4336998462677,0.0899000018835068,-0.156400084495544,0.448200047016144,2.95949983596802,2.96139979362488,1.80939984321594,1.82909971475601 2018-12-18,0.400600001215935,2.25530004501343,0.0617000013589859,-0.0484001040458679,0.534099996089935,2.6716001033783,2.66919994354248,1.66390013694763,1.67279994487762,0.493900001049042,2.34310007095337,0.0703999996185303,-0.103900134563446,0.488099992275238,2.80819988250732,2.8034999370575,1.75479984283447,1.75109994411469,0.587200000882149,2.43090009689331,0.0790999978780746,-0.159400165081024,0.442099988460541,2.94479966163635,2.93779993057251,1.84569954872131,1.82939994335175 2018-12-19,0.394799996167421,2.24329996109009,0.0461000017821789,-0.0527998507022858,0.531599998474121,2.63709998130798,2.6314001083374,1.64719998836517,1.65890011191368,0.482500024139881,2.33260011672974,0.0489000007510185,-0.110900223255157,0.489300012588501,2.75069999694824,2.75309991836548,1.7360999584198,1.73239988088608,0.570200052112341,2.42190027236938,0.0516999997198582,-0.169000595808029,0.447000026702881,2.8643000125885,2.87479972839355,1.82499992847443,1.80589964985847 2018-12-20,0.404699988663197,2.24950003623962,0.0549999997019768,-0.0500000715255737,0.58050000667572,2.6710000038147,2.65919995307922,1.61179995536804,1.61899995803833,0.491300005465746,2.33750009536743,0.0582999996840954,-0.108000159263611,0.524800002574921,2.77160000801086,2.77909994125366,1.70370006561279,1.7046999335289,0.577900022268295,2.42550015449524,0.061599999666214,-0.166000247001648,0.469099998474121,2.87220001220703,2.8989999294281,1.79560017585754,1.79039990901947 2018-12-21,0.397300012409687,2.24920010566711,0.0516000017523766,-0.0518000423908234,0.575100004673004,2.65249991416931,2.64630007743835,1.61759996414185,1.62230005860329,0.488200027495623,2.33800005912781,0.0582999996840954,-0.108000099658966,0.519400000572205,2.78099989891052,2.77649998664856,1.71169984340668,1.71059995889664,0.579100042581558,2.4268000125885,0.0649999976158142,-0.164200156927109,0.463699996471405,2.90949988365173,2.90669989585876,1.80579972267151,1.79889985918999 2018-12-24,0.379700010642409,2.24000000953674,0.0310999993234873,-0.0597000420093536,0.578999996185303,2.59319996833801,2.59109997749329,1.58529996871948,1.60129997134209,0.474999997764826,2.33179998397827,0.0408000014722347,-0.113800048828125,0.521600008010864,2.73880004882812,2.73379993438721,1.70120000839233,1.69639992713928,0.570299984887242,2.4235999584198,0.0505000036209822,-0.167900055646896,0.464200019836426,2.88440012931824,2.87649989128113,1.81710004806519,1.79149988293648 2018-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2018-12-26,0.39529998973012,2.25729990005493,0.0513000003993511,-0.0544998943805695,0.583500027656555,2.66260004043579,2.64939999580383,1.61890006065369,1.61929997801781,0.494800008833408,2.34669995307922,0.0680999979376793,-0.105400025844574,0.521700024604797,2.80739998817444,2.80419993400574,1.71979999542236,1.71959990262985,0.594300027936697,2.43610000610352,0.0848999954760075,-0.156300157308578,0.45990002155304,2.95219993591309,2.95899987220764,1.82069993019104,1.8198998272419 2018-12-27,0.366899993270636,2.24799990653992,0.0386000014841557,-0.058699905872345,0.605700016021729,2.59800004959106,2.59479999542236,1.58090007305145,1.58359998464584,0.4757000207901,2.3403000831604,0.058899998664856,-0.107700109481812,0.535700023174286,2.76959991455078,2.76719999313354,1.68669986724854,1.6968999505043,0.584500048309565,2.43260025978088,0.0791999958455563,-0.156700313091278,0.465700030326843,2.9411997795105,2.93959999084473,1.79249966144562,1.81019991636276 2018-12-28,0.350599993020296,2.23810005187988,0.0212999992072582,-0.0647999346256256,0.595700025558472,2.54719996452332,2.54520010948181,1.57019996643066,1.57760009169579,0.461800009012222,2.33290004730225,0.0421999990940094,-0.113100111484528,0.528500020503998,2.72729992866516,2.72379994392395,1.68169987201691,1.69129991531372,0.573000025004148,2.42770004272461,0.0630999989807606,-0.16140028834343,0.461300015449524,2.90739989280701,2.90239977836609,1.79319977760315,1.80499973893166 2018-12-31,0.362999985925853,2.23569989204407,-0.00910000037401915,-0.0791998207569122,0.599900007247925,2.50650000572205,2.51040005683899,1.55480003356934,1.55660006403923,0.469100015237927,2.33279991149902,0.0167999994009733,-0.12349995970726,0.532899975776672,2.69910001754761,2.69519996643066,1.6583000421524,1.67639997601509,0.575200044550002,2.42989993095398,0.0426999991759658,-0.167800098657608,0.46589994430542,2.89170002937317,2.87999987602234,1.76180005073547,1.79619988799095 2019-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-01-02,0.350800011307001,2.22630000114441,-0.016499999910593,-0.0803000628948212,0.604300022125244,2.48799991607666,2.480299949646,1.54979991912842,1.54169991612434,0.456200002226979,2.32450008392334,0.0052000000141561,-0.126599997282028,0.537400007247925,2.65450000762939,2.65930008888245,1.63450002670288,1.66050007939339,0.561599993146956,2.42270016670227,0.0268999999389052,-0.172899931669235,0.470499992370605,2.82100009918213,2.8383002281189,1.71920013427734,1.77930024266243 2019-01-03,0.309499990195036,2.20169997215271,-0.0513000003993511,-0.0913999676704407,0.571699976921082,2.36660003662109,2.36849999427795,1.54620003700256,1.53860002756119,0.420500004664063,2.30539989471436,-0.0310999993234873,-0.137899875640869,0.513999998569489,2.56200003623962,2.55690002441406,1.62470000982285,1.653500020504,0.531500019133091,2.409099817276,-0.0108999982476234,-0.184399783611298,0.456300020217896,2.75740003585815,2.74530005455017,1.70319998264313,1.76840001344681 2019-01-04,0.345899999141693,2.2253999710083,-0.0166999995708466,-0.0803000628948212,0.527999997138977,2.49119997024536,2.47429990768433,1.64239996671677,1.6170999109745,0.453399991616607,2.32399988174438,0.00559999980032444,-0.126499772071838,0.481099992990494,2.65659999847412,2.65650010108948,1.68769997358322,1.71640011668205,0.56089998409152,2.42259979248047,0.0278999991714954,-0.172699481248856,0.43419998884201,2.82200002670288,2.83870029449463,1.73299998044968,1.8157003223896 2019-01-07,0.368399989325553,2.23390007019043,-0.00460000010207295,-0.0763000845909119,0.505900025367737,2.53480005264282,2.521399974823,1.67160004377365,1.65169996023178,0.469299998134375,2.33010005950928,0.015599999576807,-0.123600006103516,0.466300010681152,2.68680000305176,2.69140005111694,1.70780003070831,1.74020004272461,0.570200006943196,2.42630004882812,0.035799999255687,-0.170899927616119,0.426699995994568,2.83879995346069,2.86140012741089,1.74400001764297,1.82870012521744 2019-01-08,0.381300003267825,2.23760008811951,0.0105999996885657,-0.0694000124931335,0.467500001192093,2.57809996604919,2.56010007858276,1.71879994869232,1.70070007443428,0.476200019940734,2.33139991760254,0.025000000372529,-0.12009984254837,0.439900010824203,2.70740008354187,2.71250009536743,1.74590009450912,1.77140006422997,0.571100036613643,2.42519974708557,0.0394000010564923,-0.170799672603607,0.412300020456314,2.83670020103455,2.8649001121521,1.77300024032593,1.84210005402565 2019-01-09,0.374000001698732,2.23939990997314,0.0152000002563,-0.0676999390125275,0.453099995851517,2.56940007209778,2.56089997291565,1.73780006170273,1.7185999751091,0.473999988287687,2.33330011367798,0.0324000008404255,-0.117400050163269,0.427599996328354,2.72350001335144,2.72230005264282,1.76249998807907,1.78830006718636,0.573999974876642,2.42720031738281,0.049600001424551,-0.167100161314011,0.402099996805191,2.8775999546051,2.88370013237,1.78719991445541,1.85800015926361 2019-01-10,0.369099987670779,2.24070000648499,0.0175000000745058,-0.0671999156475067,0.472499996423721,2.56699991226196,2.56010007858276,1.72039991617203,1.70100009441376,0.472800027579069,2.33470010757446,0.0366999991238117,-0.115800142288208,0.440499991178513,2.72350001335144,2.72839999198914,1.74110001325607,1.77839997410774,0.576500067487359,2.42870020866394,0.0558999981731176,-0.164400368928909,0.408499985933304,2.88000011444092,2.89669990539551,1.76180011034012,1.85579985380173 2019-01-11,0.356699996627867,2.23239994049072,0.00930000003427267,-0.0689998269081116,0.437400013208389,2.53399991989136,2.52940011024475,1.73989993333817,1.72600010037422,0.460900004953146,2.32780003547668,0.0262000001966953,-0.118899941444397,0.415499985218048,2.69600009918213,2.69600009918213,1.76240009069443,1.79340010881424,0.565100013278425,2.42320013046265,0.043100000359118,-0.168800055980682,0.393599957227707,2.8580002784729,2.86260008811951,1.78490024805069,1.86080011725426 2019-01-14,0.362700000870973,2.23620009422302,0.00529999984428287,-0.0719999969005585,0.459399998188019,2.5346999168396,2.53220009803772,1.71129989624023,1.70480009913445,0.467599997296929,2.33179998397827,0.0261000003665686,-0.119600027799606,0.430900007486343,2.70190000534058,2.70589995384216,1.7490000128746,1.78129994869232,0.572499993722886,2.42739987373352,0.0469000008888543,-0.167200058698654,0.402400016784668,2.86910009384155,2.87959980964661,1.78670012950897,1.8577997982502 2019-01-15,0.363300013821572,2.23900008201599,0.00460000010207295,-0.0733000040054321,0.481599986553192,2.53819990158081,2.5336000919342,1.69109988212585,1.68410009145737,0.470500003546476,2.33480000495911,0.0287999995052814,-0.11899995803833,0.445899993181229,2.71180009841919,2.71510004997253,1.75500011444092,1.76990005373955,0.577699993271381,2.43059992790222,0.0529999989084899,-0.164699912071228,0.410199999809265,2.88540029525757,2.89660000801086,1.81890034675598,1.85570001602173 2019-01-16,0.356999995186925,2.23920011520386,0.0151000004261732,-0.0681999921798706,0.474299997091293,2.55570006370544,2.54310011863708,1.70130008459091,1.69670012593269,0.466399990022182,2.33419990539551,0.0375000014901161,-0.115299880504608,0.440100014209747,2.7179000377655,2.7228000164032,1.76150006055832,1.77880001068115,0.57579998485744,2.42919969558716,0.059900002554059,-0.162399768829346,0.405900031328201,2.88010001182556,2.90249991416931,1.82170003652573,1.86089989542961 2019-01-17,0.366100013256073,2.24460005760193,0.0282000005245209,-0.0629999935626984,0.484400004148483,2.58929991722107,2.57590007781982,1.70519989728928,1.69720005989075,0.47350000590086,2.33780002593994,0.0487999990582466,-0.111299991607666,0.447699993848801,2.74119997024536,2.74880003929138,1.75889998674393,1.77880004048347,0.580899998545647,2.43099999427795,0.0693999975919724,-0.159599989652634,0.410999983549118,2.89310002326965,2.92170000076294,1.81260007619858,1.8604000210762 2019-01-18,0.377500012516975,2.24979996681213,0.0456999987363815,-0.055400013923645,0.466600000858307,2.6350998878479,2.61759996414185,1.7396999001503,1.72779995203018,0.48089999333024,2.34060001373291,0.0617999993264675,-0.106700122356415,0.435699999332428,2.769700050354,2.7765998840332,1.78130006790161,1.79819989204407,0.584299974143505,2.43140006065369,0.0778999999165535,-0.158000230789185,0.404799997806549,2.90430021286011,2.93559980392456,1.82290023565292,1.86859983205795 2019-01-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-01-22,0.373199999332428,2.23979997634888,0.0291000008583069,-0.060900092124939,0.475400000810623,2.58599996566772,2.58119988441467,1.70189994573593,1.70349988341331,0.472199991345406,2.332200050354,0.0414000004529953,-0.113499999046326,0.444599986076355,2.7260000705719,2.73230004310608,1.7574000954628,1.77410006523132,0.571199983358383,2.42460012435913,0.0537000000476837,-0.166099905967712,0.413799971342087,2.86600017547607,2.88340020179749,1.81290024518967,1.84470024704933 2019-01-23,0.377099998295307,2.24259996414185,0.032200001180172,-0.0599998533725739,0.481000006198883,2.60080003738403,2.59190011024475,1.70510005950928,1.70160010457039,0.476099975407124,2.33459997177124,0.0452999994158745,-0.112400054931641,0.448399990797043,2.7399001121521,2.7435998916626,1.75940012931824,1.77379992604256,0.57509995251894,2.42659997940063,0.058399997651577,-0.164800256490707,0.415799975395203,2.87900018692017,2.89529967308044,1.8137001991272,1.84599974751472 2019-01-24,0.363899987190962,2.23420000076294,0.0227000005543232,-0.0626001060009003,0.497099995613098,2.56389999389648,2.55819988250732,1.68620002269745,1.67449989914894,0.463899996131659,2.32769989967346,0.0340999998152256,-0.115699857473373,0.460599988698959,2.70499992370605,2.71000003814697,1.73769992589951,1.75140005350113,0.563900005072355,2.42119979858398,0.045499999076128,-0.168799608945847,0.424099981784821,2.84609985351562,2.86180019378662,1.78919982910156,1.82830020785332 2019-01-25,0.374200008809566,2.24169993400574,0.0339000001549721,-0.0589998960494995,0.497500002384186,2.60159993171692,2.59080004692078,1.70389991998672,1.68520003557205,0.473700024187565,2.33360004425049,0.0461999997496605,-0.111800134181976,0.460399985313416,2.73799991607666,2.74169993400574,1.74909991025925,1.7613999247551,0.573200039565563,2.42550015449524,0.0584999993443489,-0.164600372314453,0.423299968242645,2.8743999004364,2.8925998210907,1.79429990053177,1.83759981393814 2019-01-28,0.37580001167953,2.24060010910034,0.0307000000029802,-0.0601002275943756,0.505200028419495,2.59389996528625,2.58699989318848,1.68949997425079,1.67529985308647,0.473899997770786,2.33279991149902,0.0425999984145164,-0.11329984664917,0.466600000858307,2.73140001296997,2.73600006103516,1.73960000276566,1.75290006399155,0.571999983862042,2.42499971389771,0.0544999968260527,-0.166499465703964,0.427999973297119,2.86890006065369,2.88500022888184,1.78970003128052,1.83050027489662 2019-01-29,0.369100004434586,2.23230004310608,0.0175999999046326,-0.0644999444484711,0.481400012969971,2.55940008163452,2.55450010299683,1.69140011072159,1.68640008568764,0.465099999681115,2.32590007781982,0.0270000007003546,-0.118299961090088,0.450599998235703,2.69799995422363,2.69970011711121,1.73919993638992,1.75700011849403,0.561099994927645,2.41950011253357,0.0364000014960766,-0.172099977731705,0.419799983501434,2.83659982681274,2.84490013122559,1.78699976205826,1.82760015130043 2019-01-30,0.351200008997694,2.22790002822876,0.0031999999191612,-0.0708001554012299,0.401899993419647,2.50880002975464,2.51149988174438,1.75310003757477,1.75519987940788,0.455299997702241,2.32410001754761,0.0189999993890524,-0.121100038290024,0.389999985694885,2.69260001182556,2.67729997634888,1.81050002574921,1.8129999935627,0.559399986406788,2.42030000686646,0.0347999988589436,-0.171399921178818,0.378099977970123,2.87639999389648,2.84310007095337,1.86790001392365,1.87080010771751 2019-01-31,0.324499990791082,2.21269989013672,-0.0177999995648861,-0.0773999691009521,0.360199987888336,2.44090008735657,2.44199991226196,1.76240009069443,1.77509993314743,0.432600003667176,2.31220006942749,-0.00279999990016222,-0.127700060606003,0.359699994325638,2.62059998512268,2.6143000125885,1.82789999246597,1.82480001449585,0.540700016543269,2.41170024871826,0.0121999997645617,-0.178000152111053,0.359200000762939,2.80029988288879,2.78660011291504,1.89339989423752,1.87450009584427 2019-02-01,0.340699994005263,2.22909998893738,0.00930000003427267,-0.0683999955654144,0.364100009202957,2.52419996261597,2.5106999874115,1.79719996452332,1.79659998416901,0.450900008901954,2.32540011405945,0.0275999996811152,-0.117700219154358,0.360300004482269,2.68390011787415,2.68619990348816,1.84770011901855,1.84739989042282,0.561100023798645,2.42170023918152,0.0458999993279576,-0.167000442743301,0.356499999761581,2.84360027313232,2.86169981956482,1.89820027351379,1.89819979667664 2019-02-04,0.354199992492795,2.23779988288879,0.0186000000685453,-0.0659998655319214,0.375699996948242,2.55320000648499,2.54460000991821,1.79650002717972,1.79610002040863,0.463399980217218,2.33260011672974,0.0390000008046627,-0.114400207996368,0.3682000041008,2.71709990501404,2.72059988975525,1.84399992227554,1.84999990463257,0.572599967941642,2.42740035057068,0.0594000015407801,-0.162800550460815,0.360700011253357,2.88099980354309,2.89659976959229,1.89149981737137,1.90389978885651 2019-02-05,0.353900012560189,2.23280000686646,0.0104000000283122,-0.0687000751495361,0.366699993610382,2.53449988365173,2.52839994430542,1.79469990730286,1.79739993810654,0.459899991750717,2.32829999923706,0.0282000005245209,-0.118100106716156,0.363200008869171,2.69589996337891,2.69829988479614,1.8422999382019,1.84699988365173,0.565899970941246,2.42379999160767,0.0460000010207295,-0.167500138282776,0.35970002412796,2.85730004310608,2.86819982528687,1.88989996910095,1.89659982919693 2019-02-06,0.35190000012517,2.23110008239746,0.00549999997019768,-0.0706000924110413,0.375299990177155,2.52290010452271,2.51789999008179,1.78600013256073,1.78519999980927,0.458200009539723,2.32710003852844,0.0239000003784895,-0.119600057601929,0.369500011205673,2.68680000305176,2.68959999084473,1.82730001211166,1.83799996972084,0.564500018954277,2.42309999465942,0.0423000007867813,-0.168600022792816,0.363700032234192,2.85069990158081,2.86129999160767,1.8685998916626,1.89079993963242 2019-02-07,0.339299992658198,2.22090005874634,-0.010499999858439,-0.0759001076221466,0.378500014543533,2.47630000114441,2.47379994392395,1.76020002365112,1.76649993658066,0.445499988738447,2.31900000572205,0.00630000000819564,-0.125300049781799,0.37279999256134,2.64330005645752,2.64549994468689,1.81360006332397,1.82089996337891,0.551699984818697,2.41709995269775,0.0230999998748302,-0.174699991941452,0.367099970579147,2.81030011177063,2.81719994544983,1.86700010299683,1.87529999017715 2019-02-08,0.334800001233816,2.21770000457764,-0.0186999998986721,-0.0791999101638794,0.381599992513657,2.45880007743835,2.4546000957489,1.75830006599426,1.7569001019001,0.441699997929391,2.31690001487732,-0.0007999999797903,-0.127700001001358,0.375099986791611,2.62930011749268,2.63010001182556,1.80500012636185,1.81410002708435,0.548599994624965,2.416100025177,0.0170999999390915,-0.176200091838837,0.368599981069565,2.799800157547,2.80559992790222,1.85170018672943,1.8712999522686 2019-02-11,0.348299994133413,2.22469997406006,-0.0149999996647239,-0.0791999101638794,0.391999989748001,2.48769998550415,2.47880005836487,1.75769996643066,1.75350007414818,0.453499997965991,2.32290005683899,0.00499999988824129,-0.126499980688095,0.382499992847443,2.6515998840332,2.65490007400513,1.80359989404678,1.81390008330345,0.55870000179857,2.42110013961792,0.0249999994412065,-0.173800051212311,0.372999995946884,2.81549978256226,2.83100008964539,1.8494998216629,1.87430009245872 2019-02-12,0.349399992264807,2.22959995269775,-0.00389999989420176,-0.0748999118804932,0.384799987077713,2.51259994506836,2.50020003318787,1.78279995918274,1.76990005373955,0.457099996507168,2.32680010795593,0.0172000005841255,-0.122299998998642,0.375999987125397,2.67670011520386,2.67880010604858,1.81530010700226,1.82850012183189,0.564800000749528,2.42400026321411,0.0383000010624528,-0.169700086116791,0.36719998717308,2.84080028533936,2.8574001789093,1.84780025482178,1.88710018992424 2019-02-13,0.363099998328835,2.23480010032654,0.00740000000223517,-0.0706001818180084,0.361299991607666,2.55110001564026,2.5346999168396,1.82179999351501,1.80289992690086,0.46619999781251,2.33010005950928,0.0256999991834164,-0.119499951601028,0.359899997711182,2.69770002365112,2.70250010490417,1.83590000867844,1.85070011019707,0.569299997296184,2.42540001869202,0.0439999983645976,-0.168399721384048,0.358500003814697,2.84430003166199,2.87030029296875,1.85000002384186,1.89850029349327 2019-02-14,0.353000008501112,2.22390007972717,-0.00920000020414591,-0.0759000182151794,0.349299997091293,2.49799990653992,2.49180006980896,1.82029992341995,1.7987000644207,0.453899994958192,2.32109999656677,0.00620000017806888,-0.125799953937531,0.352800011634827,2.65179991722107,2.6554000377655,1.82029992341995,1.84250003099442,0.554799981415272,2.41829991340637,0.0216000005602837,-0.175699889659882,0.35630002617836,2.80559992790222,2.81900000572205,1.82029992341995,1.88629999756813 2019-02-15,0.3522000068333,2.22329998016357,-0.0031999999191612,-0.0725999176502228,0.339800000190735,2.5139000415802,2.49970006942749,1.83770006895065,1.81090006232262,0.452399996109307,2.31990003585815,0.0094999996945262,-0.124300003051758,0.346300005912781,2.65149998664856,2.65750002861023,1.82599997520447,1.84930002689362,0.552599985385314,2.41650009155273,0.0221999993082136,-0.176000088453293,0.352800011634827,2.78909993171692,2.81529998779297,1.81429988145828,1.88769999146461 2019-02-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-02-19,0.354799997061491,2.22079992294312,-0.013399999588728,-0.0769999921321869,0.317400008440018,2.49210000038147,2.48519992828369,1.84600001573563,1.82639992237091,0.452500005369075,2.31809997558594,-0.000600000028498471,-0.128099918365479,0.330799996852875,2.64140009880066,2.64190006256104,1.84150010347366,1.85920006036758,0.550200013676658,2.41540002822876,0.012199999531731,-0.17919984459877,0.344199985265732,2.79070019721985,2.79860019683838,1.8370001912117,1.89200019836426 2019-02-20,0.353199986740947,2.22029995918274,-0.0142000000923872,-0.0772998332977295,0.296400010585785,2.49119997024536,2.48200011253357,1.86679995059967,1.84660011529922,0.451499994844198,2.31780004501343,-0.00109999999403954,-0.128300070762634,0.315400004386902,2.63960003852844,2.63989996910095,1.86130005121231,1.87409996986389,0.54980000294745,2.41530013084412,0.0120000001043081,-0.179300308227539,0.334399998188019,2.78800010681152,2.79779982566833,1.85580015182495,1.90159982442856 2019-02-21,0.360400010948069,2.22970008850098,-0.000600000028498471,-0.0731000006198883,0.291000008583069,2.52940011024475,2.51640009880066,1.88390010595322,1.86560007929802,0.461400002241135,2.32570004463196,0.0157999992370605,-0.122800081968307,0.309599995613098,2.67750000953674,2.68009996414185,1.87990003824234,1.89329996705055,0.5623999935342,2.42170000076294,0.0321999985026196,-0.172500163316727,0.328199982643127,2.82559990882874,2.84379982948303,1.87589997053146,1.92099985480309 2019-02-22,0.347799985669553,2.22289991378784,-0.0124000003561378,-0.077299952507019,0.277599990367889,2.48569989204407,2.48099994659424,1.88759988546371,1.86799997091293,0.451299986802042,2.32080006599426,0.00480000022798777,-0.126199960708618,0.299600005149841,2.65229988098145,2.65070009231567,1.89439988136292,1.8950001001358,0.55479998793453,2.41870021820068,0.0220000008121133,-0.175099968910217,0.321600019931793,2.81889986991882,2.82040023803711,1.90119987726212,1.92200022935867 2019-02-25,0.352700001560152,2.22709989547729,-0.0102000003680587,-0.0773999989032745,0.282599985599518,2.49979996681213,2.49219989776611,1.88499999046326,1.8670999109745,0.456900010816753,2.32450008392334,0.00939999986439943,-0.125100135803223,0.302599996328354,2.66440010070801,2.66569995880127,1.89740008115768,1.89679995179176,0.561100020073354,2.42190027236938,0.0290000000968575,-0.172800272703171,0.32260000705719,2.82900023460388,2.83920001983643,1.90980017185211,1.92649999260902 2019-02-26,0.346100004389882,2.22000002861023,-0.0219000000506639,-0.0813001096248627,0.258700013160706,2.46900010108948,2.46289992332458,1.89360010623932,1.87999990582466,0.449199999682605,2.3189001083374,-0.00380000006407499,-0.129500150680542,0.286100000143051,2.63459992408752,2.63479995727539,1.89239990711212,1.90329995751381,0.552299994975328,2.41780018806458,0.014299999922514,-0.177700191736221,0.313499987125397,2.80019974708557,2.8066999912262,1.89119970798492,1.92660000920296 2019-02-27,0.355699992738664,2.2341001033783,-0.00930000003427267,-0.0790002048015594,0.264999985694885,2.50990009307861,2.50149989128113,1.90980011224747,1.89009991288185,0.464499985799193,2.33159995079041,0.0171000007539988,-0.122999846935272,0.287299990653992,2.69109988212585,2.69020009040833,1.90799987316132,1.92130011320114,0.573299978859723,2.42909979820251,0.0435000015422702,-0.166999489068985,0.309599995613098,2.8722996711731,2.87890028953552,1.90619963407516,1.95250031352043 2019-02-28,0.354999992065132,2.24259996414185,0.00810000021010637,-0.0727998614311218,0.273699998855591,2.54590010643005,2.53290009498596,1.91420012712479,1.89610010385513,0.469599977135658,2.33870005607605,0.0377999991178513,-0.115899980068207,0.291000008583069,2.72709989547729,2.73020005226135,1.91829991340637,1.93180006742477,0.584199962206185,2.43480014801025,0.0674999980255961,-0.159000098705292,0.308300018310547,2.90829968452454,2.92750000953674,1.92239969968796,1.96750003099442 2019-03-01,0.365599995478988,2.24950003623962,0.023199999704957,-0.0670000016689301,0.269600003957748,2.58590006828308,2.57130002975464,1.92670005559921,1.91290003061295,0.478500004857779,2.34360003471375,0.0516999997198582,-0.1110999584198,0.287999987602234,2.75629997253418,2.76270008087158,1.93109995126724,1.94450008869171,0.591400014236569,2.43770003318787,0.0801999997347593,-0.15519991517067,0.306399971246719,2.92669987678528,2.95410013198853,1.93549984693527,1.97610014677048 2019-03-04,0.367800010368228,2.24090003967285,0.00870000012218952,-0.071600079536438,0.265899986028671,2.55250000953674,2.54579997062683,1.91330003738403,1.90339997410774,0.473599992692471,2.33599996566772,0.0320999994874001,-0.117799878120422,0.288500010967255,2.71700000762939,2.72390007972717,1.9142000079155,1.92970007658005,0.579399975016713,2.4310998916626,0.0554999988526106,-0.163999676704407,0.311100035905838,2.88150000572205,2.90200018882751,1.91509997844696,1.95600017905235 2019-03-05,0.367200010456145,2.23950004577637,0.00839999970048666,-0.0714000761508942,0.285299986600876,2.55310010910034,2.5436999797821,1.8989000916481,1.8827999830246,0.472100013867021,2.33459997177124,0.0305000003427267,-0.118300020694733,0.303099989891052,2.71090006828308,2.71889996528625,1.89620006084442,1.91319996118546,0.577000017277896,2.42969989776611,0.0526000009849668,-0.165199965238571,0.320899993181229,2.86870002746582,2.89409995079041,1.89350003004074,1.94359993934631 2019-03-06,0.358999992255121,2.23160004615784,-0.00469999993219972,-0.0758001506328583,0.285800009965897,2.51539993286133,2.5100998878479,1.88449990749359,1.86999988555908,0.463100001215935,2.32829999923706,0.0159000009298325,-0.123000055551529,0.304500013589859,2.67989993095398,2.6842999458313,1.88529992103577,1.90079993009567,0.567200010176748,2.42499995231628,0.0365000017918646,-0.1701999604702,0.323200017213821,2.84439992904663,2.8585000038147,1.88609993457794,1.93159997463226 2019-03-07,0.34430000372231,2.22090005874634,-0.023700000718236,-0.0824999511241913,0.279100000858307,2.46070003509521,2.45900011062622,1.87160003185272,1.85930010676384,0.449399996548891,2.32010006904602,-0.00329999998211861,-0.129400014877319,0.30019998550415,2.63560009002686,2.63680005073547,1.87800008058548,1.89050006866455,0.554499989375472,2.4193000793457,0.0171000007539988,-0.176300078630447,0.321299970149994,2.8105001449585,2.81459999084473,1.88440012931824,1.92170003056526 2019-03-08,0.339800007641315,2.21679997444153,-0.0329999998211861,-0.0860000848770142,0.277700006961823,2.44199991226196,2.43759989738464,1.86869990825653,1.85309988260269,0.445000007748604,2.31710004806519,-0.0122999995946884,-0.132400125265121,0.299400001764297,2.61479997634888,2.61739993095398,1.87149995565414,1.88529992103577,0.550200007855892,2.41740012168884,0.00840000063180923,-0.178800165653229,0.321099996566772,2.78760004043579,2.79719996452332,1.87430000305176,1.91749995946884 2019-03-11,0.349199986085296,2.22169995307922,-0.0305000003427267,-0.0861000120639801,0.273000001907349,2.46259999275208,2.45429992675781,1.88650000095367,1.86259993910789,0.453300009481609,2.32139992713928,-0.00820000004023314,-0.131599843502045,0.295800000429153,2.63129997253418,2.63490009307861,1.8759999871254,1.89400008320808,0.557400032877922,2.42109990119934,0.0141000002622604,-0.177099674940109,0.318599998950958,2.79999995231628,2.81550025939941,1.86549997329712,1.92540022730827 2019-03-12,0.340499997138977,2.21460008621216,-0.0412999987602234,-0.0896000266075134,0.270099997520447,2.43039989471436,2.4242000579834,1.87379992008209,1.8549000620842,0.444399997591972,2.31559991836548,-0.0201999992132187,-0.135399997234344,0.294400006532669,2.60080003738403,2.60439991950989,1.87060004472733,1.88579991459846,0.548299998044968,2.4165997505188,0.000900000333786011,-0.181199967861176,0.318700015544891,2.77120018005371,2.78459978103638,1.86740016937256,1.91669976711273 2019-03-13,0.340600002557039,2.21519994735718,-0.0412000007927418,-0.0896998941898346,0.250400006771088,2.43379998207092,2.42490005493164,1.89660000801086,1.87510004639626,0.444999992847443,2.31629991531372,-0.0194000005722046,-0.135199964046478,0.279700011014938,2.60590004920959,2.60669994354248,1.89230006933212,1.9013999402523,0.549399983137846,2.41739988327026,0.0023999996483326,-0.180700033903122,0.309000015258789,2.77800011634827,2.78849983215332,1.88800013065338,1.92769983410835 2019-03-14,0.341199994087219,2.2202000617981,-0.0333999991416931,-0.0874001383781433,0.231299996376038,2.44989991188049,2.44059991836548,1.91819989681244,1.90149992704391,0.448699991218746,2.3206000328064,-0.00910000037401915,-0.131700038909912,0.264299988746643,2.62849998474121,2.62849998474121,1.92039996385574,1.92460000514984,0.556199988350272,2.4210000038147,0.0151999983936548,-0.175999939441681,0.297299981117249,2.80710005760193,2.81640005111694,1.92260003089905,1.94770008325577 2019-03-15,0.33389999344945,2.21189999580383,-0.044599998742342,-0.0906999409198761,0.209800004959106,2.41639995574951,2.41050004959106,1.92229995131493,1.91140004992485,0.43949999846518,2.31360006332397,-0.023199999704957,-0.136300027370453,0.25,2.59130001068115,2.59360003471375,1.92300003767014,1.92730003595352,0.545100003480911,2.41530013084412,-0.00180000066757202,-0.18190011382103,0.290199995040894,2.76620006561279,2.77670001983643,1.92370012402534,1.94320002198219 2019-03-18,0.335300005972385,2.21399998664856,-0.0381999984383583,-0.0879001021385193,0.198699995875359,2.43359994888306,2.42319989204407,1.93999993801117,1.92739988863468,0.441199995577335,2.3150999546051,-0.0172000005841255,-0.134200066328049,0.241699993610382,2.60199999809265,2.60489988327026,1.93830001354218,1.93919989466667,0.547099985182285,2.41619992256165,0.00379999727010727,-0.180500030517578,0.284699991345406,2.77040004730225,2.78659987449646,1.93660008907318,1.95099990069866 2019-03-19,0.339600011706352,2.21670007705688,-0.035300001502037,-0.0873000025749207,0.211899995803833,2.44180011749268,2.43370008468628,1.9284000992775,1.91750007867813,0.445100014097989,2.31730008125305,-0.0137999998405576,-0.133100122213364,0.251199990510941,2.61010003089905,2.61549997329712,1.92910003662109,1.93299996852875,0.550600016489625,2.41790008544922,0.0077000018209219,-0.178900241851807,0.290499985218048,2.77839994430542,2.79729986190796,1.92979997396469,1.94849985837936 2019-03-20,0.315099991858006,2.19970011711121,-0.0584999993443489,-0.0943001210689545,0.161400005221367,2.36249995231628,2.36199998855591,1.94679996371269,1.94399999082088,0.421999990940094,2.30360007286072,-0.0397000014781952,-0.141100019216537,0.215399995446205,2.5492000579834,2.54480004310608,1.95210003852844,1.94710005819798,0.528899990022182,2.40750002861023,-0.0209000036120415,-0.18789991736412,0.269399985671043,2.73590016365051,2.72760009765625,1.95740011334419,1.95020012557507 2019-03-21,0.317099995911121,2.20059990882874,-0.0612000003457069,-0.095899909734726,0.174700006842613,2.36520004272461,2.36059999465942,1.93500003218651,1.9299999922514,0.424099989235401,2.30480003356934,-0.0408999994397163,-0.141799986362457,0.224900007247925,2.54310011863708,2.54620003700256,1.94060009717941,1.93810003995895,0.531099982559681,2.40900015830994,-0.0205999985337257,-0.187700062990189,0.275100007653236,2.72100019454956,2.7318000793457,1.94620016217232,1.94620008766651 2019-03-22,0.288599997758865,2.18009996414185,-0.0958999991416931,-0.107899993658066,0.191699996590614,2.2613000869751,2.26489996910095,1.87700009346008,1.88049997389317,0.397700011730194,2.28889989852905,-0.0767000019550323,-0.153499990701675,0.238499999046326,2.45530009269714,2.45639991760254,1.89770007133484,1.89689990878105,0.506800025701523,2.39769983291626,-0.0575000047683716,-0.199099987745285,0.285300001502037,2.64930009841919,2.64789986610413,1.91840004920959,1.91329984366894 2019-03-25,0.279500007629395,2.17910003662109,-0.11370000243187,-0.116799980401993,0.224000006914139,2.22810006141663,2.22810006141663,1.84210005402565,1.83830004930496,0.395099990069866,2.29040002822876,-0.0856999978423119,-0.157200008630753,0.259700000286102,2.44490003585815,2.44260001182556,1.87280005216599,1.8735000193119,0.510699972510338,2.40170001983643,-0.0576999932527542,-0.197600036859512,0.295399993658066,2.66170001029968,2.6570999622345,1.90350005030632,1.90869998931885 2019-03-26,0.272799998521805,2.17639994621277,-0.127100005745888,-0.122999921441078,0.241400003433228,2.20160007476807,2.19910001754761,1.82050007581711,1.81200002133846,0.391600012779236,2.28949999809265,-0.0949999988079071,-0.160800129175186,0.271499991416931,2.42490005493164,2.42529988288879,1.85060006380081,1.85719987750053,0.510400027036667,2.40260004997253,-0.0628999918699265,-0.198600336909294,0.301599979400635,2.64820003509521,2.65149974822998,1.88070005178452,1.90239973366261 2019-03-27,0.261900007724762,2.17179989814758,-0.130400002002716,-0.123600006103516,0.264699995517731,2.19309997558594,2.17969989776611,1.79959997534752,1.78349989652634,0.383100003004074,2.28570008277893,-0.098800003528595,-0.161600023508072,0.288199990987778,2.40199995040894,2.40840005874634,1.82529997825623,1.83590006828308,0.504299998283386,2.39960026741028,-0.0672000050544739,-0.199600040912628,0.311699986457825,2.61089992523193,2.63710021972656,1.85099998116493,1.88830024003983 2019-03-28,0.261399999260902,2.17149996757507,-0.120600000023842,-0.118399858474731,0.274500012397766,2.21370005607605,2.1939001083374,1.79120004177094,1.77860009670258,0.38119999319315,2.28449988365173,-0.092799998819828,-0.158999979496002,0.296000003814697,2.40580010414124,2.41389989852905,1.82890009880066,1.82949990034103,0.500999987125397,2.39749979972839,-0.0649999976158142,-0.199600100517273,0.317499995231628,2.59790015220642,2.6338996887207,1.86660015583038,1.88039970397949 2019-03-29,0.268899999558926,2.1710000038147,-0.108900003135204,-0.112100034952164,0.230700001120567,2.23979997634888,2.21889996528625,1.8411999642849,1.82819996774197,0.382499992847443,2.2820999622345,-0.088699996471405,-0.157099843025208,0.266400009393692,2.41429996490479,2.41880011558533,1.86199998855591,1.8586001098156,0.49609998613596,2.3931999206543,-0.0684999898076057,-0.202099651098251,0.302100017666817,2.58879995346069,2.6187002658844,1.88280001282692,1.88900025188923 2019-04-01,0.291400000452995,2.1907000541687,-0.0791999995708466,-0.1027000695467,0.229800000786781,2.31990003585815,2.30019998550415,1.87950003147125,1.85819998383522,0.406300015747547,2.29800009727478,-0.0551000013947487,-0.146200090646744,0.26350000500679,2.50009989738464,2.50300002098083,1.88549989461899,1.88830000162125,0.521200031042099,2.40530014038086,-0.0310000032186508,-0.189700111746788,0.297200009226799,2.68029975891113,2.70580005645752,1.89149975776672,1.91840001940727 2019-04-02,0.284200005233288,2.18650007247925,-0.0824000015854836,-0.103099957108498,0.222800001502037,2.29710006713867,2.28520011901855,1.87240007519722,1.86060011386871,0.399800006300211,2.29450011253357,-0.0595999993383884,-0.147400200366974,0.258599996566772,2.48480010032654,2.48729991912842,1.88650012016296,1.88849991559982,0.515400007367134,2.40250015258789,-0.0367999970912933,-0.19170044362545,0.294399991631508,2.6725001335144,2.68939971923828,1.90060016512871,1.91639971733093 2019-04-03,0.290699996054173,2.19670009613037,-0.0689999982714653,-0.0993001908063889,0.237299993634224,2.33170008659363,2.31909990310669,1.87160009145737,1.86009991168976,0.410100009292364,2.30329990386963,-0.0417000018060207,-0.141599804162979,0.26690000295639,2.52760004997253,2.53010010719299,1.89350003004074,1.89480009675026,0.529500022530556,2.40989971160889,-0.0144000053405762,-0.183899417519569,0.296500012278557,2.72350001335144,2.7411003112793,1.91539996862411,1.92950028181076 2019-04-04,0.292599998414516,2.19490003585815,-0.0710000023245811,-0.0996999144554138,0.241500005125999,2.32789993286133,2.31680011749268,1.86249992251396,1.85370011627674,0.409599993377924,2.30150008201599,-0.0456000007688999,-0.142900139093399,0.270999997854233,2.51740002632141,2.52259993553162,1.88530004024506,1.88759994506836,0.526599988341331,2.40810012817383,-0.0201999992132187,-0.186100363731384,0.300499990582466,2.70690011978149,2.72839975357056,1.90810015797615,1.92149977385998 2019-04-05,0.293399997055531,2.19169998168945,-0.0725999996066093,-0.0995000153779984,0.232400000095367,2.32489991188049,2.31299996376038,1.86389991641045,1.85979996621609,0.407300002872944,2.29830002784729,-0.0505999997258186,-0.144599974155426,0.265799999237061,2.50609993934631,2.51040005683899,1.89099991321564,1.8879000544548,0.521200008690357,2.40490007400513,-0.0285999998450279,-0.189699932932854,0.299199998378754,2.68729996681213,2.7078001499176,1.91809991002083,1.91600014269352 2019-04-08,0.302299998700619,2.19630002975464,-0.0690999999642372,-0.0989000052213669,0.233899995684624,2.34150004386902,2.33060002326965,1.86860004067421,1.86350002884865,0.414900001138449,2.30209994316101,-0.046000000089407,-0.143299996852875,0.266799986362457,2.52489995956421,2.52769994735718,1.89479994773865,1.89199995994568,0.527500003576279,2.40789985656738,-0.0229000002145767,-0.187699988484383,0.299699977040291,2.7082998752594,2.7247998714447,1.92099985480309,1.92049989104271 2019-04-09,0.294100008904934,2.19169998168945,-0.0728000029921532,-0.0997000932693481,0.232199996709824,2.32270002365112,2.31329989433289,1.86190003156662,1.85979989171028,0.407600004225969,2.29830002784729,-0.0509000010788441,-0.144700109958649,0.26570001244545,2.50760006904602,2.51029992103577,1.89100009202957,1.88789990544319,0.521099999547005,2.40490007400513,-0.028999999165535,-0.189700126647949,0.299200028181076,2.69250011444092,2.70729994773865,1.92010015249252,1.9159999191761 2019-04-10,0.28659999370575,2.18409991264343,-0.0844999998807907,-0.103399947285652,0.192399993538857,2.28999996185303,2.28279995918274,1.88739997148514,1.88829997181892,0.398900017142296,2.29200005531311,-0.0644000023603439,-0.149000108242035,0.237700000405312,2.48009991645813,2.47749996185303,1.91829991340637,1.90529994666576,0.511200040578842,2.39990019798279,-0.0443000048398972,-0.194600269198418,0.283000007271767,2.67019987106323,2.67219996452332,1.94919985532761,1.9222999215126 2019-04-11,0.294399999082088,2.19230008125305,-0.0725999996066093,-0.0995999872684479,0.206000000238419,2.32620000839233,2.31450009346008,1.88570001721382,1.88670009374619,0.408199995756149,2.29889988899231,-0.0500999987125397,-0.14439994096756,0.246399998664856,2.50889992713928,2.51259994506836,1.91819995641708,1.90809994935989,0.52199999243021,2.40549969673157,-0.02759999781847,-0.189199894666672,0.286799997091293,2.69159984588623,2.71069979667664,1.95069989562035,1.9294998049736 2019-04-12,0.310699991881847,2.20530009269714,-0.0507000014185905,-0.0922000408172607,0.202299997210503,2.39079999923706,2.37310004234314,1.91749998927116,1.91080005466938,0.424300005659461,2.30900001525879,-0.0270000007003546,-0.136899948120117,0.242599993944168,2.56590008735657,2.56940007209778,1.94050008058548,1.9295000731945,0.537900019437075,2.41269993782043,-0.00329999998211861,-0.181599855422974,0.282899990677834,2.74100017547607,2.76570010185242,1.9635001718998,1.94820009171963 2019-04-15,0.307199988514185,2.20199990272522,-0.0498999990522861,-0.090899795293808,0.204300001263618,2.38100004196167,2.36840009689331,1.9088000357151,1.90680010616779,0.419500006362796,2.30559992790222,-0.0292000006884336,-0.137099951505661,0.2449000030756,2.55329990386963,2.55879998207092,1.93089991807938,1.92359997332096,0.531800024211407,2.40919995307922,-0.00850000232458115,-0.183300107717514,0.285500004887581,2.72559976577759,2.74919986724854,1.95299980044365,1.94039984047413 2019-04-16,0.316299989819527,2.21189999580383,-0.0368999987840652,-0.0870999097824097,0.224999994039536,2.41729998588562,2.40420007705688,1.91659998893738,1.89980009198189,0.430799999274313,2.31410002708435,-0.012699999846518,-0.132000088691711,0.258300006389618,2.59649991989136,2.60019993782043,1.92649990320206,1.92379993200302,0.5453000087291,2.41630005836487,0.0114999990910292,-0.176900267601013,0.2916000187397,2.77569985389709,2.79619979858398,1.93639981746674,1.94779977202415 2019-04-17,0.314500007778406,2.21280002593994,-0.0377000011503696,-0.0878001153469086,0.239500001072884,2.41129994392395,2.40179991722107,1.90229994058609,1.88549990952015,0.430900006555021,2.31520009040833,-0.0115000000223517,-0.131600171327591,0.268200010061264,2.60120010375977,2.6029999256134,1.91890013217926,1.91539990901947,0.547300005331635,2.41760015487671,0.0147000011056662,-0.175400227308273,0.296900019049644,2.79110026359558,2.80419993400574,1.93550032377243,1.94529990851879 2019-04-18,0.308100011199713,2.20560002326965,-0.048700001090765,-0.0914000272750854,0.223900005221367,2.38229990005493,2.37360000610352,1.90209990739822,1.8902999907732,0.423099994659424,2.30920004844666,-0.0245999991893768,-0.135900050401688,0.25789999961853,2.57170009613037,2.57179999351501,1.92420011758804,1.91539999842644,0.538099978119135,2.41280007362366,-0.000499997287988663,-0.18040007352829,0.291899994015694,2.76110029220581,2.76999998092651,1.94630032777786,1.94050000607967 2019-04-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-04-22,0.310400005429983,2.21289992332458,-0.0432999990880489,-0.0907999575138092,0.233300000429153,2.39879989624023,2.38919997215271,1.90959990024567,1.88879996538162,0.429999985732138,2.31620001792908,-0.0136000001803041,-0.132600098848343,0.262499988079071,2.60109996795654,2.59999990463257,1.92589998245239,1.92109993100166,0.549599966034293,2.41950011253357,0.0160999987274408,-0.174400240182877,0.291699975728989,2.80340003967285,2.81079983711243,1.94220006465912,1.9533998966217 2019-04-23,0.301300000399351,2.20880007743835,-0.0513000003993511,-0.0938000679016113,0.218199998140335,2.37229990959167,2.36500000953674,1.90959990024567,1.89680001139641,0.42339999973774,2.31340003013611,-0.0201999992132187,-0.134800046682358,0.250999987125397,2.58459997177124,2.58179998397827,1.93829995393753,1.92759999632835,0.545499999076128,2.41799998283386,0.0109000019729137,-0.175800025463104,0.283799976110458,2.79690003395081,2.7985999584198,1.96700000762939,1.9583999812603 2019-04-24,0.290100000798702,2.19799995422363,-0.0701000019907951,-0.100300043821335,0.196400001645088,2.32340002059937,2.31769990921021,1.90570002794266,1.90129990875721,0.41109998524189,2.30489993095398,-0.0405000001192093,-0.14139986038208,0.236200004816055,2.53679990768433,2.53410005569458,1.94409990310669,1.92730006575584,0.532099969685078,2.41179990768433,-0.0108999982476234,-0.182499676942825,0.276000007987022,2.75019979476929,2.75050020217896,1.98249977827072,1.95330022275448 2019-04-25,0.292900003492832,2.20090007781982,-0.067500002682209,-0.0998001396656036,0.190599992871284,2.33800005912781,2.32649993896484,1.91150006651878,1.91049994528294,0.414700008928776,2.30739998817444,-0.0366000011563301,-0.140199989080429,0.231499999761581,2.5466001033783,2.54530000686646,1.95990008115768,1.93569999933243,0.536500014364719,2.41389989852905,-0.0056999996304512,-0.180599838495255,0.272400006651878,2.75520014762878,2.76410007476807,2.00830009579659,1.96090005338192 2019-04-26,0.28320000320673,2.19490003585815,-0.0813999995589256,-0.105300083756447,0.187700003385544,2.29959988594055,2.29139995574951,1.89559987187386,1.90189994871616,0.406799994409084,2.30320000648499,-0.0489000007510185,-0.144399970769882,0.229300007224083,2.51959991455078,2.51670002937317,1.95809990167618,1.92950002849102,0.530399985611439,2.41149997711182,-0.0164000019431114,-0.183499857783318,0.270900011062622,2.73959994316101,2.74200010299683,2.0205999314785,1.95710010826588 2019-04-29,0.289800003170967,2.20440006256104,-0.0754999965429306,-0.105000108480453,0.207399994134903,2.32570004463196,2.31369996070862,1.89080005884171,1.89199995994568,0.417599987238646,2.31209993362427,-0.0364000014960766,-0.140899807214737,0.241200000047684,2.55390000343323,2.5524001121521,1.95490002632141,1.93000012636185,0.545399971306324,2.4197998046875,0.00269999355077744,-0.17679950594902,0.275000005960464,2.7820999622345,2.79110026359558,2.01899999380112,1.96800029277802 2019-04-30,0.278399996459484,2.19720005989075,-0.088299997150898,-0.109499976038933,0.206900000572205,2.28780007362366,2.2778000831604,1.87620007991791,1.88080008327961,0.407799996435642,2.30679988861084,-0.0487999990582466,-0.144999772310257,0.240899994969368,2.52230000495911,2.52080011367798,1.94650000333786,1.92090012133121,0.5371999964118,2.41639971733093,-0.00930000096559525,-0.180499568581581,0.274899989366531,2.75679993629456,2.76380014419556,2.01679992675781,1.96100015938282 2019-05-01,0.282200001180172,2.19939994812012,-0.0754000023007393,-0.103699937462807,0.23649999499321,2.31979990005493,2.30250000953674,1.8617998957634,1.8592000156641,0.409699991345406,2.30739998817444,-0.0395999997854233,-0.141400068998337,0.263200014829636,2.52749991416931,2.53609991073608,1.91879993677139,1.90279990434647,0.537199981510639,2.41540002822876,-0.00379999727010727,-0.179100200533867,0.289900034666061,2.73519992828369,2.76969981193542,1.97579997777939,1.94639979302883 2019-05-02,0.295199997723103,2.207200050354,-0.0631000027060509,-0.0995001643896103,0.292600005865097,2.35500001907349,2.33979988098145,1.81660002470016,1.8150998800993,0.420800000429153,2.31340003013611,-0.0273000001907349,-0.137499958276749,0.304100006818771,2.55979990959167,2.56940007209778,1.88529992103577,1.87180006504059,0.546400003135204,2.41960000991821,0.00850000232458115,-0.175499752163887,0.315600007772446,2.76459980010986,2.79900026321411,1.95399981737137,1.92850024998188 2019-05-03,0.293800003826618,2.20029997825623,-0.0672999992966652,-0.0994000136852264,0.264200001955032,2.34100008010864,2.32739996910095,1.83200007677078,1.83669996261597,0.414500009268522,2.3066999912262,-0.0373000018298626,-0.140499949455261,0.285800009965897,2.54200005531311,2.54340004920959,1.90300005674362,1.88040003180504,0.535200014710426,2.41310000419617,-0.00730000436306,-0.181599885225296,0.307400017976761,2.74300003051758,2.75940012931824,1.97400003671646,1.92410010099411 2019-05-06,0.287000000476837,2.19350004196167,-0.0784000009298325,-0.103200152516365,0.249899998307228,2.30789995193481,2.29889988899231,1.83049994707108,1.84039989113808,0.406800005584955,2.3011999130249,-0.0498999990522861,-0.144599944353104,0.276199996471405,2.51440000534058,2.51349997520447,1.90119999647141,1.88039997220039,0.526600010693073,2.40889978408813,-0.0213999971747398,-0.185999736189842,0.302499994635582,2.72090005874634,2.72810006141663,1.97190004587173,1.92040005326271 2019-05-07,0.277499996125698,2.18239998817444,-0.0962999984622002,-0.109100073575974,0.266799986362457,2.26230001449585,2.25449991226196,1.78910002112389,1.80649992823601,0.395000010728836,2.29220008850098,-0.0706000030040741,-0.151400148868561,0.290399998426437,2.46119999885559,2.46519994735718,1.86580002307892,1.85039994120598,0.512500025331974,2.40200018882751,-0.044900007545948,-0.193700224161148,0.314000010490417,2.66009998321533,2.67589998245239,1.94250002503395,1.89429995417595 2019-05-08,0.281099997460842,2.19099998474121,-0.0851000025868416,-0.106000080704689,0.297800004482269,2.29559993743896,2.28099989891052,1.7752999663353,1.78719989955425,0.402799986302853,2.29970002174377,-0.0549999997019768,-0.146300047636032,0.310799986124039,2.49850010871887,2.50119996070862,1.86180013418198,1.8425999879837,0.524499975144863,2.40840005874634,-0.024899996817112,-0.186600014567375,0.323799967765808,2.70140027999878,2.72140002250671,1.94830030202866,1.89800007641315 2019-05-09,0.275000005960464,2.18269991874695,-0.0996000021696091,-0.110899910330772,0.299400001764297,2.2574999332428,2.24720001220703,1.75279992818832,1.77240000665188,0.394599989056587,2.29299998283386,-0.0714000016450882,-0.151799917221069,0.313300013542175,2.46259999275208,2.46440005302429,1.8503999710083,1.82790005207062,0.51419997215271,2.40330004692078,-0.0432000011205673,-0.192699924111366,0.327200025320053,2.66770005226135,2.68160009384155,1.94800001382828,1.88340009748936 2019-05-10,0.2753000035882,2.18639993667603,-0.094700001180172,-0.109599903225899,0.28150001168251,2.27360010147095,2.25740003585815,1.77940011024475,1.79530002176762,0.397399991750717,2.29629993438721,-0.064300000667572,-0.149599939584732,0.299100011587143,2.48280000686646,2.47979998588562,1.8779000043869,1.84759998321533,0.519499979913235,2.40619993209839,-0.0339000001549721,-0.189599975943565,0.316700011491776,2.69199991226196,2.70219993591309,1.97639989852905,1.89989994466305 2019-05-13,0.247000008821487,2.17059993743896,-0.1199000030756,-0.118199840188026,0.283899992704391,2.18829989433289,2.17950010299683,1.75099989771843,1.76850010454655,0.374099984765053,2.28449988365173,-0.0887999981641769,-0.157199829816818,0.300599992275238,2.41449999809265,2.41260004043579,1.84679996967316,1.82670006155968,0.501199960708618,2.3983998298645,-0.0576999932527542,-0.19619981944561,0.317299991846085,2.64070010185242,2.64569997787476,1.94260004162788,1.88490001857281 2019-05-14,0.252599991858006,2.17689990997314,-0.115699999034405,-0.117799803614616,0.279500007629395,2.21129989624023,2.19600009918213,1.77279990911484,1.77960009872913,0.381700001657009,2.29029989242554,-0.0807000026106834,-0.154899954795837,0.296099990606308,2.43779993057251,2.43639993667603,1.85739994049072,1.83929994702339,0.510800011456013,2.40369987487793,-0.0457000061869621,-0.192000105977058,0.312699973583221,2.66429996490479,2.67679977416992,1.94199997186661,1.89899979531765 2019-05-15,0.241600006818771,2.16720008850098,-0.134100005030632,-0.124400064349174,0.276800006628036,2.16140007972717,2.15030002593994,1.76050007343292,1.76600001752377,0.370600000023842,2.28279995918274,-0.0996000021696091,-0.161300033330917,0.294900000095367,2.3914999961853,2.39249992370605,1.83619999885559,1.82659992575645,0.499599993228912,2.3983998298645,-0.0650999993085861,-0.19820000231266,0.312999993562698,2.62159991264343,2.63469982147217,1.91189992427826,1.88719983398914 2019-05-16,0.247299998998642,2.17350006103516,-0.126900002360344,-0.122700020670891,0.285600006580353,2.18630003929138,2.17120003700256,1.76560002565384,1.76520003378391,0.377700001001358,2.28819990158081,-0.0898000001907349,-0.158199816942215,0.300300002098083,2.416100025177,2.41790008544922,1.84210002422333,1.82970008254051,0.508100003004074,2.40289974212646,-0.0526999980211258,-0.193699613213539,0.314999997615814,2.64590001106262,2.66460013389587,1.91860002279282,1.89420013129711 2019-05-17,0.24379999935627,2.17170000076294,-0.126800000667572,-0.122100010514259,0.3158999979496,2.18099999427795,2.16659998893738,1.73159998655319,1.73369999229908,0.374699994921684,2.28649997711182,-0.0908000022172928,-0.158299893140793,0.32260000705719,2.40569996833801,2.41210007667542,1.81469994783401,1.80560007691383,0.505599990487099,2.40129995346069,-0.0548000037670135,-0.194499775767326,0.32930001616478,2.63039994239807,2.65760016441345,1.89779990911484,1.87750016152859 2019-05-20,0.250500001013279,2.17670011520386,-0.115800000727177,-0.117800176143646,0.328399986028671,2.21099996566772,2.19359993934631,1.72749996185303,1.73049995303154,0.38060000538826,2.29010009765625,-0.0803000032901764,-0.154800057411194,0.331499993801117,2.43120002746582,2.43560004234314,1.81990003585815,1.80380004644394,0.510700009763241,2.40350008010864,-0.0448000058531761,-0.191799938678741,0.334600001573563,2.65140008926392,2.67760014533997,1.91230010986328,1.87710013985634 2019-05-21,0.258599996566772,2.1793999671936,-0.103799998760223,-0.112399876117706,0.316900014877319,2.23909997940063,2.22180008888245,1.74149999022484,1.75010007619858,0.385099984705448,2.29119992256165,-0.0724999979138374,-0.15189990401268,0.324200004339218,2.44829988479614,2.45190000534058,1.83819991350174,1.81510001420975,0.511599972844124,2.40299987792969,-0.0411999970674515,-0.191399931907654,0.331499993801117,2.65749979019165,2.68199992179871,1.93489983677864,1.88009995222092 2019-05-22,0.248199991881847,2.17020010948181,-0.113899998366833,-0.115000009536743,0.33840000629425,2.19749999046326,2.18950009346008,1.70329999923706,1.71680009365082,0.373400010168552,2.28329992294312,-0.0860000029206276,-0.155900001525879,0.341300010681152,2.41020011901855,2.41479992866516,1.79770010709763,1.78609991073608,0.498600028455257,2.39639973640442,-0.0581000074744225,-0.196799993515015,0.344200015068054,2.62290024757385,2.64009976387024,1.89210021495819,1.85539972782135 2019-05-23,0.225100003182888,2.15149998664856,-0.14470000565052,-0.12529993802309,0.367900013923645,2.11220002174377,2.10660004615784,1.64100003242493,1.65830003470182,0.350500002503395,2.26859998703003,-0.118900001049042,-0.166599944233894,0.364499986171722,2.32969999313354,2.33360004425049,1.74839997291565,1.73750005662441,0.475900001823902,2.3856999874115,-0.0930999964475632,-0.207899950444698,0.3610999584198,2.54719996452332,2.56060004234314,1.85579991340637,1.816700078547 2019-05-24,0.226600006222725,2.15339994430542,-0.14020000398159,-0.123699873685837,0.364699989557266,2.13070011138916,2.11610007286072,1.64800012111664,1.66500008106232,0.352300003170967,2.26999998092651,-0.114600002765656,-0.165200009942055,0.361999988555908,2.34170007705688,2.34249997138977,1.76450008153915,1.74279998242855,0.478000000119209,2.38660001754761,-0.0890000015497208,-0.206700146198273,0.35929998755455,2.55270004272461,2.56889986991882,1.88100004196167,1.82059988379478 2019-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-05-28,0.212599996477365,2.13969993591309,-0.158299997448921,-0.128899980336428,0.376800000667572,2.07570004463196,2.0650999546051,1.61390003561974,1.63399995490909,0.336099997162819,2.25850009918213,-0.136899992823601,-0.172300189733505,0.37279999256134,2.28080010414124,2.28539991378784,1.73040008544922,1.71339991688728,0.459599997848272,2.37730026245117,-0.11549998819828,-0.215700399130583,0.368799984455109,2.48590016365051,2.50569987297058,1.8469001352787,1.79279987886548 2019-05-29,0.209699999541044,2.13549995422363,-0.164499998092651,-0.130900036543608,0.354200005531311,2.06559991836548,2.04979991912842,1.63039991259575,1.65039991214871,0.331799998879433,2.2548999786377,-0.14470000565052,-0.174700081348419,0.357100009918213,2.26830005645752,2.26729989051819,1.7503000497818,1.72309988737106,0.453899998217821,2.37430000305176,-0.124900013208389,-0.218500126153231,0.360000014305115,2.47100019454956,2.48479986190796,1.87020018696785,1.79579986259341 2019-05-30,0.208399996161461,2.12919998168945,-0.179399996995926,-0.13650007545948,0.348699986934662,2.03740000724792,2.02169990539551,1.62440001964569,1.64399991929531,0.327500000596046,2.25,-0.160699993371964,-0.180400118231773,0.354600012302399,2.23550009727478,2.23639988899231,1.73740008473396,1.71499986946583,0.446600005030632,2.37080001831055,-0.141999989748001,-0.224300161004066,0.360500037670135,2.43360018730164,2.45109987258911,1.85040014982224,1.78599981963634 2019-05-31,0.172499995678663,2.10980010032654,-0.209299996495247,-0.146500136703253,0.325599998235703,1.94470000267029,1.9264999628067,1.62009999155998,1.63769996538758,0.298199996352196,2.23530006408691,-0.18979999423027,-0.189499989151955,0.337300002574921,2.15939998626709,2.15420007705688,1.73659998178482,1.70850007236004,0.423899997025728,2.36080002784729,-0.170299991965294,-0.232499841600657,0.349000006914139,2.37409996986389,2.38190019130707,1.85309997200966,1.77930017933249 2019-06-03,0.133000001311302,2.09270000457764,-0.239600002765656,-0.157599970698357,0.31479999423027,1.84850001335144,1.82850003242493,1.60660001635551,1.62030003964901,0.269400008022785,2.22350001335144,-0.215200006961823,-0.197500057518482,0.327399998903275,2.08579993247986,2.08019995689392,1.72369992733002,1.69859995692968,0.405800014734268,2.35430002212524,-0.19080001115799,-0.237400144338608,0.340000003576279,2.32309985160828,2.33189988136292,1.84079983830452,1.77689987421036 2019-06-04,0.13960000872612,2.1091001033783,-0.219500005245209,-0.152300149202347,0.321999996900558,1.90600001811981,1.87689995765686,1.62600001692772,1.63479995727539,0.284600004553795,2.23810005187988,-0.186000004410744,-0.188200086355209,0.32820001244545,2.14949989318848,2.14849996566772,1.7440998852253,1.72169995307922,0.42960000038147,2.36710000038147,-0.152500003576279,-0.224100023508072,0.334400027990341,2.39299976825714,2.42009997367859,1.86219975352287,1.80859994888306 2019-06-05,0.121199995279312,2.10770010948181,-0.219699993729591,-0.152400150895119,0.308999985456467,1.88329994678497,1.85679996013641,1.63639993965626,1.64629997313023,0.2753000035882,2.23799991607666,-0.181700006127357,-0.186199866235256,0.31580001115799,2.14720010757446,2.14540004730225,1.7540000975132,1.73600003868341,0.429400011897087,2.36829972267151,-0.143700018525124,-0.219999581575394,0.322600036859512,2.41110026836395,2.43400013446808,1.87160025537014,1.8257001042366 2019-06-06,0.118100002408028,2.10929989814758,-0.20610000193119,-0.145999848842621,0.328000009059906,1.90439999103546,1.8753000497818,1.63269999623299,1.63530004024506,0.273599997162819,2.23830008506775,-0.17059999704361,-0.181600168347359,0.329299986362457,2.14949989318848,2.1596999168396,1.72909989953041,1.72739993035793,0.42909999191761,2.36730027198792,-0.135099992156029,-0.217200487852097,0.330599963665009,2.39459979534149,2.4440997838974,1.82549980282784,1.81949982047081 2019-06-07,0.0948000028729439,2.09500002861023,-0.206900000572205,-0.142500050365925,0.306100010871887,1.86930000782013,1.84039998054504,1.64520001411438,1.64639996737242,0.250600010156631,2.22510004043579,-0.180000007152557,-0.183200091123581,0.314999997615814,2.10430002212524,2.11249995231628,1.72720003128052,1.7268999516964,0.406400017440319,2.35520005226135,-0.15310001373291,-0.223900131881237,0.323899984359741,2.33930003643036,2.38459992408752,1.80920004844666,1.80739993602037 2019-06-10,0.11880000680685,2.11030006408691,-0.188700005412102,-0.137500084936619,0.336299985647202,1.92750000953674,1.90289998054504,1.63030001521111,1.63649999350309,0.272599995136261,2.23749995231628,-0.158999994397163,-0.176899895071983,0.336199998855591,2.16540002822876,2.1742000579834,1.72290003299713,1.72440005838871,0.426399983465672,2.36469984054565,-0.129299983382225,-0.216299705207348,0.33610001206398,2.40330004692078,2.44550013542175,1.81550005078316,1.81230012327433 2019-06-11,0.122900001704693,2.11030006408691,-0.184900000691414,-0.135500110685825,0.352999985218048,1.93389999866486,1.91279995441437,1.60909998416901,1.62179996818304,0.273799993097782,2.23679995536804,-0.158099994063377,-0.176499836146832,0.349500000476837,2.16720008850098,2.17600011825562,1.71170008182526,1.71080011874437,0.424699984490871,2.36329984664917,-0.131299987435341,-0.217499561607838,0.346000015735626,2.4005001783371,2.43920028209686,1.81430017948151,1.79980026930571 2019-06-12,0.110600002110004,2.10349988937378,-0.196400001645088,-0.139499835669994,0.372500002384186,1.89390003681183,1.8782000541687,1.57370004057884,1.5915000513196,0.263800002634525,2.23169994354248,-0.168999999761581,-0.179999835789204,0.363599985837936,2.14179992675781,2.14650011062622,1.69199991226196,1.68810012191534,0.417000003159046,2.35989999771118,-0.141599997878075,-0.220499835908413,0.354699969291687,2.3896998167038,2.41480016708374,1.81029978394508,1.78470019251108 2019-06-13,0.0945999994874001,2.09660005569458,-0.208399996161461,-0.14380007237196,0.39070001244545,1.85570001602173,1.83899998664856,1.55440002679825,1.56209997087717,0.25220000743866,2.22690010070801,-0.179100006818771,-0.183100134134293,0.375999987125397,2.11260008811951,2.1168999671936,1.66320008039474,1.66779997944832,0.409800015389919,2.35720014572144,-0.149800017476082,-0.222400195896626,0.361299961805344,2.36950016021729,2.39479994773865,1.77200013399124,1.77349998801947 2019-06-14,0.0964999943971634,2.09699988365173,-0.206699997186661,-0.142999932169914,0.437599986791611,1.86479997634888,1.84379994869232,1.51299998164177,1.51639996469021,0.253100007772446,2.22699999809265,-0.178200006484985,-0.182799905538559,0.410699993371964,2.10599994659424,2.11910009384155,1.617899954319,1.63350009918213,0.409700021147728,2.35700011253357,-0.14970001578331,-0.222599878907204,0.383799999952316,2.3471999168396,2.39440023899078,1.72279992699623,1.75060023367405 2019-06-17,0.104099996387959,2.09559988975525,-0.208499997854233,-0.143299855291843,0.463800013065338,1.86909997463226,1.84790003299713,1.49089998006821,1.48850002139807,0.255400002002716,2.22519993782043,-0.183300003409386,-0.184599950909615,0.431699991226196,2.09999990463257,2.11269998550415,1.5890998840332,1.60889999568462,0.406700007617474,2.35479998588562,-0.158100008964539,-0.225900046527386,0.399599969387054,2.33089983463287,2.37749993801117,1.6872997879982,1.72929996997118 2019-06-18,0.10249999165535,2.08590006828308,-0.217099994421005,-0.144800007343292,0.411100000143051,1.84720003604889,1.82650005817413,1.52810004353523,1.53000006079674,0.246999993920326,2.21600008010864,-0.199399992823601,-0.189600199460983,0.39640000462532,2.06920003890991,2.07399988174438,1.61660003662109,1.62999987602234,0.391499996185303,2.3461000919342,-0.181699991226196,-0.234400391578674,0.38170000910759,2.29120004177094,2.32149970531464,1.70510002970695,1.72999969124794 2019-06-19,0.0617000013589859,2.07599997520447,-0.225500002503395,-0.146899938583374,0.366800010204315,1.78890001773834,1.76530003547668,1.56740002334118,1.56230002641678,0.221300004050136,2.20939993858337,-0.20270000398159,-0.189600003883243,0.360100001096725,2.04399991035461,2.03839993476868,1.65519991517067,1.65969993360341,0.380900006741285,2.34279990196228,-0.179900005459785,-0.232300069183111,0.353399991989136,2.29909980297089,2.31149983406067,1.74299980700016,1.75709984079003 2019-06-20,0.0351999998092651,2.06839990615845,-0.221499994397163,-0.143099948763847,0.282000005245209,1.7664999961853,1.7389999628067,1.63959999382496,1.64329995214939,0.202399996574968,2.20280003547668,-0.200499996542931,-0.187400144990534,0.296700000762939,2.02160000801086,2.01729989051819,1.72140002250671,1.71869988972321,0.369599993340671,2.33720016479492,-0.179499998688698,-0.23170034121722,0.31139999628067,2.27670001983643,2.29559981822968,1.80320005118847,1.79409982729703 2019-06-21,0.0467000007629395,2.08550000190735,-0.196999996900558,-0.135700017213821,0.319499999284744,1.82519996166229,1.79949998855591,1.6224999576807,1.63029998540878,0.219700004905462,2.21740007400513,-0.169300004839897,-0.177299957722425,0.320600003004074,2.08260011672974,2.09050011634827,1.70880010724068,1.71950011327863,0.392700009047985,2.34930014610291,-0.141600012779236,-0.21889989823103,0.321700006723404,2.34000027179718,2.38150024414062,1.79510025680065,1.80870024114847 2019-06-24,0.0473999977111816,2.0757999420166,-0.221599996089935,-0.145199954509735,0.315499991178513,1.77349996566772,1.75639998912811,1.59889996051788,1.61509999632835,0.214499993249774,2.20980000495911,-0.195899993181229,-0.186800016090274,0.320199996232986,2.03550004959106,2.04159998893738,1.69260004162788,1.70279999263585,0.381599988788366,2.34380006790161,-0.170199990272522,-0.228400077670813,0.32490000128746,2.2975001335144,2.32679998874664,1.78630012273788,1.79049998894334 2019-06-25,0.0455000102519989,2.07270002365112,-0.231700003147125,-0.149300009012222,0.357600003480911,1.75619995594025,1.73720002174377,1.54979994893074,1.56580001115799,0.212199998088181,2.20779991149902,-0.204999998211861,-0.190099951811135,0.35139998793602,2.01419997215271,2.02489995956421,1.65259996056557,1.66629997175187,0.378899985924363,2.34289979934692,-0.178299993276596,-0.230899894610047,0.345199972391129,2.27219998836517,2.31259989738464,1.75539997220039,1.76679993234575 2019-06-26,0.0658999979496002,2.08480000495911,-0.214399993419647,-0.143900007009506,0.342000007629395,1.81920003890991,1.79240000247955,1.58330003917217,1.59889999032021,0.229699991643429,2.21709990501404,-0.187099993228912,-0.184599958360195,0.339800000190735,2.06960010528564,2.07509994506836,1.69280010461807,1.69269994646311,0.393499985337257,2.34939980506897,-0.159799993038177,-0.225299909710884,0.337599992752075,2.32000017166138,2.35779988765717,1.80230017006397,1.78649990260601 2019-06-27,0.0586000084877014,2.07570004463196,-0.227200001478195,-0.147700041532516,0.346100002527237,1.78030002117157,1.75940001010895,1.56180001795292,1.5819000005722,0.219999995082617,2.2095000743866,-0.202999994158745,-0.189700167626143,0.344399988651276,2.02929997444153,2.03679990768433,1.67559996247292,1.67539991810918,0.381399981677532,2.34330010414124,-0.178799986839294,-0.231700293719769,0.342699974775314,2.27829992771149,2.3141998052597,1.78939990699291,1.76889983564615 2019-06-28,0.0519000142812729,2.07240009307861,-0.228400006890297,-0.14750012755394,0.349299997091293,1.77020001411438,1.74839997291565,1.55370001494884,1.57559996843338,0.214200004935265,2.20670008659363,-0.205400004982948,-0.190200060606003,0.346799999475479,2.01869988441467,2.02530002593994,1.67389988899231,1.66970002651215,0.376499995589256,2.34100008010864,-0.1824000030756,-0.232899993658066,0.344300001859665,2.26719975471497,2.30220007896423,1.79409976303577,1.76380008459091 2019-07-01,0.0596000105142593,2.0796000957489,-0.216100007295609,-0.143300041556358,0.358399987220764,1.80159997940063,1.77980005741119,1.55689997971058,1.57790006697178,0.222500003874302,2.21230006217957,-0.192100003361702,-0.185700140893459,0.352600008249283,2.04949998855591,2.05699992179871,1.67339998483658,1.67399991303682,0.385399997234344,2.34500002861023,-0.168099999427795,-0.22810024023056,0.346800029277802,2.29739999771118,2.33419978618622,1.78989998996258,1.77009975910187 2019-07-02,0.0488999933004379,2.06719994544983,-0.228799998760223,-0.146199986338615,0.374799996614456,1.75769996643066,1.74109995365143,1.52199997007847,1.54619996249676,0.208300007041544,2.2014000415802,-0.210800006985664,-0.191500005777925,0.36710000038147,1.99549996852875,2.00740003585815,1.63499996066093,1.64280003542081,0.36770002078265,2.33560013771057,-0.192800015211105,-0.236800025217235,0.359400004148483,2.23329997062683,2.27370011806488,1.7479999512434,1.73940010834485 2019-07-03,0.0477000027894974,2.05920004844666,-0.234899997711182,-0.14690001308918,0.365200012922287,1.74489998817444,1.72510004043579,1.52969998121262,1.54710002243519,0.20129999704659,2.19379997253418,-0.223399996757507,-0.195399971678853,0.362800002098083,1.96609997749329,1.97630000114441,1.62739998102188,1.63559999875724,0.354899991303682,2.3283998966217,-0.211899995803833,-0.243899930268526,0.36039999127388,2.18729996681213,2.22749996185303,1.72509998083115,1.7240999750793 2019-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-07-05,0.0892999917268753,2.07969999313354,-0.205699995160103,-0.137400031089783,0.345200002193451,1.84899997711182,1.82589995861053,1.57749998569489,1.59709995985031,0.234099999070168,2.20919990539551,-0.195299997925758,-0.186800003051758,0.34909999370575,2.05279994010925,2.06119990348816,1.67169994115829,1.673299908638,0.37890000641346,2.33869981765747,-0.184900000691414,-0.236199975013733,0.352999985218048,2.25659990310669,2.29649984836578,1.7658998966217,1.74949985742569 2019-07-08,0.0939000099897385,2.07879996299744,-0.19760000705719,-0.132799908518791,0.340299993753433,1.86249995231628,1.84230005741119,1.57639995217323,1.60570006072521,0.234300002455711,2.20709991455078,-0.192900002002716,-0.185599848628044,0.347299993038177,2.05299997329712,2.06290006637573,1.67569997906685,1.67420007288456,0.374699994921684,2.33539986610413,-0.188199996948242,-0.238399788737297,0.354299992322922,2.24349999427795,2.28350007534027,1.77500000596046,1.74270008504391 2019-07-09,0.103300005197525,2.08229994773865,-0.187700003385544,-0.128699958324432,0.331900000572205,1.88789999485016,1.8691999912262,1.59169998764992,1.62169998884201,0.240200001746416,2.20910000801086,-0.1858000010252,-0.183100018650293,0.342099994421005,2.07340002059937,2.08039999008179,1.68870002031326,1.68389999493957,0.377099998295307,2.33590006828308,-0.183899998664856,-0.237500078976154,0.352299988269806,2.25890004634857,2.29159998893738,1.78570005297661,1.74610000103712 2019-07-10,0.0675999969244003,2.07809996604919,-0.190099999308586,-0.129399955272675,0.306499987840652,1.83889997005463,1.82620000839233,1.61819997429848,1.64220002293587,0.221100002527237,2.20740008354187,-0.180500000715256,-0.18040007352829,0.318500012159348,2.07439994812012,2.06760001182556,1.71689996123314,1.70849999785423,0.374600008130074,2.33670020103455,-0.170900002121925,-0.231400191783905,0.330500036478043,2.30989992618561,2.30900001525879,1.8155999481678,1.7747999727726 2019-07-11,0.0787000060081482,2.09509992599487,-0.171900004148483,-0.125199884176254,0.303600013256073,1.89390003681183,1.87670004367828,1.6474000364542,1.66630002856255,0.239000000059605,2.22250008583069,-0.153300002217293,-0.171899996697903,0.312400013208389,2.13709998130798,2.1363000869751,1.73969998955727,1.7382000759244,0.399299994111061,2.3499002456665,-0.134700000286102,-0.218600109219551,0.321200013160706,2.38029992580414,2.39590013027191,1.83199994266033,1.81010012328625 2019-07-12,0.0687999948859215,2.09279990196228,-0.173899993300438,-0.125699914991856,0.293199986219406,1.87639999389648,1.86199998855591,1.64970000088215,1.67390000075102,0.232900001108646,2.22099995613098,-0.153899997472763,-0.171799905598164,0.303799986839294,2.12630009651184,2.1282000541687,1.74620008468628,1.74540006369352,0.397000007331371,2.34920001029968,-0.133900001645088,-0.217899896204472,0.314399987459183,2.3762001991272,2.39440011978149,1.84270016849041,1.81690012663603 2019-07-15,0.0599999949336052,2.08719992637634,-0.176599994301796,-0.125499881803989,0.281699985265732,1.86029994487762,1.84510004520416,1.64919994771481,1.68000005930662,0.224399998784065,2.21609997749329,-0.159199997782707,-0.173200041055679,0.295899987220764,2.10380005836487,2.10809993743896,1.75340005755424,1.74699994921684,0.388800002634525,2.34500002861023,-0.141800001263618,-0.220900200307369,0.310099989175797,2.34730017185211,2.37109982967377,1.85760016739368,1.81399983912706 2019-07-16,0.070700004696846,2.09430003166199,-0.163800001144409,-0.12100000679493,0.279500007629395,1.89789998531342,1.88020002841949,1.66319999098778,1.69380001723766,0.23369999229908,2.22129988670349,-0.146699994802475,-0.168999776244164,0.294200003147125,2.13420009613037,2.13930010795593,1.76970010995865,1.7581001073122,0.396699979901314,2.348299741745,-0.129599988460541,-0.216999545693398,0.308899998664856,2.37050020694733,2.39840018749237,1.87620022892952,1.82240019738674 2019-07-17,0.0557999983429909,2.07879996299744,-0.178700000047684,-0.124199993908405,0.287800014019012,1.84340000152588,1.83169996738434,1.62909999489784,1.66679995507002,0.21510000154376,2.20770001411438,-0.168999999761581,-0.175700049847364,0.303099989891052,2.06859993934631,2.07809996604919,1.73129993677139,1.72889997437596,0.37440000474453,2.33660006523132,-0.159299999475479,-0.227200105786324,0.318399965763092,2.29379987716675,2.32449996471405,1.83349987864494,1.79099999368191 2019-07-18,0.0330000072717667,2.06949996948242,-0.19310000538826,-0.129099950194359,0.291599988937378,1.78949999809265,1.78030002117157,1.61710000038147,1.64880003035069,0.198599994182587,2.20110011100769,-0.180999994277954,-0.179300010204315,0.30460000038147,2.03810000419617,2.03940010070801,1.71830001473427,1.71720010042191,0.364199981093407,2.33270025253296,-0.168899983167648,-0.229500070214272,0.317600011825562,2.28670001029968,2.29850018024445,1.81950002908707,1.78560017049313 2019-07-19,0.0420999974012375,2.07329988479614,-0.190200001001358,-0.128599897027016,0.289900004863739,1.80840003490448,1.79659998416901,1.62380003929138,1.65479998290539,0.205700000748038,2.20409989356995,-0.17790000140667,-0.178499853238463,0.303700000047684,2.04830002784729,2.05340003967285,1.72070002555847,1.7219000402838,0.369300004094839,2.33489990234375,-0.165600001811981,-0.228399809449911,0.317499995231628,2.2882000207901,2.3102000951767,1.81760001182556,1.78900009766221 2019-07-22,0.0539000034332275,2.07620000839233,-0.194900006055832,-0.131500035524368,0.28999999165535,1.81369996070862,1.80369997024536,1.62059995532036,1.65469998121262,0.214199997484684,2.20689988136292,-0.181199997663498,-0.18049979954958,0.304399996995926,2.05570006370544,2.05940008163452,1.72480005025864,1.72200008481741,0.37449999153614,2.3375997543335,-0.167499989271164,-0.229499563574791,0.318800002336502,2.29770016670227,2.31510019302368,1.82900014519691,1.7893001884222 2019-07-23,0.0649999976158142,2.08260011672974,-0.19200000166893,-0.131900161504745,0.287000000476837,1.83570003509521,1.82369995117188,1.63030003011227,1.66369995474815,0.224299993366003,2.21239995956421,-0.17569999396801,-0.179100077599287,0.301699995994568,2.07909989356995,2.08189988136292,1.73689988255501,1.73159988597035,0.383599989116192,2.34219980239868,-0.15939998626709,-0.226299993693829,0.316399991512299,2.32249975204468,2.34009981155396,1.84349973499775,1.79949981719255 2019-07-24,0.0639999955892563,2.07800006866455,-0.197699993848801,-0.133300080895424,0.294900000095367,1.8257999420166,1.81099998950958,1.61559994518757,1.64979998767376,0.220500003546476,2.20830011367798,-0.184200003743172,-0.18200021609664,0.308899998664856,2.0543999671936,2.06259989738464,1.72179996967316,1.71739989891648,0.377000011503696,2.33860015869141,-0.170700013637543,-0.230700351297855,0.322899997234344,2.28299999237061,2.3141998052597,1.82799999415874,1.78499981015921 2019-07-25,0.0726999938488007,2.08279991149902,-0.187099993228912,-0.129199892282486,0.297500014305115,1.85599994659424,1.83920001983643,1.61999994516373,1.65610000491142,0.227299995720387,2.21169996261597,-0.174899995326996,-0.178899891674519,0.311100006103516,2.07780003547668,2.08520007133484,1.72890004515648,1.72170006483793,0.381899997591972,2.34060001373291,-0.162699997425079,-0.228599891066551,0.324699997901917,2.29960012435913,2.33120012283325,1.83780014514923,1.78730012476444 2019-07-26,0.0803999975323677,2.08349990844727,-0.186599999666214,-0.128999926149845,0.315400004386902,1.86419999599457,1.84829998016357,1.60420000553131,1.63909997791052,0.231100004166365,2.21169996261597,-0.176300004124641,-0.179500069469213,0.325300008058548,2.07719993591309,2.08699989318848,1.70969992876053,1.70689988508821,0.381800010800362,2.33990001678467,-0.166000008583069,-0.230000212788582,0.335200011730194,2.2901998758316,2.32569980621338,1.81519985198975,1.77469979226589 2019-07-29,0.0740999951958656,2.0783998966217,-0.192699998617172,-0.130699880421162,0.324299991130829,1.84329998493195,1.82910001277924,1.5925999879837,1.62340002506971,0.224599998444319,2.20749998092651,-0.183899998664856,-0.181799929589033,0.332500010728836,2.05859994888306,2.06640005111694,1.6910999417305,1.69320004060864,0.375100001692772,2.33660006523132,-0.17509999871254,-0.232899978756905,0.340700030326843,2.27389991283417,2.30370008945465,1.78959989547729,1.76300005614758 2019-07-30,0.0665000081062317,2.07660007476807,-0.187800005078316,-0.127800092101097,0.316000014543533,1.84669995307922,1.82749998569489,1.60509994626045,1.63279996812344,0.219100002199411,2.2056999206543,-0.180500000715256,-0.180199895054102,0.32600000500679,2.05809998512268,2.06410002708435,1.70179998874664,1.6995000205934,0.371699996292591,2.33479976654053,-0.173199996352196,-0.232599698007107,0.335999995470047,2.26950001716614,2.30070006847382,1.79850003123283,1.76620007306337 2019-07-31,0.0780000016093254,2.06859993934631,-0.1908999979496,-0.126699946820736,0.298400014638901,1.84700000286102,1.8289999961853,1.59939999878407,1.64349997788668,0.217200001701713,2.19679999351501,-0.195500001311302,-0.184899901971221,0.318500012159348,2.02090001106262,2.0336000919342,1.70329999923706,1.69340007938445,0.3564000017941,2.32500004768372,-0.200100004673004,-0.243099857121706,0.338600009679794,2.19480001926422,2.23820018768311,1.80719999969006,1.74330018088222 2019-08-01,0.0280000120401382,2.03730010986328,-0.236300006508827,-0.141200065612793,0.335299998521805,1.69260001182556,1.6878000497818,1.51320001482964,1.56080004572868,0.173000007867813,2.17219996452332,-0.243300005793571,-0.199799999594688,0.346599996089935,1.89429998397827,1.90209996700287,1.62709999084473,1.62579996883869,0.318000003695488,2.30709981918335,-0.250300005078316,-0.258399933576584,0.357899993658066,2.09599995613098,2.11639988422394,1.74099996685982,1.6907998919487 2019-08-02,0.0177000015974045,2.02880001068115,-0.24439999461174,-0.142999961972237,0.357800006866455,1.67700004577637,1.65910005569458,1.49260003864765,1.52800004184246,0.161700002849102,2.16490006446838,-0.254700005054474,-0.203100018203259,0.364199995994568,1.85660004615784,1.86880004405975,1.59510004520416,1.59760005027056,0.3057000041008,2.30100011825562,-0.265000015497208,-0.26320007443428,0.370599985122681,2.03620004653931,2.07850003242493,1.69760005176067,1.66720005869865 2019-08-05,-0.0175999999046326,2.00340008735657,-0.282200008630753,-0.155200034379959,0.386599987745285,1.56210005283356,1.54840004444122,1.42390005290508,1.46160006523132,0.128399983048439,2.14479994773865,-0.295899987220764,-0.216299906373024,0.386999994516373,1.7503000497818,1.7610000371933,1.53760005533695,1.54150004684925,0.274399966001511,2.28619980812073,-0.309599965810776,-0.277399778366089,0.38740000128746,1.93850004673004,1.97360002994537,1.65130005776882,1.62140002846718 2019-08-06,-0.0191999971866608,1.99730002880096,-0.29449999332428,-0.15950009226799,0.362899988889694,1.5440000295639,1.52409994602203,1.43990003317595,1.47489994764328,0.123699992895126,2.13980007171631,-0.309899985790253,-0.221100121736526,0.371199995279312,1.72769999504089,1.73249995708466,1.55519999563694,1.54749995470047,0.266599982976913,2.28230011463165,-0.325299978256226,-0.282700151205063,0.37950000166893,1.91139996051788,1.94089996814728,1.67049995809793,1.62009996175766 2019-08-07,-0.0339000225067139,1.99240005016327,-0.292499989271164,-0.157300025224686,0.364499986171722,1.53299999237061,1.50870001316071,1.42799999564886,1.47060003876686,0.112700000405312,2.13549995422363,-0.309599995613098,-0.220199957489967,0.371800005435944,1.71109998226166,1.71840000152588,1.55899998545647,1.54349999129772,0.259300023317337,2.278599858284,-0.326700001955032,-0.283099889755249,0.379100024700165,1.88919997215271,1.92809998989105,1.68999997526407,1.61639994382858 2019-08-08,-0.027099996805191,1.99290001392365,-0.285800009965897,-0.153899967670441,0.32710000872612,1.54999995231628,1.52610003948212,1.47039995342493,1.51190003752708,0.115199998021126,2.13479995727539,-0.307099997997284,-0.218999996781349,0.345899999141693,1.71840000152588,1.72389996051788,1.58830000460148,1.56989996135235,0.257499992847443,2.27669990062714,-0.328399986028671,-0.284100025892258,0.364699989557266,1.88680005073547,1.92169988155365,1.70620005577803,1.62789988517761 2019-08-09,-0.022599995136261,1.99810004234314,-0.272100001573563,-0.148499995470047,0.329600006341934,1.57889997959137,1.55490005016327,1.47799997776747,1.52000004053116,0.119899988174438,2.13840007781982,-0.294099986553192,-0.214400112628937,0.347299993038177,1.74210000038147,1.74979996681213,1.59530000388622,1.57669997215271,0.262399971485138,2.27870011329651,-0.316099971532822,-0.280300229787827,0.364999979734421,1.90530002117157,1.944699883461,1.71260003000498,1.63339990377426 2019-08-12,-0.0404999852180481,1.9757000207901,-0.297100007534027,-0.154700040817261,0.339899986982346,1.50209999084473,1.48339998722076,1.4354999884963,1.48109999299049,0.0951999872922897,2.11890006065369,-0.329499989748001,-0.225600019097328,0.35929998755455,1.64629995822906,1.65900003910065,1.54899995774031,1.53400005400181,0.230899959802628,2.26210010051727,-0.361899971961975,-0.296499997377396,0.378699988126755,1.7904999256134,1.83460009098053,1.66249992698431,1.58690011501312 2019-08-13,-0.0162000060081482,1.98259997367859,-0.276899993419647,-0.146000027656555,0.324499994516373,1.57439994812012,1.54349994659424,1.47589994966984,1.51209995150566,0.109400004148483,2.12229990959167,-0.317200005054474,-0.221299916505814,0.351000010967255,1.68050003051758,1.69319999217987,1.56860002875328,1.54999998211861,0.235000014305115,2.26199984550476,-0.357500016689301,-0.296599805355072,0.377500027418137,1.78660011291504,1.8429000377655,1.66130010783672,1.58790001273155 2019-08-14,-0.037200003862381,1.96220004558563,-0.290699988603592,-0.147100031375885,0.361900001764297,1.51520001888275,1.48720002174377,1.40880002081394,1.45320001244545,0.0834000110626221,2.10369992256165,-0.342400014400482,-0.228399932384491,0.382200002670288,1.59819996356964,1.61629998683929,1.51329996436834,1.49309998750687,0.204000025987625,2.24519979953766,-0.394100040197372,-0.309699833393097,0.402500003576279,1.68119990825653,1.74539995193481,1.61779990792274,1.53299996256828 2019-08-15,-0.0736000239849091,1.94309997558594,-0.310099989175797,-0.151999950408936,0.367599993944168,1.43019998073578,1.4074000120163,1.38079997897148,1.42350003123283,0.0527999997138977,2.08839988708496,-0.364499986171722,-0.234499931335449,0.386500000953674,1.53649997711182,1.54219996929169,1.49249997735023,1.46739995479584,0.179200023412704,2.23369979858398,-0.418899983167648,-0.316999912261963,0.405400007963181,1.64279997348785,1.67699992656708,1.60419997572899,1.51129987835884 2019-08-16,-0.0794999897480011,1.94869995117188,-0.305299997329712,-0.151399940252304,0.386500000953674,1.43789994716644,1.41250002384186,1.38119994848967,1.4108000099659,0.0546999871730804,2.09419989585876,-0.353100001811981,-0.230899840593338,0.397100001573563,1.56110000610352,1.56490004062653,1.4805000051856,1.46620005369186,0.188899964094162,2.23969984054565,-0.40090000629425,-0.310399740934372,0.407700002193451,1.68430006504059,1.71730005741119,1.57980006188154,1.52160009741783 2019-08-19,-0.0564999878406525,1.96309995651245,-0.294400006532669,-0.149699985980988,0.373199999332428,1.48769998550415,1.46249997615814,1.40779998898506,1.44019997119904,0.0764000117778778,2.10649991035461,-0.337300002574921,-0.226499944925308,0.38629999756813,1.61590003967285,1.61909997463226,1.50710003823042,1.49369996786118,0.209300011396408,2.24989986419678,-0.380199998617172,-0.303299903869629,0.399399995803833,1.74410009384155,1.77569997310638,1.60640008747578,1.54719996452332 2019-08-20,-0.0692999958992004,1.95329999923706,-0.312299996614456,-0.156199961900711,0.38960000872612,1.43630003929138,1.41550004482269,1.37520004063845,1.40750002861023,0.064300000667572,2.09899997711182,-0.355399996042252,-0.232600003480911,0.398900002241135,1.56729996204376,1.57529997825623,1.47229996323586,1.46749997138977,0.197899997234344,2.24469995498657,-0.398499995470047,-0.309000045061111,0.408199995756149,1.69829988479614,1.73509991168976,1.56939988583326,1.52749991416931 2019-08-21,-0.054500013589859,1.96270000934601,-0.297399997711182,-0.151100009679794,0.395000010728836,1.48730003833771,1.45969998836517,1.38580004125834,1.41659998893738,0.0773999989032745,2.10630011558533,-0.340299993753433,-0.227800130844116,0.402500003576279,1.60549998283386,1.61559998989105,1.48409998416901,1.47599998116493,0.209300011396408,2.24990022182465,-0.383199989795685,-0.304500252008438,0.409999996423721,1.72369992733002,1.77149999141693,1.58239992707968,1.53539997339249 2019-08-22,-0.0439000129699707,1.96809995174408,-0.287999987602234,-0.147799968719482,0.394499987363815,1.50960004329681,1.48839998245239,1.38760004192591,1.42579999566078,0.0855000019073486,2.11010003089905,-0.331699997186661,-0.224899977445602,0.402500003576279,1.6308000087738,1.63900005817413,1.49290001392365,1.48270004987717,0.214900016784668,2.25210011005402,-0.375400006771088,-0.301999986171722,0.410500019788742,1.75199997425079,1.78960013389587,1.59819998592138,1.53960010409355 2019-08-23,-0.0719000101089478,1.94509994983673,-0.316799998283386,-0.155999898910522,0.368400007486343,1.41649997234344,1.40040004253387,1.3773999735713,1.42070004343987,0.0562999844551086,2.09100008010864,-0.366899996995926,-0.235900074243546,0.386099994182587,1.53970003128052,1.54449999332428,1.48310003057122,1.46900001168251,0.184499979019165,2.23690021038055,-0.416999995708466,-0.315800249576569,0.40379998087883,1.66290009021759,1.68859994411469,1.58880008757114,1.51729997992516 2019-08-26,-0.0613000094890594,1.9514000415802,-0.311800003051758,-0.155100017786026,0.373199999332428,1.44289994239807,1.42320001125336,1.37839994579554,1.42310002446175,0.0659000277519226,2.09640002250671,-0.360000014305115,-0.234100043773651,0.389200001955032,1.56239998340607,1.56819999217987,1.4916999861598,1.47309997677803,0.193100064992905,2.24140000343323,-0.408200025558472,-0.313100069761276,0.405200004577637,1.68190002441406,1.71319997310638,1.60500002652407,1.52309992909431 2019-08-27,-0.0573000013828278,1.93939995765686,-0.333299994468689,-0.162299960851669,0.342099994421005,1.40450000762939,1.38650000095367,1.38660000823438,1.43500000238419,0.0595999956130981,2.08579993247986,-0.388399988412857,-0.243899911642075,0.370900005102158,1.50740003585815,1.51310002803802,1.49530003592372,1.47100001573563,0.176499992609024,2.23219990730286,-0.443499982357025,-0.32549986243248,0.39970001578331,1.61030006408691,1.63970005512238,1.60400006361306,1.50700002908707 2019-08-28,-0.0717000067234039,1.93400001525879,-0.334800004959106,-0.16169998049736,0.329499989748001,1.38689994812012,1.36580002307892,1.39349994808435,1.44280004501343,0.0485999882221222,2.0813000202179,-0.390899986028671,-0.244100034236908,0.361299991607666,1.49210000038147,1.49489998817444,1.50769999995828,1.47589999437332,0.168899983167648,2.228600025177,-0.446999967098236,-0.326500087976456,0.393099993467331,1.59730005264282,1.62399995326996,1.6219000518322,1.50899994373322 2019-08-29,-0.066100001335144,1.94060003757477,-0.322299987077713,-0.157200068235397,0.306499987840652,1.41729998588562,1.39499998092651,1.42319998610765,1.47689998149872,0.0555000007152557,2.0864999294281,-0.377400010824203,-0.239499926567078,0.343400001525879,1.52470004558563,1.52509999275208,1.54550004564226,1.50360000133514,0.177100002765656,2.23239982128143,-0.432500034570694,-0.321799784898758,0.380300015211105,1.63210010528564,1.65520000457764,1.66780010517687,1.53030002117157 2019-08-30,-0.0714000165462494,1.94200003147125,-0.325599998235703,-0.159400045871735,0.360599994659424,1.40160000324249,1.38559997081757,1.36770000308752,1.42199999094009,0.0548999905586243,2.08879995346069,-0.375999987125397,-0.239300012588501,0.381199985742569,1.52240002155304,1.52839994430542,1.4983000215143,1.46829995512962,0.181199997663498,2.23559987545013,-0.426399976015091,-0.319199979305267,0.401799976825714,1.64320003986359,1.67119991779327,1.62890003994107,1.51459991931915 2019-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-09-03,-0.0846000015735626,1.93690001964569,-0.338800013065338,-0.164899975061417,0.402799993753433,1.36280000209808,1.34860002994537,1.31680000200868,1.36920005083084,0.0461999773979187,2.08570003509521,-0.385699987411499,-0.242500007152557,0.410899996757507,1.49880003929138,1.50370001792908,1.45880004018545,1.43230003118515,0.1769999563694,2.23450005054474,-0.43259996175766,-0.320100039243698,0.418999999761581,1.63480007648468,1.65880000591278,1.60080007836223,1.49540001153946 2019-09-04,-0.0946000218391418,1.93499994277954,-0.347299993038177,-0.168899893760681,0.393999993801117,1.33910000324249,1.32420003414154,1.32990000303835,1.37210005521774,0.0412999987602234,2.08540010452271,-0.389800012111664,-0.244100093841553,0.402900010347366,1.4938999414444,1.49279999732971,1.45999994128942,1.43840000033379,0.177200019359589,2.23580026626587,-0.43230003118515,-0.319300293922424,0.411800026893616,1.6486998796463,1.66139996051788,1.5900998795405,1.50469994544983 2019-09-05,-0.0672000050544739,1.95879995822906,-0.309799998998642,-0.156599968671799,0.383300006389618,1.45019996166229,1.42519998550415,1.38019996136427,1.41889998316765,0.0698000192642212,2.10430002212524,-0.348300009965897,-0.230500072240829,0.392500013113022,1.59200000762939,1.59529995918274,1.50590001046658,1.48129993677139,0.206800043582916,2.24980008602142,-0.386800020933151,-0.30440017580986,0.401700019836426,1.7338000535965,1.76539993286133,1.63160005956888,1.54369989037514 2019-09-06,-0.0682999789714813,1.95459997653961,-0.309500008821487,-0.155200004577637,0.380299985408783,1.44079995155334,1.42159998416901,1.38049995154142,1.41909998655319,0.065500020980835,2.09999990463257,-0.352600008249283,-0.231599897146225,0.39190000295639,1.57410001754761,1.5813000202179,1.49470001459122,1.47650000452995,0.199300020933151,2.24539983272552,-0.395700007677078,-0.307999789714813,0.403500020503998,1.70740008354187,1.74100005626678,1.60890007764101,1.53390002250671 2019-09-09,-0.0570999979972839,1.97109997272491,-0.282400012016296,-0.146099984645844,0.383899986743927,1.505499958992,1.48549997806549,1.4087999612093,1.44110000133514,0.0817999839782715,2.11360001564026,-0.320499986410141,-0.220899969339371,0.391400009393692,1.65100002288818,1.65400004386902,1.51600001752377,1.5013000369072,0.220699965953827,2.2561000585556,-0.358599960803986,-0.295699954032898,0.398900032043457,1.79650008678436,1.82250010967255,1.62320007383823,1.56150007247925 2019-09-10,-0.0306000113487244,1.99059998989105,-0.24779999256134,-0.13400000333786,0.393999993801117,1.59800004959106,1.57819998264313,1.42610004544258,1.46259999275208,0.106499999761581,2.12849998474121,-0.285400003194809,-0.209399938583374,0.397700011730194,1.73160004615784,1.74020004272461,1.53380005061626,1.52140003442764,0.243600010871887,2.26639997959137,-0.323000013828278,-0.284799873828888,0.401400029659271,1.86520004272461,1.90220010280609,1.64150005578995,1.58020007610321 2019-09-11,-0.0285000056028366,1.99539995193481,-0.234500005841255,-0.128699898719788,0.403699994087219,1.61979997158051,1.60370004177094,1.42649997770786,1.46300005912781,0.109999984502792,2.13190007209778,-0.272399991750717,-0.204700112342834,0.404000014066696,1.75800001621246,1.76479995250702,1.53340001404285,1.52319994568825,0.248499974608421,2.26840019226074,-0.310299977660179,-0.280700325965881,0.404300034046173,1.89620006084442,1.9258998632431,1.64030005037785,1.58339983224869 2019-09-12,-0.012499988079071,2.00460004806519,-0.217700004577637,-0.122600018978119,0.388399988412857,1.66760003566742,1.65180003643036,1.45380003750324,1.49360004067421,0.123100012540817,2.13870000839233,-0.25670000910759,-0.199599981307983,0.392899990081787,1.80040001869202,1.80550003051758,1.5598000138998,1.54620003700256,0.258700013160706,2.27279996871948,-0.295700013637543,-0.276599943637848,0.397399991750717,1.93320000171661,1.9592000246048,1.66579999029636,1.59880003333092 2019-09-13,0.0162999927997589,2.02929997444153,-0.180099993944168,-0.110399961471558,0.383500009775162,1.77380001544952,1.75510001182556,1.49780002236366,1.53540000319481,0.153000008314848,2.1586000919342,-0.214300006628036,-0.185900133103132,0.386700004339218,1.90729999542236,1.91139996051788,1.59929999709129,1.58599995449185,0.289700023829937,2.28790020942688,-0.248500019311905,-0.261400304734707,0.389899998903275,2.0407999753952,2.06769990921021,1.70079997181892,1.6365999057889 2019-09-16,0.00720000267028809,2.01550006866455,-0.199699997901917,-0.116400122642517,0.349999994039536,1.71420001983643,1.70659995079041,1.51050001382828,1.5490999519825,0.139200001955032,2.14689993858337,-0.239399999380112,-0.194099962711334,0.365099996328354,1.85010004043579,1.85259997844696,1.59760004281998,1.58769997954369,0.271200001239777,2.2782998085022,-0.279100000858307,-0.271799802780151,0.380199998617172,1.98600006103516,1.99860000610352,1.68470007181168,1.62630000710487 2019-09-17,0.00100000202655792,2.00990009307861,-0.211999997496605,-0.121100038290024,0.352200001478195,1.68389999866486,1.67780005931854,1.48819999396801,1.53660005331039,0.132999993860722,2.14269995689392,-0.251399993896484,-0.19829998165369,0.36710000038147,1.82420003414154,1.82599997520447,1.59560003876686,1.57729997485876,0.264999985694885,2.27549982070923,-0.290799990296364,-0.275499925017357,0.381999999284744,1.96450006961823,1.97419989109039,1.70300008356571,1.61799989640713 2019-09-18,0.00219999253749847,2.01049995422363,-0.203299999237061,-0.116799935698509,0.412900000810623,1.70519995689392,1.69260001182556,1.43779996037483,1.4808000177145,0.13289999961853,2.14229989051819,-0.245700001716614,-0.195899844169617,0.412000000476837,1.81920003890991,1.83360004425049,1.54170003533363,1.53440004587173,0.263600006699562,2.27409982681274,-0.288100004196167,-0.274999752640724,0.411100000143051,1.9332001209259,1.97460007667542,1.64560011029243,1.58800007402897 2019-09-19,-0.000499993562698364,2.00349998474121,-0.211600005626678,-0.118899971246719,0.402200013399124,1.68180000782013,1.67250001430511,1.44260001182556,1.48240000009537,0.126499995589256,2.13599991798401,-0.258100003004074,-0.199799910187721,0.406199991703033,1.80030000209808,1.80460000038147,1.54339998960495,1.53000001609325,0.253499984741211,2.26849985122681,-0.30460000038147,-0.280699849128723,0.410199970006943,1.91879999637604,1.93669998645782,1.64419996738434,1.57760003209114 2019-09-20,-0.0137999951839447,1.99119997024536,-0.229000002145767,-0.124199986457825,0.377499997615814,1.63289999961853,1.62419998645782,1.44869999587536,1.48949998617172,0.111800000071526,2.12599992752075,-0.278600007295609,-0.2063999325037,0.389699995517731,1.7525999546051,1.75279998779297,1.5502999573946,1.52989999949932,0.237399995326996,2.26079988479614,-0.32820001244545,-0.288599878549576,0.401899993419647,1.87229990959167,1.88139998912811,1.65189991891384,1.57030001282692 2019-09-23,-0.0150000154972076,1.98740005493164,-0.242799997329712,-0.130100101232529,0.371499985456467,1.60759997367859,1.59949994087219,1.44599997997284,1.48579996824265,0.109699994325638,2.12360000610352,-0.29109999537468,-0.211100041866302,0.385800004005432,1.73049998283386,1.73109996318817,1.54449997842312,1.52669996023178,0.234400004148483,2.25979995727539,-0.339399993419647,-0.292099982500076,0.400100022554398,1.85339999198914,1.86269998550415,1.6429999768734,1.56759995222092 2019-09-24,-0.0365000069141388,1.9708000421524,-0.270099997520447,-0.139400094747543,0.380800008773804,1.53299999237061,1.52479994297028,1.40619999170303,1.45059993863106,0.0888000130653381,2.11050009727478,-0.320100009441376,-0.220500111579895,0.393900007009506,1.65559995174408,1.65869998931885,1.51609994471073,1.49609997868538,0.214100033044815,2.25020015239716,-0.370100021362305,-0.301600128412247,0.407000005245209,1.77819991111755,1.79260003566742,1.62599989771843,1.5416000187397 2019-09-25,-0.0233999937772751,1.99059998989105,-0.241099998354912,-0.130399972200394,0.404199987649918,1.61450004577637,1.59570002555847,1.42190004885197,1.45600003004074,0.108700007200241,2.12730002403259,-0.283600002527237,-0.208599984645844,0.406899988651276,1.74010002613068,1.74380004405975,1.52960002422333,1.51180005073547,0.240800008177757,2.26400005817413,-0.326100006699562,-0.286799997091293,0.409599989652634,1.86570000648499,1.89190006256104,1.63729999959469,1.56760007143021 2019-09-26,-0.0302999913692474,1.98459994792938,-0.239800006151199,-0.128099918365479,0.415300011634827,1.60220003128052,1.58640003204346,1.40780003368855,1.44120001792908,0.100100010633469,2.12129998207092,-0.287600010633469,-0.209100008010864,0.416399985551834,1.71549999713898,1.72469997406006,1.50540000200272,1.49579998850822,0.230500012636185,2.25800001621246,-0.335400015115738,-0.29010009765625,0.417499959468842,1.82879996299744,1.86299991607666,1.60299997031689,1.55039995908737 2019-09-27,-0.0455000102519989,1.97959995269775,-0.242599993944168,-0.128299951553345,0.452499985694885,1.57430005073547,1.56319999694824,1.37060004472733,1.39880001544952,0.0893000066280365,2.1175000667572,-0.290100008249283,-0.209400117397308,0.442699998617172,1.69959998130798,1.70729994773865,1.46659998595715,1.46539995074272,0.224100023508072,2.25540018081665,-0.337600022554398,-0.290500283241272,0.432900011539459,1.82489991188049,1.85139989852905,1.56259992718697,1.53199988603592 2019-09-30,-0.0539000034332275,1.97679996490479,-0.243000000715256,-0.127800017595291,0.457500010728836,1.56420004367828,1.55209994316101,1.35880003869534,1.39149993658066,0.0831000059843063,2.11509990692139,-0.290800005197525,-0.209299936890602,0.446000009775162,1.69389998912811,1.69809997081757,1.46859999001026,1.45979996025562,0.22010001540184,2.25339984893799,-0.338600009679794,-0.290799856185913,0.434500008821487,1.82359993457794,1.84409999847412,1.57839994132519,1.52809998393059 2019-10-01,-0.0721999704837799,1.97070002555847,-0.254400014877319,-0.132100075483322,0.46560001373291,1.51999998092651,1.51199996471405,1.33609998226166,1.37299993634224,0.0712000131607056,2.11129999160767,-0.298900008201599,-0.211699962615967,0.450300008058548,1.67190003395081,1.67190003395081,1.46300002932549,1.44930002093315,0.214599996805191,2.25189995765686,-0.343400001525879,-0.291299849748611,0.435000002384186,1.8238000869751,1.83180010318756,1.58990007638931,1.52560010552406 2019-10-02,-0.106000006198883,1.95899999141693,-0.270099997520447,-0.137299954891205,0.47749999165535,1.45239996910095,1.4456000328064,1.30539996922016,1.34420004487038,0.04789999127388,2.1029999256134,-0.311100006103516,-0.215099960565567,0.456699997186661,1.62510001659393,1.6246999502182,1.44390001893044,1.43119996786118,0.201799988746643,2.24699985980988,-0.352100014686584,-0.292899966239929,0.435900002717972,1.79780006408691,1.80379986763,1.58240006864071,1.51819989085197 2019-10-03,-0.154100000858307,1.94229996204376,-0.287699997425079,-0.142199993133545,0.490700006484985,1.36469995975494,1.35829997062683,1.27119995653629,1.30939996242523,0.0140999853610992,2.09069991111755,-0.325599998235703,-0.218499839305878,0.463299989700317,1.56169998645782,1.56070005893707,1.42059998214245,1.40890008211136,0.182299971580505,2.23909986019135,-0.363499999046326,-0.29479968547821,0.435899972915649,1.75870001316071,1.76310014724731,1.5700000077486,1.50840020179749 2019-10-04,-0.159799993038177,1.93620002269745,-0.288700014352798,-0.141000062227249,0.46560001373291,1.35979998111725,1.34669995307922,1.28599998354912,1.32959994673729,0.00609999895095825,2.08480000495911,-0.331299990415573,-0.219799965620041,0.446399986743927,1.53670001029968,1.53980004787445,1.44000001251698,1.41860005259514,0.171999990940094,2.23339998722076,-0.373899966478348,-0.298599869012833,0.427199959754944,1.71360003948212,1.73290014266968,1.59400004148483,1.50760015845299 2019-10-07,-0.127100020647049,1.94679999351501,-0.282099992036819,-0.140099942684174,0.462000012397766,1.4074000120163,1.39750003814697,1.29600001126528,1.34470003843307,0.02920001745224,2.09299993515015,-0.325700014829636,-0.219199985265732,0.445800006389618,1.57200002670288,1.57729995250702,1.44830002635717,1.4279999434948,0.185500055551529,2.23919987678528,-0.369300037622452,-0.29830002784729,0.42960000038147,1.73660004138947,1.75709986686707,1.60060004144907,1.51129984855652 2019-10-08,-0.142599999904633,1.94229996204376,-0.287600010633469,-0.141899913549423,0.490200012922287,1.37699997425079,1.37020003795624,1.26289997249842,1.31020003557205,0.01910001039505,2.08990001678467,-0.329199999570847,-0.219899982213974,0.465099990367889,1.55579996109009,1.5599000453949,1.41999995708466,1.4049000442028,0.180800020694733,2.23750007152557,-0.370799988508224,-0.297900050878525,0.439999967813492,1.73459994792938,1.74960005283356,1.57709994167089,1.49960005283356 2019-10-09,-0.132699996232986,1.95299994945526,-0.26910001039505,-0.135600000619888,0.50900000333786,1.42840003967285,1.41559994220734,1.26530003547668,1.30839994549751,0.030599981546402,2.0984001159668,-0.308699995279312,-0.213100075721741,0.477400004863739,1.60109996795654,1.60720002651215,1.42269997298717,1.40790003538132,0.19389995932579,2.24380028247833,-0.348299980163574,-0.290600150823593,0.445800006389618,1.77379989624023,1.79880011081696,1.58009991049767,1.50740012526512 2019-10-10,-0.118200019001961,1.96819996833801,-0.237299993634224,-0.123699992895126,0.497399985790253,1.50590002536774,1.4889999628067,1.31230002641678,1.34709998965263,0.0465000122785568,2.10999989509583,-0.276300013065338,-0.202099904417992,0.467200011014938,1.67289996147156,1.67809998989105,1.45169995725155,1.4406999796629,0.211200043559074,2.25179982185364,-0.315300032496452,-0.280499815940857,0.437000036239624,1.83989989757538,1.8672000169754,1.59109988808632,1.53429996967316 2019-10-11,-0.094200000166893,1.98849999904633,-0.194199994206429,-0.107500016689301,0.484100013971329,1.61329996585846,1.5925999879837,1.36659996211529,1.3968999683857,0.0697000026702881,2.125,-0.234300002455711,-0.187700048089027,0.456099987030029,1.76499998569489,1.77269995212555,1.49189999699593,1.48119996488094,0.233600005507469,2.26150000095367,-0.274400010704994,-0.267900079488754,0.42809996008873,1.91670000553131,1.9527999162674,1.61720003187656,1.56549996137619 2019-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-10-15,-0.0952000021934509,1.98810005187988,-0.1841000020504,-0.102300018072128,0.488999992609024,1.61909997463226,1.6065000295639,1.3566999733448,1.39680004119873,0.0675999969244003,2.12350010871887,-0.228200003504753,-0.185000121593475,0.460299998521805,1.7684999704361,1.77789998054504,1.48779997229576,1.47819998860359,0.230399996042252,2.25890016555786,-0.272300004959106,-0.267700225114822,0.431600004434586,1.91789996623993,1.94929993152618,1.61889997124672,1.55959993600845 2019-10-16,-0.111400008201599,1.98220002651215,-0.187299996614456,-0.102500051259995,0.473800003528595,1.58759999275208,1.5809999704361,1.3783999979496,1.40589997172356,0.0556000024080276,2.11879992485046,-0.231700003147125,-0.185499921441078,0.448500007390976,1.7548999786377,1.75720000267029,1.48729997873306,1.48479999601841,0.222600013017654,2.25539982318878,-0.276100009679794,-0.268499791622162,0.423200011253357,1.92219996452332,1.93340003490448,1.59619995951653,1.56370002031326 2019-10-17,-0.113200008869171,1.98300004005432,-0.18189999461174,-0.0999999940395355,0.450599998235703,1.59739995002747,1.58790004253387,1.40939995646477,1.43240004777908,0.0548999905586243,2.11929988861084,-0.226799994707108,-0.183699876070023,0.431199997663498,1.76020002365112,1.76370000839233,1.50440001487732,1.50440001487732,0.22299998998642,2.25559973716736,-0.271699994802475,-0.26739975810051,0.411799997091293,1.92300009727478,1.93949997425079,1.59940007328987,1.57639998197556 2019-10-18,-0.117499992251396,1.9831999540329,-0.184499993920326,-0.101499974727631,0.441399991512299,1.58410000801086,1.57969999313354,1.41030000150204,1.44029998779297,0.0534999966621399,2.11999988555908,-0.226799994707108,-0.183699876070023,0.423400014638901,1.76150000095367,1.76300001144409,1.51630000770092,1.51289999485016,0.224499985575676,2.25679981708527,-0.269099995493889,-0.265899777412415,0.405400037765503,1.93889999389648,1.94630002975464,1.6223000138998,1.58550000190735 2019-10-21,-0.103399991989136,1.99380004405975,-0.172600001096725,-0.0985000431537628,0.449499994516373,1.6279000043869,1.61930000782013,1.41580000519753,1.44580000638962,0.0676999986171722,2.12890005111694,-0.211899995803833,-0.179300040006638,0.428200006484985,1.79990005493164,1.80540001392365,1.52490004897118,1.52140000462532,0.23879998922348,2.26400005817413,-0.251199990510941,-0.260100036859512,0.406900018453598,1.97190010547638,1.99150002002716,1.63400009274483,1.59700000286102 2019-10-22,-0.106899991631508,1.98860001564026,-0.174999997019768,-0.0981000065803528,0.437799990177155,1.61730003356934,1.60860002040863,1.42200003564358,1.45270001888275,0.0617000013589859,2.12389993667603,-0.218199998140335,-0.18089996278286,0.421099990606308,1.77989995479584,1.78649997711182,1.5263999402523,1.52189998328686,0.23029999434948,2.25919985771179,-0.261399999260902,-0.263699918985367,0.404399991035461,1.94249987602234,1.964399933815,1.63079984486103,1.59109994769096 2019-10-23,-0.110200002789497,1.98570001125336,-0.178399994969368,-0.0990999639034271,0.422300010919571,1.60580003261566,1.59800004959106,1.43070003390312,1.46430003643036,0.0581000000238419,2.12150001525879,-0.222599998116493,-0.182299971580505,0.410199999809265,1.77069997787476,1.77470004558563,1.5368999838829,1.52900004386902,0.226400002837181,2.25730001926422,-0.266800001263618,-0.265499979257584,0.398099988698959,1.93559992313385,1.9514000415802,1.64309993386269,1.59370005130768 2019-10-24,-0.10589998960495,1.98759996891022,-0.17849999666214,-0.0995999574661255,0.412299990653992,1.60979998111725,1.603600025177,1.43939998745918,1.4757000207901,0.0617000013589859,2.12319993972778,-0.221799999475479,-0.182299956679344,0.402799993753433,1.77769994735718,1.78079998493195,1.54799994826317,1.53809998929501,0.229299992322922,2.25879991054535,-0.265100002288818,-0.264999955892563,0.393299996852875,1.94559991359711,1.95799994468689,1.65659990906715,1.60049995779991 2019-10-25,-0.0940999984741211,1.99360001087189,-0.167699992656708,-0.0956000685691833,0.390500009059906,1.64730000495911,1.63619995117188,1.47310000658035,1.5074999332428,0.0708999931812286,2.12750005722046,-0.211999997496605,-0.179100081324577,0.387199997901917,1.80239999294281,1.80729997158051,1.57169999182224,1.56119997799397,0.235899984836578,2.26140010356903,-0.256300002336502,-0.262600094079971,0.383899986743927,1.95749998092651,1.97839999198914,1.67029997706413,1.61490002274513 2019-10-28,-0.0887000113725662,2.00589990615845,-0.149399995803833,-0.0899998396635056,0.418700009584427,1.6875,1.67780005931854,1.46279999613762,1.49720005691051,0.0820000022649765,2.13809990882874,-0.188400000333786,-0.171299949288368,0.404799997806549,1.85420000553131,1.86039996147156,1.56940001249313,1.56199996173382,0.252700015902519,2.27029991149902,-0.227400004863739,-0.252600058913231,0.390899986028671,2.02090001106262,2.04299986362457,1.67600002884865,1.62679986655712 2019-10-29,-0.0930999964475632,2.00410008430481,-0.147799998521805,-0.0887001007795334,0.44980001449585,1.68229997158051,1.67449998855591,1.42849996685982,1.46559996902943,0.0783999934792519,2.13639998435974,-0.18809999525547,-0.170999966561794,0.427599996328354,1.84469997882843,1.85570001602173,1.53769996762276,1.53780002146959,0.249899983406067,2.26869988441467,-0.228399991989136,-0.253299832344055,0.405399978160858,2.00709998607635,2.03690004348755,1.6468999683857,1.61000007390976 2019-10-30,-0.108300000429153,1.98950004577637,-0.162200003862381,-0.0919000506401062,0.466699987649918,1.63230001926422,1.62709999084473,1.39060002565384,1.43090000748634,0.0602000057697296,2.12360000610352,-0.208800002932549,-0.177100047469139,0.442400008440018,1.78639996051788,1.79789996147156,1.50439995527267,1.50409995019436,0.228700011968613,2.25769996643066,-0.255400002002716,-0.262300044298172,0.418100029230118,1.94049990177155,1.96869993209839,1.61819988489151,1.57729989290237 2019-10-31,-0.14470000565052,1.96730005741119,-0.189899995923042,-0.100000113248825,0.463200002908707,1.53129994869232,1.53269994258881,1.36459994316101,1.40409994125366,0.0279000103473663,2.10579991340637,-0.239700004458427,-0.186399921774864,0.440699994564056,1.70449995994568,1.70759999752045,1.47899995744228,1.47869999706745,0.200500026345253,2.24429976940155,-0.289500012993813,-0.272799730300903,0.418199986219406,1.87769997119904,1.88250005245209,1.59339997172356,1.55330005288124 2019-11-01,-0.142300009727478,1.97210001945496,-0.174899995326996,-0.0938000082969666,0.427500009536743,1.57149994373322,1.56110000610352,1.42419993877411,1.45080000162125,0.0312000066041946,2.10899996757507,-0.225700005888939,-0.181300014257431,0.414000004529953,1.73000001907349,1.7331999540329,1.51460002362728,1.51369994878769,0.204700022935867,2.24589991569519,-0.276500016450882,-0.268800020217896,0.400499999523163,1.88850009441376,1.90529990196228,1.60500010848045,1.57659989595413 2019-11-04,-0.127199992537498,1.98599994182587,-0.155799999833107,-0.0879999399185181,0.391999989748001,1.62370002269745,1.61500000953674,1.48340001702309,1.50600001215935,0.0480000078678131,2.12050008773804,-0.202800005674362,-0.17410010099411,0.386099994182587,1.79159998893738,1.79159998893738,1.56149998307228,1.56029999256134,0.223200008273125,2.25500023365021,-0.249800011515617,-0.260200262069702,0.380199998617172,1.95949995517731,1.96819996833801,1.63959994912148,1.61459997296333 2019-11-05,-0.111800000071526,2.00480008125305,-0.131699994206429,-0.081200122833252,0.387100011110306,1.68840003013611,1.68009996414185,1.50850002467632,1.53649994730949,0.0686999931931496,2.13669991493225,-0.171299993991852,-0.164099909365177,0.379000008106232,1.8701000213623,1.87000000476837,1.60370001196861,1.59359999746084,0.249199986457825,2.26859974861145,-0.210899993777275,-0.246999695897102,0.370900005102158,2.0518000125885,2.0599000453949,1.6988999992609,1.65070004761219 2019-11-06,-0.12100000679493,1.99530005455017,-0.141100004315376,-0.083200067281723,0.370799988508224,1.65439999103546,1.64999997615814,1.50539998710155,1.54129999876022,0.0571999996900558,2.12829995155334,-0.185100004076958,-0.168199896812439,0.368800014257431,1.82739996910095,1.832200050354,1.59909996390343,1.59130004048347,0.235400006175041,2.26129984855652,-0.229100003838539,-0.253199726343155,0.366800040006638,2.00039994716644,2.01440012454987,1.6927999407053,1.64130008220673 2019-11-07,-0.0974000096321106,2.02279996871948,-0.103699997067451,-0.0721999257802963,0.387199997901917,1.76209998130798,1.74950003623962,1.53649997711182,1.56340004503727,0.0874999947845936,2.1515998840332,-0.137899994850159,-0.153099913150072,0.375900000333786,1.94659996032715,1.94809997081757,1.63559997081757,1.62259997054935,0.272399999201298,2.28039979934692,-0.172099992632866,-0.233999900519848,0.364600002765656,2.13109993934631,2.14669990539551,1.73469996452332,1.68179989606142 2019-11-08,-0.0966999977827072,2.02740001678467,-0.0967999994754791,-0.0699999779462814,0.36829999089241,1.77030003070831,1.7639000415802,1.55810002982616,1.58910004794598,0.0911000035703182,2.15549993515015,-0.128700003027916,-0.149899881333113,0.360799998044968,1.96809995174408,1.96800005435944,1.65589994192123,1.64480005577207,0.278900004923344,2.28359985351562,-0.160600006580353,-0.229799784719944,0.353300005197525,2.16589987277985,2.17210006713867,1.7536998540163,1.70050006359816 2019-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-11-12,-0.0985000059008598,2.02309989929199,-0.105099998414516,-0.0729998797178268,0.381300002336502,1.75010001659393,1.74650001525879,1.53280001878738,1.56880001723766,0.0874999985098839,2.15210008621216,-0.138099998235703,-0.153200082480907,0.371199995279312,1.94280004501343,1.94830000400543,1.63680005073547,1.62770000845194,0.273500002920628,2.28110027313232,-0.171099998056889,-0.233400285243988,0.361099988222122,2.13550007343292,2.15009999275208,1.74080008268356,1.68659999966621 2019-11-13,-0.107400000095367,2.01399993896484,-0.121500000357628,-0.0786999017000198,0.404199987649918,1.70679998397827,1.70640003681183,1.49939998984337,1.53110004961491,0.0776000022888184,2.14490008354187,-0.155799999833107,-0.159100040793419,0.389099985361099,1.90090000629425,1.90760004520416,1.59860000014305,1.59670005738735,0.262600004673004,2.2758002281189,-0.190099999308586,-0.239500179886818,0.373999983072281,2.09500002861023,2.1088000535965,1.69780001044273,1.6623000651598 2019-11-14,-0.122900009155273,2.00169992446899,-0.143099993467331,-0.0862999260425568,0.420700013637543,1.64680004119873,1.64939999580383,1.4594000428915,1.49469998478889,0.0624999925494194,2.13540005683899,-0.178299993276596,-0.16660001128912,0.402099996805191,1.84879994392395,1.85300004482269,1.57179993391037,1.56670004874468,0.247899994254112,2.26910018920898,-0.213499993085861,-0.246900096535683,0.383499979972839,2.05079984664917,2.05660009384155,1.68419982492924,1.63870011270046 2019-11-15,-0.115199998021126,2.00460004806519,-0.140000000596046,-0.0854000151157379,0.433099985122681,1.66989994049072,1.66400003433228,1.45859993994236,1.48610004782677,0.0681000053882599,2.13759994506836,-0.175500005483627,-0.165799915790558,0.411500006914139,1.85749995708466,1.86440002918243,1.56369996070862,1.56030002236366,0.251400008797646,2.27059984207153,-0.211000010371208,-0.246199816465378,0.389900028705597,2.04509997367859,2.06480002403259,1.66879998147488,1.63449999690056 2019-11-18,-0.122099980711937,1.99800002574921,-0.147400006651878,-0.0873999893665314,0.411399990320206,1.644700050354,1.64110004901886,1.46480004489422,1.49920004606247,0.0600000023841858,2.13190007209778,-0.185499995946884,-0.168900102376938,0.396699994802475,1.83490002155304,1.83749997615814,1.57620000839233,1.56629997491837,0.242099985480309,2.26580011844635,-0.22359998524189,-0.250400215387344,0.381999999284744,2.02509999275208,2.03389990329742,1.68759997189045,1.63339990377426 2019-11-19,-0.122800007462502,1.99230003356934,-0.151700004935265,-0.0877000093460083,0.405900001525879,1.6360000371933,1.63010001182556,1.461600035429,1.49870002269745,0.0550999939441681,2.12639999389648,-0.194399997591972,-0.171699985861778,0.394699990749359,1.80869996547699,1.8154000043869,1.57089996337891,1.56000001728535,0.232999995350838,2.26049995422363,-0.23709999024868,-0.255699962377548,0.383499979972839,1.98139989376068,2.00069999694824,1.68019989132881,1.62130001187325 2019-11-20,-0.132400006055832,1.97990000247955,-0.168500006198883,-0.0927999913692474,0.403800010681152,1.58829998970032,1.58619999885559,1.44539998471737,1.48330000042915,0.0419000089168549,2.11579990386963,-0.216100007295609,-0.178599894046783,0.395599991083145,1.75750005245209,1.76300001144409,1.55210004746914,1.5416000187397,0.216200023889542,2.2516998052597,-0.263700008392334,-0.264399796724319,0.387399971485138,1.92670011520386,1.93980002403259,1.65880011022091,1.59990003705025 2019-11-21,-0.119199991226196,1.98880004882812,-0.156100004911423,-0.0888999998569489,0.400099992752075,1.63329994678497,1.62460005283356,1.47039994597435,1.4998000562191,0.0540999919176102,2.12299990653992,-0.202399998903275,-0.174399897456169,0.392300009727478,1.7963000535965,1.80030000209808,1.56800004839897,1.55629999935627,0.227399975061417,2.25719976425171,-0.248699992895126,-0.259899795055389,0.384500026702881,1.95930016040802,1.97599995136261,1.66560015082359,1.61279994249344 2019-11-22,-0.116099998354912,1.98769998550415,-0.153099998831749,-0.0868999660015106,0.396200001239777,1.63979995250702,1.63160002231598,1.471799954772,1.50460001826286,0.0540000051259995,2.12120008468628,-0.202900007367134,-0.174200087785721,0.390799999237061,1.79180002212524,1.79809999465942,1.56910002231598,1.5561999976635,0.224100008606911,2.25470018386841,-0.252700015902519,-0.261500209569931,0.385399997234344,1.94380009174347,1.96459996700287,1.66640008985996,1.60779997706413 2019-11-25,-0.110799983143806,1.98599994182587,-0.156900003552437,-0.0880999267101288,0.385199993848801,1.6360000371933,1.63020002841949,1.47900003194809,1.51270002126694,0.0552999973297119,2.11960005760193,-0.208800002932549,-0.176500037312508,0.384099990129471,1.78589999675751,1.78960001468658,1.57429999113083,1.55900003015995,0.22139997780323,2.25320017337799,-0.26070000231266,-0.264900147914886,0.382999986410141,1.93579995632172,1.94900000095367,1.66959995031357,1.60530003905296 2019-11-26,-0.113199979066849,1.9805999994278,-0.168500006198883,-0.0925000011920929,0.376700013875961,1.6085000038147,1.60640001296997,1.47529999911785,1.51139998435974,0.0508999973535538,2.11520004272461,-0.221599996089935,-0.180900052189827,0.379000008106232,1.76219999790192,1.7635999917984,1.57330000400543,1.55529998242855,0.214999973773956,2.24980008602142,-0.274699985980988,-0.269300103187561,0.381300002336502,1.91589999198914,1.92079997062683,1.67130000889301,1.59919998049736 2019-11-27,-0.100100010633469,1.9889999628067,-0.156800001859665,-0.0887998938560486,0.38170000910759,1.65209996700287,1.64330005645752,1.48589996993542,1.51850005984306,0.0627000033855438,2.12190008163452,-0.208800002932549,-0.176900073885918,0.382299989461899,1.79489994049072,1.7989000082016,1.58079993724823,1.56270001828671,0.225500017404556,2.25480020046234,-0.260800004005432,-0.265000253915787,0.382899969816208,1.93769991397858,1.95449995994568,1.67569990456104,1.60689997673035 2019-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-11-29,-0.101699993014336,1.9922000169754,-0.156200006604195,-0.0895000696182251,0.403899997472763,1.64800000190735,1.64479994773865,1.45880000293255,1.49879994988441,0.0647999942302704,2.12529993057251,-0.204199999570847,-0.175599932670593,0.396899998188019,1.80900001525879,1.81029999256134,1.57140001654625,1.5527999997139,0.231299981474876,2.25839984416962,-0.252199992537498,-0.261699795722961,0.389899998903275,1.97000002861023,1.97580003738403,1.68400003015995,1.60680004954338 2019-12-02,-0.102399989962578,2.00539994239807,-0.14470000565052,-0.0877999067306519,0.396299988031387,1.67289996147156,1.67050004005432,1.48199996352196,1.52130004763603,0.0751000046730042,2.13800001144409,-0.181700006127357,-0.168499991297722,0.386400014162064,1.87090003490448,1.86290001869202,1.60930004715919,1.58310000598431,0.252599999308586,2.27060008049011,-0.218700006604195,-0.249200075864792,0.37650004029274,2.0689001083374,2.05529999732971,1.73660013079643,1.64489996433258 2019-12-03,-0.138699993491173,1.97739994525909,-0.176599994301796,-0.0961999893188477,0.369899988174438,1.56359994411469,1.56589996814728,1.46369994431734,1.51129996776581,0.0380000025033951,2.11459994316101,-0.221900001168251,-0.180699944496155,0.370200008153915,1.74960005283356,1.75,1.58510005474091,1.56369999051094,0.214699998497963,2.25179994106293,-0.267200008034706,-0.265199899673462,0.370500028133392,1.93560016155243,1.93410003185272,1.70650016516447,1.61610001325607 2019-12-04,-0.129699990153313,1.98769998550415,-0.155599996447563,-0.088500052690506,0.356299996376038,1.62349998950958,1.61389994621277,1.50209999084473,1.54289993643761,0.0483999997377396,2.12249994277954,-0.19990000128746,-0.173199996352196,0.358900010585785,1.79610002040863,1.79779994487762,1.61340002715588,1.59039993584156,0.226499989628792,2.25729990005493,-0.244200006127357,-0.257899940013885,0.361500024795532,1.96870005130768,1.98169994354248,1.72470006346703,1.63789993524551 2019-12-05,-0.128800004720688,1.99349999427795,-0.14300000667572,-0.0839000046253204,0.36269998550415,1.64390003681183,1.63779997825623,1.50240004062653,1.54690000414848,0.052499994635582,2.12719988822937,-0.1858000010252,-0.168299853801727,0.362100005149841,1.82330000400543,1.82560002803802,1.6199000030756,1.5968000292778,0.233799993991852,2.26089978218079,-0.22859999537468,-0.252699702978134,0.361500024795532,2.00269997119904,2.01340007781982,1.73739996552467,1.64670005440712 2019-12-06,-0.116500005125999,2.00279998779297,-0.125799998641014,-0.0776999294757843,0.347400009632111,1.692999958992,1.68280005455017,1.53859995305538,1.57770004868507,0.0640000030398369,2.13420009613037,-0.168500006198883,-0.162500075995922,0.350300014019012,1.86510002613068,1.8672000169754,1.64750002324581,1.62140000611544,0.244500011205673,2.26560020446777,-0.211200013756752,-0.24730022251606,0.353200018405914,2.03720009326935,2.05159997940063,1.75640009343624,1.6650999635458 2019-12-09,-0.111000001430511,2.00099992752075,-0.12780000269413,-0.0779998749494553,0.341699987649918,1.69140005111694,1.68420004844666,1.54590004682541,1.58130006492138,0.0651000067591667,2.13220000267029,-0.173600003123283,-0.164299972355366,0.347799986600876,1.85440003871918,1.85940003395081,1.63490003347397,1.62010004371405,0.241200014948845,2.26340007781982,-0.219400003552437,-0.250600069761276,0.353899985551834,2.01740002632141,2.03460001945496,1.72390002012253,1.65890002250671 2019-12-10,-0.107300005853176,2.00189995765686,-0.120200000703335,-0.0743000060319901,0.33390000462532,1.71150004863739,1.70009994506836,1.56250004470348,1.59369994699955,0.0663999989628792,2.13199996948242,-0.169100001454353,-0.162399999797344,0.342900007963181,1.86179995536804,1.8668999671936,1.64299996197224,1.6266999617219,0.240100003778934,2.26209998130798,-0.218000002205372,-0.250499993562698,0.351900011301041,2.01209986209869,2.03369998931885,1.72349987924099,1.65969997644424 2019-12-11,-0.113900005817413,1.99010002613068,-0.136999994516373,-0.079399973154068,0.313400000333786,1.66410005092621,1.65980005264282,1.56220005452633,1.59730005264282,0.0550999939441681,2.12190008163452,-0.1908999979496,-0.169600129127502,0.330599993467331,1.81309998035431,1.81649994850159,1.63529998064041,1.62169995903969,0.22409999370575,2.25370013713837,-0.244800001382828,-0.259800285100937,0.347799986600876,1.96209990978241,1.97319984436035,1.70839990675449,1.64609986543655 2019-12-12,-0.0983999967575073,2.01530003547668,-0.102799996733665,-0.0694000869989395,0.330599993467331,1.75750005245209,1.74469995498657,1.59170004725456,1.61529995501041,0.0801999941468239,2.14359998703003,-0.145799994468689,-0.155000008642673,0.337599992752075,1.9242000579834,1.92299997806549,1.66990005970001,1.65099998563528,0.258799985051155,2.27189993858337,-0.188799992203712,-0.240599930286407,0.344599992036819,2.09090006351471,2.10130000114441,1.74810007214546,1.68670001626015 2019-12-13,-0.117300003767014,1.99759995937347,-0.12559999525547,-0.075999990105629,0.313800007104874,1.68099999427795,1.67869997024536,1.58049999177456,1.60779996216297,0.058799996972084,2.12879991531372,-0.174099996685982,-0.163999974727631,0.327800005674362,1.84619998931885,1.84949994087219,1.64389999210835,1.63699993491173,0.234899997711182,2.25999987125397,-0.222599998116493,-0.251999959349632,0.341800004243851,2.01139998435974,2.02029991149902,1.70729999244213,1.66619990766048 2019-12-16,-0.101999998092651,2.01290011405945,-0.109999999403954,-0.0725001245737076,0.31479999423027,1.73710000514984,1.72839999198914,1.60119999945164,1.62559999525547,0.0774000063538551,2.14219999313354,-0.151800006628036,-0.157200045883656,0.325899988412857,1.91159999370575,1.91059994697571,1.6761000007391,1.65909995883703,0.256800010800362,2.27149987220764,-0.193600013852119,-0.241899967193604,0.336999982595444,2.08609998226166,2.09279990196228,1.75100000202656,1.69259992241859 2019-12-17,-0.103199996054173,2.01340007781982,-0.111199997365475,-0.0732000470161438,0.296499997377396,1.73220002651215,1.72580003738403,1.61990002542734,1.64370003342628,0.0775000005960464,2.14289999008179,-0.151600003242493,-0.157199993729591,0.312099993228912,1.91240000724792,1.91159999370575,1.68780000507832,1.67360000312328,0.258199997246265,2.27239990234375,-0.192000009119511,-0.241199940443039,0.327699989080429,2.0925999879837,2.09739995002747,1.75569998472929,1.70349997282028 2019-12-18,-0.100700005888939,2.02320003509521,-0.102099999785423,-0.0715999901294708,0.291700005531311,1.75660002231598,1.74880003929138,1.639100022614,1.65990003943443,0.0861999988555908,2.15190005302429,-0.135499998927116,-0.152100041508675,0.305400013923645,1.95319998264313,1.95050001144409,1.70979999005795,1.69439999759197,0.273100003600121,2.28060007095337,-0.16889999806881,-0.232600092887878,0.319100022315979,2.14979994297028,2.1521999835968,1.78049995750189,1.72889995574951 2019-12-19,-0.107500001788139,2.02279996871948,-0.105499997735023,-0.0733999609947205,0.280400007963181,1.74199998378754,1.7364000082016,1.64919998496771,1.66899999976158,0.0834000073373318,2.15240001678467,-0.135900005698204,-0.152300011366606,0.295800000429153,1.95060002803802,1.94760000705719,1.72100003063679,1.70430000498891,0.274300016462803,2.28200006484985,-0.166300013661385,-0.231200061738491,0.311199992895126,2.15920007228851,2.15880000591278,1.79280007630587,1.73960001021624 2019-12-20,-0.104200005531311,2.02509999275208,-0.105599999427795,-0.0740000009536743,0.285100013017654,1.74730002880096,1.74129998683929,1.63960003107786,1.66599997878075,0.0868999920785427,2.15459990501404,-0.134299993515015,-0.151999946683645,0.298900008201599,1.95459997653961,1.95519995689392,1.72189997136593,1.70369995012879,0.277999989688396,2.284099817276,-0.162999987602234,-0.229999892413616,0.312700003385544,2.16189992427826,2.16909992694855,1.804199911654,1.74139992147684 2019-12-23,-0.0941000059247017,2.02740001678467,-0.103500001132488,-0.0734000205993652,0.30009999871254,1.76520001888275,1.75639998912811,1.62840001285076,1.65389999747276,0.0930999964475632,2.15610003471375,-0.133599996566772,-0.152100011706352,0.310900002717972,1.95710003376007,1.96350002288818,1.70550003647804,1.69310002028942,0.280299998819828,2.28480005264282,-0.163699992001057,-0.230800002813339,0.321700006723404,2.14900004863739,2.17060005664825,1.78260006010532,1.73230004310608 2019-12-24,-0.0994000062346458,2.02239990234375,-0.117499999701977,-0.0791998952627182,0.292199999094009,1.730299949646,1.72630000114441,1.62449994683266,1.65100000798702,0.0881000012159348,2.15269994735718,-0.146300002932549,-0.156599998474121,0.305400013923645,1.93970000743866,1.93789994716644,1.70830000936985,1.69069993495941,0.275600008666515,2.28299999237061,-0.17510000616312,-0.234000101685524,0.318600028753281,2.14910006523132,2.14949989318848,1.79210007190704,1.7303998619318 2019-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2019-12-26,-0.0986000001430511,2.02250003814697,-0.119699999690056,-0.0803000777959824,0.298700004816055,1.7305999994278,1.72389996051788,1.61800000071526,1.64349995553493,0.0888999961316586,2.15300011634827,-0.147699996829033,-0.157200079411268,0.310099989175797,1.93509995937347,1.93700003623962,1.70349995791912,1.6857000477612,0.276399992406368,2.28350019454956,-0.17569999396801,-0.234100081026554,0.321499973535538,2.13959991931915,2.15010011196136,1.78899991512299,1.72790013998747 2019-12-27,-0.114000007510185,2.01740002632141,-0.130899995565414,-0.0846999734640121,0.3158999979496,1.69120001792908,1.6878000497818,1.59570001810789,1.6168000549078,0.0789999961853027,2.14989995956421,-0.155499994754791,-0.159699976444244,0.321200013160706,1.91390001773834,1.91369998455048,1.68060001730919,1.66899996995926,0.271999999880791,2.28239989280701,-0.180099993944168,-0.234699979424477,0.326500028371811,2.13660001754761,2.13959991931915,1.76550001651049,1.72119988501072 2019-12-30,-0.114500001072884,2.02220010757446,-0.133599996566772,-0.0876001566648483,0.304199993610382,1.69159996509552,1.68649995326996,1.61129996180534,1.63039995729923,0.0834999978542328,2.15529990196228,-0.151500001549721,-0.158899858593941,0.310400009155273,1.93359994888306,1.92840003967285,1.70109994709492,1.68600003421307,0.281499996781349,2.2883996963501,-0.169400006532669,-0.230199560523033,0.316600024700165,2.17559993267059,2.17030012607574,1.79089993238449,1.7416001111269 2019-12-31,-0.113000005483627,2.02959990501404,-0.12899999320507,-0.0874999612569809,0.285299986600876,1.71010005474091,1.70009994506836,1.64410005509853,1.65679995715618,0.0903999954462051,2.16249990463257,-0.140499994158745,-0.15569993853569,0.293900012969971,1.96109998226166,1.95669996738434,1.72409997880459,1.71289995312691,0.293799996376038,2.2953999042511,-0.151999995112419,-0.2238999158144,0.302500039339066,2.21209990978241,2.21329998970032,1.80409990251064,1.76899994909763 2020-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-01-02,-0.126000002026558,2.01760005950928,-0.137099996209145,-0.0883000195026398,0.24269999563694,1.67620003223419,1.66620004177094,1.6633000317961,1.6866000443697,0.074800007045269,2.1515998840332,-0.155200004577637,-0.159799925982952,0.264999985694885,1.91079998016357,1.91139996051788,1.74369998276234,1.72679997235537,0.275600016117096,2.28559970855713,-0.173300012946129,-0.231299832463264,0.287299975752831,2.14539992809296,2.15659987926483,1.82409993372858,1.76699990034103 2020-01-03,-0.145300000905991,1.99820005893707,-0.158199995756149,-0.0934000611305237,0.229200005531311,1.60609996318817,1.60130000114441,1.65319996327162,1.67559999227524,0.0516000092029572,2.13490009307861,-0.184200003743172,-0.168600156903267,0.258399993181229,1.82889997959137,1.83369994163513,1.71599998325109,1.70789994299412,0.248500019311905,2.27160012722015,-0.210200011730194,-0.24380025267601,0.287599980831146,2.05169999599457,2.06609988212585,1.77880000323057,1.740199893713 2020-01-06,-0.140000000596046,2.00119996070862,-0.156200006604195,-0.0931999981403351,0.252600014209747,1.61790001392365,1.61179995536804,1.63670001365244,1.65539994835854,0.0562999993562698,2.13739991188049,-0.18129999935627,-0.167799949645996,0.275299996137619,1.83879995346069,1.8445999622345,1.6985999494791,1.69429996609688,0.252599999308586,2.27359986305237,-0.206399992108345,-0.242399901151657,0.297999978065491,2.05969989299774,2.07739996910095,1.76049988530576,1.73319998383522 2020-01-07,-0.13740000128746,2.00600004196167,-0.15090000629425,-0.0918000042438507,0.280099987983704,1.63240003585815,1.62590003013611,1.61750003602356,1.63410004973412,0.061099998652935,2.14179992675781,-0.173199996352196,-0.165399916470051,0.294200003147125,1.85889995098114,1.8643000125885,1.68409995734692,1.68220000714064,0.25959999859333,2.27759981155396,-0.195499986410141,-0.238999828696251,0.308300018310547,2.08539986610413,2.10269999504089,1.75069987867028,1.73029996454716 2020-01-08,-0.12830001115799,2.01559996604919,-0.135199993848801,-0.0866999328136444,0.279300004243851,1.67330002784729,1.66540002822876,1.62710002809763,1.6496000289917,0.0716999992728233,2.14949989318848,-0.155599996447563,-0.159499861299992,0.29229998588562,1.90310001373291,1.90610003471375,1.70620001852512,1.69770004600286,0.271700009703636,2.28339982032776,-0.175999999046326,-0.232299789786339,0.30529996752739,2.13289999961853,2.14680004119873,1.78530000895262,1.74580006301403 2020-01-09,-0.131999984383583,2.01049995422363,-0.14020000398159,-0.0877000093460083,0.28150001168251,1.65489995479584,1.65059995651245,1.61529995501041,1.64129993319511,0.0661999955773354,2.14499998092651,-0.16329999268055,-0.161899946630001,0.294999986886978,1.88150000572205,1.8860000371933,1.69690001010895,1.68810004740953,0.264399975538254,2.27950000762939,-0.186399981379509,-0.236099883913994,0.308499962091446,2.10810005664825,2.12140011787415,1.77850006520748,1.73490016162395 2020-01-10,-0.136399999260902,2.00270009040833,-0.145199999213219,-0.0880000591278076,0.264400005340576,1.63950002193451,1.6331000328064,1.6233000215143,1.65030002593994,0.0577999949455261,2.13759994506836,-0.173899993300438,-0.164899900555611,0.284700006246567,1.85259997844696,1.85660004615784,1.70219998061657,1.68800003826618,0.251999989151955,2.27249979972839,-0.202599987387657,-0.241799741983414,0.305000007152557,2.06569993495941,2.08010005950928,1.78109993971884,1.72570005059242 2020-01-13,-0.127599999308586,2.00690007209778,-0.141800001263618,-0.0874000787734985,0.254700005054474,1.65569996833801,1.65009999275208,1.64359996840358,1.66479998826981,0.0649999976158142,2.14100003242493,-0.169900000095367,-0.164000034332275,0.277700006961823,1.87080001831055,1.8720999956131,1.71160002052784,1.69929999113083,0.257599994540215,2.27509999275208,-0.197999998927116,-0.240599989891052,0.300700008869171,2.08590006828308,2.09409999847412,1.7796000726521,1.73379999399185 2020-01-14,-0.130699992179871,2,-0.150299996137619,-0.089599996805191,0.245399996638298,1.63390004634857,1.62940001487732,1.64130004635081,1.66500000655651,0.0584999993443489,2.13490009307861,-0.181999996304512,-0.167900077998638,0.272700011730194,1.8400000333786,1.84350001811981,1.70510002970695,1.69430000334978,0.247699990868568,2.26980018615723,-0.213699996471405,-0.246200159192085,0.30000002682209,2.04610002040863,2.0576000213623,1.7689000130631,1.72360000014305 2020-01-15,-0.133399993181229,1.99290001392365,-0.162699997425079,-0.0937999784946442,0.251500010490417,1.60609996318817,1.60300004482269,1.62519996240735,1.64760002493858,0.052499994635582,2.12899994850159,-0.196999996900558,-0.172899976372719,0.278800010681152,1.80729997158051,1.81159996986389,1.68479996919632,1.67729996144772,0.238399982452393,2.26509988307953,-0.231299996376038,-0.251999974250793,0.306100010871887,2.00849997997284,2.02019989490509,1.74439997598529,1.70699989795685 2020-01-16,-0.133799985051155,1.99849998950958,-0.152600005269051,-0.0903999507427216,0.26690000295639,1.63020002841949,1.62170004844666,1.62760002841242,1.64120003581047,0.0561000108718872,2.13380002975464,-0.184300005435944,-0.168700039386749,0.288300007581711,1.83369994163513,1.83689999580383,1.68369993567467,1.67679998278618,0.24600000679493,2.26910006999969,-0.216000005602837,-0.247000128030777,0.309700012207031,2.03719985485077,2.05209994316101,1.73979984293692,1.71239992976189 2020-01-17,-0.131500005722046,2.00469994544983,-0.149100005626678,-0.0904999375343323,0.267699986696243,1.63610005378723,1.63359999656677,1.62590005341917,1.64650002121925,0.0623000040650368,2.13980007171631,-0.175600007176399,-0.166000090539455,0.286900013685226,1.86080002784729,1.86049997806549,1.69250002503395,1.68689996749163,0.256100013852119,2.27490019798279,-0.20210000872612,-0.241500243544579,0.30610004067421,2.08550000190735,2.08739995956421,1.75909999664873,1.727299913764 2020-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-01-21,-0.143400013446808,1.9918999671936,-0.169900000095367,-0.0973999500274658,0.2533999979496,1.58140003681183,1.58120000362396,1.61760003864765,1.64110001921654,0.0482000112533569,2.12940001487732,-0.19930000603199,-0.17380003631115,0.278299987316132,1.80320000648499,1.80449998378754,1.68330000340939,1.67729999125004,0.239800035953522,2.26690006256104,-0.228700011968613,-0.250200122594833,0.303199976682663,2.02499997615814,2.02779996395111,1.74899996817112,1.71349996328354 2020-01-22,-0.147200003266335,1.99049997329712,-0.172000005841255,-0.0980999767780304,0.275200009346008,1.58109998703003,1.5731999874115,1.5997999869287,1.61719998717308,0.0455000102519989,2.12840008735657,-0.20100000500679,-0.174300134181976,0.293999999761581,1.7930999994278,1.7985999584198,1.66369999945164,1.66009995341301,0.238200023770332,2.26630020141602,-0.230000004172325,-0.250500291585922,0.312799990177155,2.00510001182556,2.0239999294281,1.72760001197457,1.70299991965294 2020-01-23,-0.15200001001358,1.98109996318817,-0.183200001716614,-0.101099908351898,0.265799999237061,1.55239999294281,1.54480004310608,1.59399999305606,1.61420005559921,0.036300003528595,2.1201000213623,-0.217199996113777,-0.179599985480309,0.289600014686584,1.75469994544983,1.75960004329681,1.65549994260073,1.65090002119541,0.22460001707077,2.25910007953644,-0.251199990510941,-0.258100062608719,0.313400030136108,1.95699989795685,1.97440004348755,1.7169998921454,1.68759998679161 2020-01-24,-0.161100000143051,1.97119998931885,-0.194999992847443,-0.104199975728989,0.265799999237061,1.51689994335175,1.51090002059937,1.57229994237423,1.6012000143528,0.0249999910593033,2.11159992218018,-0.232999995350838,-0.18449991941452,0.291299998760223,1.71449995040894,1.71909999847412,1.64469995349646,1.63580000400543,0.211099982261658,2.2519998550415,-0.270999997854233,-0.264799863100052,0.316799998283386,1.91209995746613,1.92729997634888,1.71709996461868,1.67039999365807 2020-01-27,-0.172800004482269,1.9514000415802,-0.229000002145767,-0.115600019693375,0.285199999809265,1.4349000453949,1.43400001525879,1.51440004259348,1.55060002207756,0.00639998912811279,2.09529995918274,-0.272899985313416,-0.1978999376297,0.309500008821487,1.62370002269745,1.63090002536774,1.59590002335608,1.58790001273155,0.185599982738495,2.23919987678528,-0.316799968481064,-0.280199855566025,0.33380001783371,1.8125,1.82780003547668,1.67740000411868,1.62520000338554 2020-01-28,-0.162000000476837,1.96010005474091,-0.222299993038177,-0.1146000623703,0.280800014734268,1.47019994258881,1.46119999885559,1.54239994287491,1.56469997763634,0.0181000083684921,2.10290002822876,-0.26230001449585,-0.19480000436306,0.305000007152557,1.66349995136261,1.66390001773834,1.61369995027781,1.60310001671314,0.198200017213821,2.24570000171661,-0.302300035953522,-0.27499994635582,0.329199999570847,1.85679996013641,1.86660003662109,1.6849999576807,1.64150005578995 2020-01-29,-0.175599992275238,1.94770002365112,-0.24099999666214,-0.120599985122681,0.266499996185303,1.41670000553131,1.41050004959106,1.5413000062108,1.56060004234314,0.00339999794960022,2.0929000377655,-0.283600002527237,-0.201799988746643,0.296099990606308,1.60920000076294,1.61090004444122,1.60190000059083,1.59500005841255,0.182399988174438,2.23810005187988,-0.326200008392334,-0.282999992370605,0.325699985027313,1.80169999599457,1.81130003929138,1.66249999497086,1.62940007448196 2020-01-30,-0.1807000041008,1.94249999523163,-0.250999987125397,-0.124199986457825,0.251199990510941,1.39489996433258,1.38660001754761,1.54459996521473,1.56710001826286,-0.00220000743865967,2.08879995346069,-0.294200003147125,-0.205299913883209,0.28549998998642,1.58580005168915,1.5871000289917,1.60680005140603,1.59800004959106,0.17629998922348,2.23509991168976,-0.337400019168854,-0.286399841308594,0.319799989461899,1.77670013904572,1.78760004043579,1.66900013759732,1.62890008091927 2020-01-31,-0.205000013113022,1.92809998989105,-0.273099988698959,-0.131599962711334,0.221300005912781,1.32550001144409,1.31840002536774,1.5535000115633,1.57520002126694,-0.0230000019073486,2.07780003547668,-0.316399991512299,-0.212300002574921,0.263799995183945,1.52880001068115,1.52610003948212,1.6143000125885,1.60170003771782,0.159000009298325,2.22750008106232,-0.359699994325638,-0.293000042438507,0.306299984455109,1.73210000991821,1.7338000535965,1.6751000136137,1.6282000541687 2020-02-03,-0.194000005722046,1.93599998950958,-0.26690000295639,-0.130600035190582,0.263000011444092,1.35790002346039,1.34449994564056,1.52640002965927,1.54239994287491,-0.0117999911308289,2.08459997177124,-0.307200014591217,-0.209699988365173,0.29339998960495,1.54770004749298,1.55589997768402,1.5852000489831,1.58149999380112,0.170400023460388,2.2331999540329,-0.347500026226044,-0.288799941539764,0.323799967765808,1.73750007152557,1.76730000972748,1.64400006830692,1.62060004472733 2020-02-04,-0.175999999046326,1.95229995250702,-0.243900001049042,-0.123499929904938,0.272700011730194,1.42530000209808,1.40890002250671,1.54250000417233,1.55610001087189,0.00770002603530884,2.09800004959106,-0.279900014400482,-0.201000094413757,0.298400014638901,1.62000000476837,1.62479996681213,1.60360000468791,1.59859994053841,0.191400051116943,2.24370014667511,-0.315900027751923,-0.278500258922577,0.324100017547607,1.81470000743866,1.84069991111755,1.66470000520349,1.64109987020493 2020-02-05,-0.166199997067451,1.96370005607605,-0.224800005555153,-0.117100030183792,0.263200014829636,1.47039997577667,1.45560002326965,1.57139997929335,1.58340001106262,0.0199999958276749,2.10730004310608,-0.258199989795685,-0.193900063633919,0.289700001478195,1.67229998111725,1.67519998550415,1.62619997933507,1.62369997799397,0.206199988722801,2.25090003013611,-0.291599974036217,-0.270700097084045,0.316199988126755,1.87419998645782,1.89479994773865,1.68099997937679,1.66399994492531 2020-02-06,-0.164199993014336,1.95959997177124,-0.227300003170967,-0.11710000038147,0.24940000474453,1.46329998970032,1.45099997520447,1.57639998942614,1.59309996664524,0.0173999965190887,2.10310006141663,-0.265100002288818,-0.196000069379807,0.28150001168251,1.65349996089935,1.65939998626709,1.62869996018708,1.62559998035431,0.198999986052513,2.24660015106201,-0.30290000140667,-0.274900138378143,0.313600018620491,1.84369993209839,1.86779999732971,1.68099993094802,1.65809999406338 2020-02-07,-0.17620000243187,1.94690001010895,-0.243000000715256,-0.121400058269501,0.233899995684624,1.41530001163483,1.40629994869232,1.57420000433922,1.59159995615482,0.00270000100135803,2.0922999382019,-0.28549998998642,-0.20239993929863,0.272300004959106,1.60319995880127,1.60710000991821,1.62399995885789,1.61759999394417,0.181600004434586,2.23769986629486,-0.327999979257584,-0.283399820327759,0.310700014233589,1.79109990596771,1.8079000711441,1.67379991337657,1.64360003173351 2020-02-10,-0.181600004434586,1.94060003757477,-0.257999986410141,-0.12720000743866,0.225299999117851,1.38039994239807,1.37380003929138,1.56969994306564,1.58810003101826,-0.00349998474121094,2.08769989013672,-0.300300002098083,-0.207599878311157,0.266699999570847,1.57509994506836,1.57630002498627,1.62119994685054,1.61340001225471,0.174600034952164,2.23479974269867,-0.342600017786026,-0.287999749183655,0.308100000023842,1.76979994773865,1.77880001068115,1.67269995063543,1.63869999349117 2020-02-11,-0.182600006461143,1.94690001010895,-0.2449000030756,-0.122499942779541,0.2483000010252,1.40970003604889,1.39690005779266,1.56520003080368,1.57610006630421,9.99867916107178e-05,2.09299993515015,-0.284599989652634,-0.202099919319153,0.281599998474121,1.60060000419617,1.60640001296997,1.61030000448227,1.60930001735687,0.182799980044365,2.23909986019135,-0.324299976229668,-0.281699895858765,0.314899995923042,1.79149997234344,1.81589996814728,1.65539997816086,1.64249996840954 2020-02-12,-0.171999990940094,1.95700001716614,-0.229000002145767,-0.117400079965591,0.23759999871254,1.45270001888275,1.43859994411469,1.5961000174284,1.60199993848801,0.0117999911308289,2.10109996795654,-0.266699999570847,-0.196299999952316,0.272399991750717,1.64719998836517,1.64989995956421,1.63489998877048,1.63239997625351,0.195599973201752,2.24519991874695,-0.304399996995926,-0.275199919939041,0.307199984788895,1.8416999578476,1.86119997501373,1.67369996011257,1.66280001401901 2020-02-13,-0.172900006175041,1.95299994945526,-0.230900004506111,-0.116999983787537,0.214900001883507,1.44270002841949,1.43219995498657,1.60670003294945,1.62109996378422,0.00799998641014099,2.09710001945496,-0.272199988365173,-0.197800010442734,0.257299989461899,1.63139998912811,1.63510000705719,1.64689998887479,1.64200001955032,0.188899978995323,2.24120008945465,-0.313499972224236,-0.278600037097931,0.299699977040291,1.82009994983673,1.83800005912781,1.68709994480014,1.66290007531643 2020-02-14,-0.176600009202957,1.94809997081757,-0.237100005149841,-0.118800014257431,0.216100007295609,1.42379999160767,1.41559994220734,1.5976999849081,1.61319994926453,0.00290000438690186,2.09299993515015,-0.280499994754791,-0.200499951839447,0.259099990129471,1.61010003089905,1.61489999294281,1.63820003159344,1.63339999318123,0.182400017976761,2.23789989948273,-0.323899984359741,-0.282199889421463,0.302099972963333,1.79640007019043,1.81420004367828,1.67870007827878,1.65360003709793 2020-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-02-18,-0.18249998986721,1.93929994106293,-0.248999997973442,-0.122299998998642,0.206900000572205,1.39429998397827,1.38549995422363,1.59439998865128,1.61009994149208,-0.00620001554489136,2.08540010452271,-0.296099990606308,-0.205500096082687,0.254200011491776,1.57340002059937,1.57760000228882,1.63380002230406,1.62569999694824,0.170099958777428,2.23150026798248,-0.343199983239174,-0.288700193166733,0.301500022411346,1.75250005722046,1.769700050354,1.67320005595684,1.6413000524044 2020-02-19,-0.178700000047684,1.94210004806519,-0.243900001049042,-0.120400100946426,0.214800000190735,1.41209995746613,1.39909994602203,1.59749995172024,1.60689994692802,-0.00259998440742493,2.08750009536743,-0.291000008583069,-0.203900068998337,0.259900003671646,1.58399999141693,1.5900000333786,1.62969999015331,1.62370002269745,0.173500031232834,2.23290014266968,-0.338100016117096,-0.287400037050247,0.305000007152557,1.75590002536774,1.78090012073517,1.66190002858639,1.64050009846687 2020-02-20,-0.188899993896484,1.93079996109009,-0.256900012493134,-0.123799979686737,0.219899997115135,1.37139999866486,1.36119997501373,1.57619999349117,1.58709998428822,-0.0155999958515167,2.07780003547668,-0.308699995279312,-0.209399998188019,0.26570001244545,1.53699994087219,1.54410004615784,1.60799994319677,1.60270002484322,0.157700002193451,2.22480010986328,-0.360499978065491,-0.295000016689301,0.311500027775764,1.70259988307953,1.72700011730194,1.63979989290237,1.61830006539822 2020-02-21,-0.207599997520447,1.91489994525909,-0.277500003576279,-0.129799991846085,0.217600002884865,1.30879998207092,1.29999995231628,1.55789998173714,1.56749995052814,-0.0354999899864197,2.06459999084473,-0.333600014448166,-0.217099994421005,0.265899986028671,1.47329998016357,1.47839999198914,1.58729998022318,1.58160001039505,0.136600017547607,2.21430003643036,-0.389700025320053,-0.304399996995926,0.314199969172478,1.63779997825623,1.65680003166199,1.61669997870922,1.59570007026196 2020-02-24,-0.238499999046326,1.89610004425049,-0.303799986839294,-0.138100028038025,0.219600006937981,1.22420001029968,1.21570003032684,1.5324000120163,1.53840000927448,-0.0625999867916107,2.04979991912842,-0.361400008201599,-0.225799947977066,0.267899990081787,1.39709997177124,1.39999997615814,1.55889996886253,1.55609998106956,0.113300025463104,2.20349979400635,-0.419000029563904,-0.313499867916107,0.316199973225594,1.5699999332428,1.58429992198944,1.58539992570877,1.57379995286465 2020-02-25,-0.26129999756813,1.88489997386932,-0.321599990129471,-0.144200026988983,0.268999993801117,1.16849994659424,1.15779995918274,1.47219994664192,1.47169995307922,-0.0803000032901764,2.04159998893738,-0.377900004386902,-0.230900019407272,0.303400009870529,1.34370005130768,1.35249996185303,1.49920004606247,1.50729995965958,0.100699990987778,2.19830000400543,-0.434200018644333,-0.317600011825562,0.337800025939941,1.51890015602112,1.54719996452332,1.52620014548302,1.54289996623993 2020-02-26,-0.276299983263016,1.88329994678497,-0.320600003004074,-0.143599987030029,0.276600003242493,1.16260004043579,1.14279997348785,1.47230005264282,1.46309995651245,-0.0885000228881836,2.04080009460449,-0.374199986457825,-0.229000091552734,0.30689999461174,1.34399998188019,1.34909999370575,1.49979998171329,1.50490000844002,0.0992999374866486,2.19830024242401,-0.427799969911575,-0.314400196075439,0.337199985980988,1.52539992332458,1.55540001392365,1.52729991078377,1.54670006036758 2020-02-27,-0.310900002717972,1.87409996986389,-0.318699985742569,-0.140500009059906,0.295800000429153,1.12479996681213,1.10399997234344,1.44089996814728,1.43779996037483,-0.112200021743774,2.03340005874634,-0.372399985790253,-0.22680002450943,0.318500012159348,1.31480002403259,1.32200002670288,1.48790001869202,1.48810002207756,0.086499959230423,2.19270014762878,-0.426099985837936,-0.313100039958954,0.341200023889542,1.50480008125305,1.54000008106232,1.53490006923676,1.53840008378029 2020-02-28,-0.422999978065491,1.83089995384216,-0.354499995708466,-0.148000001907349,0.399899989366531,0.921400010585785,0.905399978160858,1.2945000231266,1.28299996256828,-0.19539999961853,1.9996999502182,-0.407999992370605,-0.234899997711182,0.389899998903275,1.14900004863739,1.16139996051788,1.35990004241467,1.37489995360374,0.0321999788284302,2.16849994659424,-0.461499989032745,-0.321799993515015,0.379900008440018,1.376600086689,1.41739994287491,1.42530006170273,1.46679994463921 2020-03-02,-0.475199997425079,1.81879997253418,-0.330799996852875,-0.133399963378906,0.401699990034103,0.907299995422363,0.879400014877319,1.28169998526573,1.28370001912117,-0.232400000095367,1.98810005187988,-0.390399992465973,-0.225500106811523,0.388099998235703,1.12860000133514,1.13979995250702,1.37139999866486,1.37449994683266,0.0103999972343445,2.15740013122559,-0.449999988079071,-0.317600250244141,0.374500006437302,1.34990000724792,1.40019989013672,1.46110001206398,1.46529987454414 2020-03-03,-0.538499981164932,1.79340004920959,-0.338499993085861,-0.130800068378448,0.336400002241135,0.799000024795532,0.785600006580353,1.30200004577637,1.32619997859001,-0.282000005245209,1.9666999578476,-0.403800010681152,-0.226999938488007,0.338800013065338,1.0547000169754,1.05390000343323,1.4132000207901,1.40090000629425,-0.0255000293254852,2.1399998664856,-0.469100028276443,-0.323199808597565,0.341200023889542,1.31040000915527,1.3222000002861,1.52439999580383,1.47560003399849 2020-03-04,-0.58940002322197,1.78970003128052,-0.312000006437302,-0.117500007152557,0.33840000629425,0.787500023841858,0.770799994468689,1.30680000782013,1.33380001783371,-0.311000019311905,1.96340000629425,-0.375499993562698,-0.214600026607513,0.334199994802475,1.05830001831055,1.06229996681213,1.42690002918243,1.41459998488426,-0.0326000154018402,2.13709998130798,-0.438999980688095,-0.311700046062469,0.329999983310699,1.32910001277924,1.35379993915558,1.54700005054474,1.49539995193481 2020-03-05,-0.651099979877472,1.76189994812012,-0.308600008487701,-0.108599960803986,0.374900013208389,0.708000004291534,0.693599998950958,1.24059998989105,1.27839997410774,-0.363600015640259,1.93819999694824,-0.385399997234344,-0.214100003242493,0.361299991607666,0.955900013446808,0.975099980831146,1.36920002102852,1.36280000209808,-0.0761000514030457,2.11450004577637,-0.462199985980988,-0.319600045681,0.347699970006943,1.20380002260208,1.25659996271133,1.49780005216599,1.44720003008842 2020-03-06,-0.70250004529953,1.71850001811981,-0.316399991512299,-0.100299954414368,0.436800003051758,0.620199978351593,0.599300026893616,1.12009999155998,1.18140006065369,-0.424499988555908,1.89709997177124,-0.423799991607666,-0.222599983215332,0.41499999165535,0.795499980449677,0.826200008392334,1.30159997940063,1.25949999690056,-0.146499931812286,2.07569992542267,-0.531199991703033,-0.344900012016296,0.393199980258942,0.97079998254776,1.05309998989105,1.48309996724129,1.33759993314743 2020-03-09,-0.762300044298172,1.67639994621277,-0.326299995183945,-0.0937999188899994,0.754100024700165,0.516300022602081,0.493999987840652,0.752000018954277,0.828500002622604,-0.487499982118607,1.85810005664825,-0.459199994802475,-0.230300068855286,0.653199970722198,0.620299994945526,0.681100010871887,0.990700006484985,0.97460001707077,-0.212699919939041,2.03980016708374,-0.592099994421005,-0.366800218820572,0.552299916744232,0.724299967288971,0.868200033903122,1.22939999401569,1.12070003151894 2020-03-10,-0.682799994945526,1.72720003128052,-0.270799994468689,-0.0793000459671021,0.833999991416931,0.706700026988983,0.6942999958992,0.738400027155876,0.813899993896484,-0.414100021123886,1.89989995956421,-0.392100006341934,-0.210499942302704,0.708400011062622,0.870800018310547,0.883199989795685,1.01190002262592,0.981000006198883,-0.145400047302246,2.0725998878479,-0.513400018215179,-0.341699838638306,0.582800030708313,1.03490000963211,1.07209998369217,1.28540001809597,1.14810001850128 2020-03-11,-0.676999986171722,1.72930002212524,-0.252799987792969,-0.0708000659942627,0.980700016021729,0.754800021648407,0.72869998216629,0.640300020575523,0.677799940109253,-0.412000000476837,1.89979994297028,-0.380699992179871,-0.206099927425385,0.817099988460541,0.866400003433228,0.901000022888184,0.873100003227592,0.876600027084351,-0.147000014781952,2.07029986381531,-0.508599996566772,-0.341399788856506,0.653499960899353,0.977999985218048,1.07330006361008,1.10589998587966,1.07540011405945 2020-03-12,-0.686500012874603,1.74609994888306,-0.233500003814697,-0.0662999153137207,1.03970003128052,0.767499983310699,0.759800016880035,0.594199985265732,0.640100002288818,-0.403400003910065,1.91600000858307,-0.346300005912781,-0.194599986076355,0.852699995040894,0.965300023555756,0.971700012683868,0.84450002014637,0.86870002746582,-0.120299994945526,2.08590006828308,-0.459100008010864,-0.322900056838989,0.66569995880127,1.16310006380081,1.1836000084877,1.09480005502701,1.09730005264282 2020-03-13,-0.681300029158592,1.76400005817413,-0.217199996113777,-0.0635000467300415,1.13619995117188,0.817900002002716,0.801999986171722,0.506399989128113,0.564300060272217,-0.387099981307983,1.93270003795624,-0.317200005054474,-0.185500085353851,0.917599976062775,1.03120005130768,1.04289996623993,0.826100051403046,0.829599976539612,-0.0928999334573746,2.10140001773834,-0.417200013995171,-0.307500123977661,0.699000000953674,1.24450010061264,1.28379994630814,1.14580011367798,1.09489989280701 2020-03-16,-0.748299986124039,1.71410000324249,-0.278200000524521,-0.0806000232696533,1.33050000667572,0.604300022125244,0.60699999332428,0.295700013637543,0.302999973297119,-0.453599989414215,1.8914999961853,-0.390500009059906,-0.207899987697601,1.06439995765686,0.803600013256073,0.83950001001358,0.558800011873245,0.619200050830841,-0.158899992704391,2.06889998912811,-0.502800017595291,-0.335199952125549,0.798299908638,1.0029000043869,1.07200002670288,0.821900010108948,0.935400128364563 2020-03-17,-0.731299981474876,1.78610002994537,-0.193499997258186,-0.0593000650405884,1.57420003414154,0.802600026130676,0.801999986171722,0.117000043392181,0.152599930763245,-0.391799986362457,1.9569000005722,-0.260699987411499,-0.166100084781647,1.22070002555847,1.13450002670288,1.1382999420166,0.570300042629242,0.570099890232086,-0.0522999912500381,2.12769997119904,-0.327899977564812,-0.272900104522705,0.867200016975403,1.46640002727509,1.47459989786148,1.0236000418663,0.987599849700928 2020-03-18,-0.745800003409386,1.81959998607635,-0.103699997067451,-0.024399995803833,1.66559994220734,0.971499979496002,0.945699989795685,0.119399964809418,0.129600048065186,-0.379600003361702,1.9835000038147,-0.162100002169609,-0.130599975585938,1.27649998664856,1.29620003700256,1.31120002269745,0.56630003452301,0.5764000415802,-0.0134000033140182,2.14740002155304,-0.220500007271767,-0.236799955368042,0.887400031089783,1.62090009450912,1.67670005559921,1.0132001042366,1.02320003509521 2020-03-19,-0.782799981534481,1.80499994754791,-0.118299998342991,-0.0280999541282654,1.72019994258881,0.870500028133392,0.875800013542175,0.0742000341415405,0.0567000508308411,-0.406999990344048,1.97230005264282,-0.175899997353554,-0.13400012254715,1.31490004062653,1.24469995498657,1.25539994239807,0.455299973487854,0.523399889469147,-0.031199999153614,2.13960015773773,-0.233499996364117,-0.239900290966034,0.909600138664246,1.61889988183975,1.63499987125397,0.836399912834167,0.990099728107452 2020-03-20,-0.818399995565414,1.74639999866486,-0.182300001382828,-0.0435000061988831,1.38979995250702,0.699699997901917,0.702199995517731,0.246300011873245,0.313100039958954,-0.467500030994415,1.91999995708466,-0.271499991416931,-0.163899958133698,1.08729994297028,1.04019999504089,1.01709997653961,0.706999987363815,0.668800055980682,-0.116600066423416,2.09359991550446,-0.360699981451035,-0.284299910068512,0.784799933433533,1.38069999217987,1.33199995756149,1.16769996285439,1.02450007200241 2020-03-23,-0.842900007963181,1.70150005817413,-0.251899987459183,-0.0656000375747681,1.25559997558594,0.523400008678436,0.541100025177002,0.290400013327599,0.380300045013428,-0.509700000286102,1.88209998607635,-0.358200013637543,-0.19269996881485,0.999100029468536,0.836399972438812,0.82150000333786,0.748799972236156,0.690299987792969,-0.176499992609024,2.06269991397858,-0.464500039815903,-0.319799900054932,0.742600083351135,1.14939993619919,1.10189998149872,1.20719993114471,1.00029993057251 2020-03-24,-0.807700008153915,1.71780002117157,-0.218199998140335,-0.0526000261306763,1.07420003414154,0.651799976825714,0.639299988746643,0.481699973344803,0.590999960899353,-0.483999997377396,1.89310002326965,-0.330199986696243,-0.18340003490448,0.868300020694733,0.91729998588562,0.895500004291534,0.945099985226989,0.841399967670441,-0.160299986600876,2.06840002536774,-0.442199975252151,-0.314200043678284,0.662400007247925,1.18279999494553,1.15170001983643,1.40849999710917,1.09179997444153 2020-03-25,-0.817099943757057,1.72360002994537,-0.210600003600121,-0.050800085067749,0.985000014305115,0.649100005626678,0.645099997520447,0.576900005340576,0.68779993057251,-0.483899980783463,1.89909994602203,-0.315600007772446,-0.178399980068207,0.799300014972687,0.942600011825562,0.921199977397919,1.00800000876188,0.92139995098114,-0.150700017809868,2.07459986209869,-0.420600011944771,-0.305999875068665,0.613600015640259,1.23610001802444,1.19729995727539,1.43910001218319,1.15499997138977 2020-03-26,-0.840800046920776,1.71510004997253,-0.225600004196167,-0.0562999844551086,0.949699997901917,0.588500022888184,0.592400014400482,0.598300023004413,0.709100067615509,-0.499900013208389,1.89339995384216,-0.326999992132187,-0.181799948215485,0.771799981594086,0.8992999792099,0.884700000286102,1.01789998263121,0.939800024032593,-0.158999979496002,2.07169985771179,-0.428399980068207,-0.307299911975861,0.593899965286255,1.21009993553162,1.17699998617172,1.437499942258,1.17049998044968 2020-03-27,-0.867699950933456,1.6952999830246,-0.259099990129471,-0.0678000450134277,1.0706000328064,0.488200008869171,0.500699996948242,0.428000010550022,0.556899905204773,-0.525200009346008,1.87810003757477,-0.361699998378754,-0.193100035190582,0.861400008201599,0.790000021457672,0.798099994659424,0.885400019586086,0.823599994182587,-0.18270006775856,2.06090009212494,-0.464300006628036,-0.318400025367737,0.652199983596802,1.09180003404617,1.09549999237061,1.34280002862215,1.0903000831604 2020-03-30,-0.846499979496002,1.69110000133514,-0.287800014019012,-0.080700010061264,1.01859998703003,0.469399988651276,0.476099997758865,0.478799988515675,0.591800004243851,-0.515899986028671,1.8753000497818,-0.391000002622604,-0.20470005273819,0.827199995517731,0.771099984645844,0.763700008392334,0.891999982297421,0.843400001525879,-0.18529999256134,2.05950009822845,-0.494199991226196,-0.328700095415115,0.635800004005432,1.07279998064041,1.0513000190258,1.30519997607917,1.09499999880791 2020-03-31,-0.841399997472763,1.70039999485016,-0.302899986505508,-0.0911000072956085,1.10769999027252,0.450199991464615,0.465000003576279,0.387499988079071,0.501599997282028,-0.50330001115799,1.88629996776581,-0.391200006008148,-0.206499934196472,0.888400018215179,0.785799980163574,0.785300016403198,0.819299980998039,0.791400015354156,-0.165200024843216,2.07219994068146,-0.479500025510788,-0.321899861097336,0.669100046157837,1.12139996886253,1.10560002923012,1.25109997391701,1.08120003342628 2020-04-01,-0.846699982881546,1.6793999671936,-0.323500007390976,-0.0951999723911285,1.0320999622345,0.422199994325638,0.414000004529953,0.462499994784594,0.552100032567978,-0.521899998188019,1.8668999671936,-0.426400005817413,-0.217599987983704,0.839699983596802,0.696900010108948,0.700999975204468,0.83270001411438,0.809599995613098,-0.197100013494492,2.0543999671936,-0.529300004243851,-0.340000003576279,0.647300004959106,0.971600025892258,0.987999945878983,1.20290003344417,1.06709995865822 2020-04-02,-0.838399946689606,1.67890000343323,-0.320100009441376,-0.0932000577449799,0.886699974536896,0.44420000910759,0.427199989557266,0.631100013852119,0.698999971151352,-0.519300013780594,1.86530005931854,-0.427599996328354,-0.217900037765503,0.735300004482269,0.711399972438812,0.700500011444092,0.949299976229668,0.91210001707077,-0.200200080871582,2.05170011520386,-0.535099983215332,-0.342600017786026,0.583900034427643,0.978599935770035,0.973800033330917,1.26749993860722,1.12520006299019 2020-04-03,-0.837200045585632,1.67890000343323,-0.318899989128113,-0.0924999713897705,0.807799994945526,0.436699986457825,0.430299997329712,0.692399978637695,0.778600037097931,-0.518800020217896,1.86510002613068,-0.42739999294281,-0.21780002117157,0.677900016307831,0.708599984645844,0.701099991798401,1.01039999723434,0.969399988651276,-0.200399994850159,2.05130004882812,-0.535899996757507,-0.343100070953369,0.548000037670135,0.980499982833862,0.97189998626709,1.32840001583099,1.16019994020462 2020-04-06,-0.821299970149994,1.69089996814728,-0.304300010204315,-0.0882999897003174,0.74889999628067,0.48649999499321,0.476999998092651,0.763399988412857,0.85369998216629,-0.502900004386902,1.87510001659393,-0.409500002861023,-0.212300002574921,0.633599996566772,0.758099973201752,0.750400006771088,1.07889997959137,1.02920001745224,-0.18450003862381,2.05930006504059,-0.514699995517731,-0.336300015449524,0.518299996852875,1.02969995141029,1.02380001544952,1.39439997076988,1.20470005273819 2020-04-07,-0.80620002746582,1.707200050354,-0.291599988937378,-0.0867000222206116,0.761399984359741,0.529600024223328,0.522700011730194,0.769700020551682,0.859100043773651,-0.483300030231476,1.88979995250702,-0.387899994850159,-0.206099927425385,0.639500021934509,0.816900014877319,0.8125,1.09290000796318,1.04420000314713,-0.160400032997131,2.07239985466003,-0.484200000762939,-0.325499832630157,0.517600059509277,1.10420000553131,1.10229998826981,1.41609999537468,1.2292999625206 2020-04-08,-0.801400035619736,1.71529996395111,-0.302300006151199,-0.0943999290466309,0.746999979019165,0.51639997959137,0.517199993133545,0.764599978923798,0.873900055885315,-0.472299993038177,1.89919996261597,-0.386500000953674,-0.207099974155426,0.625699996948242,0.846800029277802,0.833299994468689,1.13050001859665,1.0663999915123,-0.143199950456619,2.08309996128082,-0.470699995756149,-0.319800019264221,0.504400014877319,1.17720007896423,1.14939999580383,1.4964000582695,1.25889992713928 2020-04-09,-0.812500029802322,1.70640003681183,-0.326299995183945,-0.1041000187397,0.699199974536896,0.459800004959106,0.463499993085861,0.806199997663498,0.903100043535233,-0.482099980115891,1.89310002326965,-0.407900005578995,-0.21450001001358,0.590900003910065,0.800999999046326,0.788600027561188,1.15220001339912,1.08770000934601,-0.151699930429459,2.07980000972748,-0.489500015974045,-0.32490000128746,0.482600033283234,1.14219999313354,1.11370006203651,1.49820002913475,1.27229997515678 2020-04-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-04-13,-0.802900046110153,1.71730005741119,-0.327399998903275,-0.107900023460388,0.657599985599518,0.485000014305115,0.479099988937378,0.840300023555756,0.951800048351288,-0.46780002117157,1.90400004386902,-0.399100005626678,-0.212800025939941,0.557600021362305,0.839900016784668,0.824299991130829,1.21420001983643,1.13359999656677,-0.132699996232986,2.09070003032684,-0.470800012350082,-0.317700028419495,0.457600057125092,1.19480001926422,1.16949999332428,1.5881000161171,1.31539994478226 2020-04-14,-0.816500008106232,1.71679997444153,-0.332300007343292,-0.110499948263168,0.649100005626678,0.462300002574921,0.457500010728836,0.854699999094009,0.957200020551682,-0.473600000143051,1.90499997138977,-0.398200005292892,-0.212499976158142,0.548699975013733,0.830099999904633,0.820699989795685,1.21849998831749,1.1438000202179,-0.130699992179871,2.09319996833801,-0.464100003242493,-0.314500004053116,0.448299944400787,1.19789999723434,1.18389996886253,1.58229997754097,1.33040001988411 2020-04-15,-0.846599996089935,1.68770003318787,-0.358799993991852,-0.115700036287308,0.662800014019012,0.371199995279312,0.366600006818771,0.769999980926514,0.909199982881546,-0.509599983692169,1.87929999828339,-0.438499987125397,-0.224400043487549,0.563799977302551,0.696300029754639,0.706799983978271,1.14110001921654,1.09109997749329,-0.172599971294403,2.07089996337891,-0.518199980258942,-0.33310005068779,0.46479994058609,1.02140006422997,1.04699996113777,1.51220005750656,1.27299997210503 2020-04-16,-0.847400039434433,1.68560004234314,-0.354699999094009,-0.113000005483627,0.839900016784668,0.37950000166893,0.37049999833107,0.601799994707108,0.732700020074844,-0.51240000128746,1.87679994106293,-0.438100010156631,-0.223899900913239,0.6942999958992,0.675599992275238,0.702400028705597,0.988900005817413,0.958600044250488,-0.177399963140488,2.06799983978271,-0.521500021219254,-0.33479979634285,0.548699975013733,0.971699982881546,1.03430005908012,1.37600001692772,1.18450006842613 2020-04-17,-0.848500043153763,1.6904000043869,-0.341500014066696,-0.10779994726181,0.872699975967407,0.402399986982346,0.392599999904633,0.584399983286858,0.709900081157684,-0.510300010442734,1.88039994239807,-0.424100011587143,-0.218699932098389,0.716899991035461,0.721599996089935,0.727299988269806,0.986599981784821,0.944800019264221,-0.172099977731705,2.07039988040924,-0.50670000910759,-0.329599916934967,0.561100006103516,1.04080000519753,1.06199997663498,1.38879998028278,1.17969995737076 2020-04-20,-0.853500038385391,1.68379998207092,-0.342900007963181,-0.106599926948547,0.967199981212616,0.385699987411499,0.380800008773804,0.468199990689754,0.61000007390976,-0.518299996852875,1.87399995326996,-0.430999994277954,-0.220499932765961,0.787899971008301,0.686999976634979,0.704200029373169,0.908099979162216,0.865600049495697,-0.183099955320358,2.06419992446899,-0.519099980592728,-0.334399938583374,0.608599960803986,0.988299965858459,1.02760004997253,1.34799996763468,1.12120002508163 2020-04-21,-0.85589998960495,1.66770005226135,-0.34799998998642,-0.104200065135956,0.925599992275238,0.372000008821487,0.359600007534027,0.485000006854534,0.637899994850159,-0.53329998254776,1.85790002346039,-0.451900005340576,-0.226500034332275,0.763499975204468,0.639100015163422,0.646200001239777,0.933400005102158,0.867900013923645,-0.21069997549057,2.04809999465942,-0.555800020694733,-0.348800003528595,0.601399958133698,0.906200021505356,0.932799994945526,1.38180000334978,1.09790003299713 2020-04-22,-0.849700063467026,1.67439997196198,-0.333799988031387,-0.0988999307155609,0.839600026607513,0.404700011014938,0.391999989748001,0.58610001206398,0.735900014638901,-0.526399999856949,1.86290001869202,-0.437599986791611,-0.221500039100647,0.69980001449585,0.687699973583221,0.67739999294281,1.0247999727726,0.94159996509552,-0.203099936246872,2.05140006542206,-0.541399985551834,-0.344100147485733,0.560000002384186,0.970699936151505,0.962799996137619,1.46349993348122,1.14729991555214 2020-04-23,-0.84909999370575,1.67060005664825,-0.334100008010864,-0.0979000627994537,0.817099988460541,0.398799985647202,0.389499992132187,0.606999978423119,0.75560000538826,-0.529599994421005,1.85889995098114,-0.442299991846085,-0.222799956798553,0.685000002384186,0.663900017738342,0.664200007915497,1.01700001955032,0.951099991798401,-0.210099995136261,2.04719984531403,-0.550499975681305,-0.347699850797653,0.552900016307831,0.929000049829483,0.938900023698807,1.42700006067753,1.14659997820854 2020-04-24,-0.848899960517883,1.66750001907349,-0.334699988365173,-0.0972000658512115,0.739199995994568,0.396699994802475,0.386700004339218,0.678299993276596,0.831099957227707,-0.532200038433075,1.85570001602173,-0.446399986743927,-0.223900020122528,0.629400014877319,0.661700010299683,0.653199970722198,1.0813000202179,1.00239998102188,-0.215500116348267,2.04390001296997,-0.558099985122681,-0.350599974393845,0.519600033760071,0.92670002579689,0.919699937105179,1.48430004715919,1.17370000481606 2020-04-27,-0.83909997344017,1.68250000476837,-0.319499999284744,-0.0939000248908997,0.713100016117096,0.437299996614456,0.430000007152557,0.722499996423721,0.875499963760376,-0.516300022602081,1.8691999912262,-0.422800004482269,-0.216599941253662,0.606700003147125,0.723900020122528,0.713500022888184,1.12510001659393,1.04590004682541,-0.193500071763992,2.05589997768402,-0.526100009679794,-0.339299857616425,0.500299990177155,1.0105000436306,0.99700003862381,1.52770003676414,1.21630012989044 2020-04-28,-0.85099995136261,1.67209994792938,-0.329100012779236,-0.0958999693393707,0.704500019550323,0.402900010347366,0.396100014448166,0.727200001478195,0.871699959039688,-0.529700011014938,1.86010003089905,-0.436899989843369,-0.220800042152405,0.601999998092651,0.671800017356873,0.672699987888336,1.09810000658035,1.03729999065399,-0.208400070667267,2.04810011386871,-0.544699966907501,-0.345700114965439,0.499499976634979,0.940700024366379,0.949299961328506,1.46900001168251,1.2029000222683 2020-04-29,-0.857700020074844,1.67279994487762,-0.330599993467331,-0.0969999432563782,0.707300007343292,0.394699990749359,0.387499988079071,0.739099979400635,0.868499994277954,-0.531900018453598,1.8614000082016,-0.434799998998642,-0.219999969005585,0.602400004863739,0.676100015640259,0.674700021743774,1.08410000801086,1.03900003433228,-0.206100016832352,2.05000007152557,-0.539000004529953,-0.342999994754791,0.497500002384186,0.957500040531158,0.961900055408478,1.42910003662109,1.2095000743866 2020-04-30,-0.862099975347519,1.67960000038147,-0.326599985361099,-0.0972000360488892,0.770500004291534,0.398299992084503,0.393700003623962,0.690499991178513,0.811899960041046,-0.527999967336655,1.86849999427795,-0.423000007867813,-0.216400027275085,0.64520001411438,0.696099996566772,0.701099991798401,1.02899998426437,1.00689995288849,-0.19389995932579,2.05739998817444,-0.519400030374527,-0.335600018501282,0.519900023937225,0.993900001049042,1.00849997997284,1.36749997735023,1.20189994573593 2020-05-01,-0.858299970626831,1.67890000343323,-0.327600002288818,-0.097400039434433,0.789699971675873,0.405600011348724,0.395599991083145,0.665100008249283,0.791799992322922,-0.52700001001358,1.86749994754791,-0.425700008869171,-0.217199921607971,0.660199999809265,0.690100014209747,0.69760000705719,1.01740002632141,0.990100026130676,-0.19570004940033,2.0560998916626,-0.523800015449524,-0.336999803781509,0.530700027942657,0.97460001707077,0.999600023031235,1.36970004439354,1.18840005993843 2020-05-04,-0.855400025844574,1.67780005931854,-0.334500014781952,-0.100500017404556,0.776300013065338,0.395300000905991,0.38740000128746,0.67399999499321,0.801000028848648,-0.525699973106384,1.86699998378754,-0.432200014591217,-0.219900012016296,0.65090000629425,0.688000023365021,0.689199984073639,1.03150001168251,0.99619996547699,-0.195999920368195,2.05619990825653,-0.529900014400482,-0.339300006628036,0.525499999523163,0.980700045824051,0.990999966859818,1.38900002837181,1.19139990210533 2020-05-05,-0.851099997758865,1.68159997463226,-0.334899991750717,-0.101799994707108,0.758000016212463,0.402399986982346,0.393799990415573,0.697699993848801,0.821799963712692,-0.520299971103668,1.87070000171661,-0.429300010204315,-0.219300031661987,0.636699974536896,0.703100025653839,0.701799988746643,1.05290001630783,1.01469999551773,-0.189499944448471,2.05980002880096,-0.523700028657913,-0.336800068616867,0.515399932861328,1.00380006432533,1.00979998707771,1.40810003876686,1.20760002732277 2020-05-06,-0.849100053310394,1.69729995727539,-0.329299986362457,-0.103799909353256,0.778999984264374,0.418099999427795,0.415100008249283,0.698199987411499,0.814500063657761,-0.505900025367737,1.88650000095367,-0.408399999141693,-0.213399946689606,0.646099984645844,0.764400005340576,0.758800029754639,1.0557000041008,1.02700006961823,-0.162699997425079,2.07570004463196,-0.487500011920929,-0.322999984025955,0.513199985027313,1.11070001125336,1.10250005125999,1.4132000207901,1.23950007557869 2020-05-07,-0.870999991893768,1.67589998245239,-0.358200013637543,-0.112299978733063,0.769999980926514,0.340200006961823,0.334399998188019,0.688700020313263,0.793600022792816,-0.53099998831749,1.86860001087189,-0.443800002336502,-0.224700033664703,0.642700016498566,0.663299977779388,0.669099986553192,1.01669996976852,1.00119996070862,-0.190999984741211,2.06130003929138,-0.529399991035461,-0.337100088596344,0.515400052070618,0.986399948596954,1.00379997491837,1.34469991922379,1.20879989862442 2020-05-08,-0.862399965524673,1.68920004367828,-0.347900003194809,-0.111000061035156,0.754100024700165,0.375099986791611,0.367900013923645,0.726699978113174,0.824099957942963,-0.516600012779236,1.88090002536774,-0.424899995326996,-0.219000041484833,0.627699971199036,0.723800003528595,0.720399975776672,1.0547000169754,1.03420001268387,-0.170800060033798,2.07260000705719,-0.501899987459183,-0.327000021934509,0.501299917697906,1.07250002026558,1.0728999376297,1.38270005583763,1.24430006742477 2020-05-11,-0.855199962854385,1.69860005378723,-0.340000003576279,-0.109700083732605,0.752300024032593,0.400599986314774,0.393700003623962,0.737499982118607,0.836599946022034,-0.505899995565414,1.88940000534058,-0.411399990320206,-0.215000033378601,0.624199986457825,0.756500005722046,0.757099986076355,1.06810000538826,1.05019998550415,-0.156600028276443,2.08019995689392,-0.482799977064133,-0.320299983024597,0.496099948883057,1.11240002512932,1.12049996852875,1.39870002865791,1.26380002498627 2020-05-12,-0.85900005698204,1.69169998168945,-0.348899990320206,-0.112199932336807,0.771000027656555,0.379099994897842,0.3716000020504,0.711600005626678,0.808500021696091,-0.512699991464615,1.88339996337891,-0.423599988222122,-0.218899965286255,0.639599978923798,0.718800008296967,0.728200018405914,1.03220000863075,1.02490001916885,-0.166399925947189,2.07509994506836,-0.498299986124039,-0.325599998235703,0.50819993019104,1.05850002169609,1.08480003476143,1.35280001163483,1.24130001664162 2020-05-13,-0.86599999666214,1.68120002746582,-0.358900010585785,-0.11420002579689,0.764800012111664,0.351999998092651,0.342099994421005,0.70210000872612,0.802199989557266,-0.523999989032745,1.87390005588531,-0.43970000743866,-0.223900079727173,0.637600004673004,0.677799999713898,0.686299979686737,1.02419999241829,1.01239997148514,-0.181999981403351,2.06660008430481,-0.520500004291534,-0.333600133657455,0.510399997234344,1.00360000133514,1.03049996495247,1.34629997611046,1.22259995341301 2020-05-14,-0.86679995059967,1.67659997940063,-0.362100005149841,-0.114400029182434,0.771000027656555,0.345299988985062,0.333299994468689,0.698399990797043,0.791199922561646,-0.52810001373291,1.869500041008,-0.446799993515015,-0.226000010967255,0.643700003623962,0.659900009632111,0.668600022792816,1.00900000333786,0.999800026416779,-0.18940007686615,2.06240010261536,-0.531499981880188,-0.337599992752075,0.51639997959137,0.97450003027916,1.00390005111694,1.31960001587868,1.20840013027191 2020-05-15,-0.866500020027161,1.67980003356934,-0.359899997711182,-0.114400029182434,0.736299991607666,0.348600000143051,0.33899998664856,0.735300004482269,0.829100012779236,-0.52539998292923,1.87249994277954,-0.441799998283386,-0.224399983882904,0.61710000038147,0.683799982070923,0.680899977684021,1.05349999666214,1.03099995851517,-0.184299945831299,2.06519985198975,-0.523699998855591,-0.334399938583374,0.497900009155273,1.01899996399879,1.02279996871948,1.37169998884201,1.2328999042511 2020-05-18,-0.855199962854385,1.69920003414154,-0.336400002241135,-0.108100056648254,0.684899985790253,0.411300003528595,0.399500012397766,0.819799989461899,0.906199991703033,-0.505899995565414,1.88960003852844,-0.408499985933304,-0.213900029659271,0.574899971485138,0.769500017166138,0.761300027370453,1.12610000371933,1.10080003738403,-0.156600028276443,2.08000004291534,-0.480599969625473,-0.319700002670288,0.464899957180023,1.12770003080368,1.12310004234314,1.43240001797676,1.29540008306503 2020-05-19,-0.862500041723251,1.69589996337891,-0.344599992036819,-0.111399918794632,0.68120002746582,0.380499988794327,0.377400010824203,0.810900002717972,0.903300017118454,-0.510999977588654,1.88759994506836,-0.414900004863739,-0.215999960899353,0.571699976921082,0.743900001049042,0.745700001716614,1.11379998922348,1.09990000724792,-0.159499913454056,2.07929992675781,-0.485200017690659,-0.320600003004074,0.462199926376343,1.10730001330376,1.11399999260902,1.41669997572899,1.2964999973774 2020-05-20,-0.867699980735779,1.69029998779297,-0.34909999370575,-0.112100005149841,0.650699973106384,0.370200008153915,0.361400008201599,0.832200020551682,0.927500009536743,-0.517699986696243,1.88259994983673,-0.422600001096725,-0.218299984931946,0.550499975681305,0.720499992370605,0.723999977111816,1.13459998369217,1.11379998922348,-0.167699992656708,2.07489991188049,-0.496100008487701,-0.32449996471405,0.450299978256226,1.0707999765873,1.08659994602203,1.43699994683266,1.30009996891022 2020-05-21,-0.86599999666214,1.68980002403259,-0.34799998998642,-0.111300051212311,0.679000020027161,0.373100012540817,0.364499986171722,0.808100014925003,0.899499952793121,-0.51759997010231,1.88180005550385,-0.423000007867813,-0.218400061130524,0.571799993515015,0.712800025939941,0.722800016403198,1.10510003566742,1.09160000085831,-0.16919994354248,2.0738000869751,-0.498000025749207,-0.325500071048737,0.464599967002869,1.05250003933907,1.08110004663467,1.40210005640984,1.28370004892349 2020-05-22,-0.861899971961975,1.68389999866486,-0.355599999427795,-0.113300025463104,0.692099988460541,0.361600011587143,0.353100001811981,0.793099999427795,0.878499984741211,-0.520199984312057,1.87609994411469,-0.435900002717972,-0.22269994020462,0.584200024604797,0.685599982738495,0.697300016880035,1.0765999853611,1.06919997930527,-0.17849999666214,2.06829988956451,-0.516200006008148,-0.332099854946136,0.476300060749054,1.00959995388985,1.04150003194809,1.3600999712944,1.25989997386932 2020-05-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-05-26,-0.856200039386749,1.69249999523163,-0.350899994373322,-0.11339995265007,0.679199993610382,0.377600014209747,0.372000008821487,0.818200021982193,0.899900048971176,-0.510399997234344,1.88419997692108,-0.425000011920929,-0.219599962234497,0.572499990463257,0.729200005531311,0.729200005531311,1.10440000891685,1.09210002422333,-0.16459995508194,2.07589995861053,-0.499100029468536,-0.325799971818924,0.465799987316132,1.08079999685287,1.08640000224113,1.39059999585152,1.28429999947548 2020-05-27,-0.856799989938736,1.68929994106293,-0.355100005865097,-0.114599943161011,0.66509997844696,0.368800014257431,0.362800002098083,0.824700027704239,0.909600019454956,-0.513100028038025,1.88139998912811,-0.430999994277954,-0.221599996089935,0.563099980354309,0.709399998188019,0.715699970722198,1.10429999232292,1.09670001268387,-0.169400066137314,2.0735000371933,-0.506899982690811,-0.32860004901886,0.461099982261658,1.04999998211861,1.06859993934631,1.3838999569416,1.28380000591278 2020-05-28,-0.85400003194809,1.69369995594025,-0.354499995708466,-0.115499913692474,0.62169998884201,0.375499993562698,0.369700014591217,0.874399989843369,0.956500053405762,-0.508000016212463,1.88580000400543,-0.42629998922348,-0.220399975776672,0.530099987983704,0.732999980449677,0.731100022792816,1.15039998292923,1.13530004024506,-0.162000000476837,2.07790005207062,-0.498099982738495,-0.32530003786087,0.438499987125397,1.09049996733665,1.09250003099442,1.42639997601509,1.31410002708435 2020-05-29,-0.861900001764297,1.68499994277954,-0.36939999461174,-0.120599955320358,0.63129997253418,0.33610001206398,0.333099991083145,0.849700003862381,0.933100014925003,-0.517399996519089,1.87870001792908,-0.44310000538826,-0.226000010967255,0.538299977779388,0.68419998884201,0.692200005054474,1.12269997596741,1.11440002918243,-0.17289999127388,2.07240009307861,-0.51680001616478,-0.331400066614151,0.445299983024597,1.03229996562004,1.0513000190258,1.39569994807243,1.29570004343987 2020-06-01,-0.861100018024445,1.68669998645782,-0.369599997997284,-0.12119996547699,0.605000019073486,0.339399993419647,0.334800004959106,0.870199978351593,0.960500001907349,-0.515399992465973,1.880499958992,-0.441399991512299,-0.225600004196167,0.518499970436096,0.695999979972839,0.698099970817566,1.15499997138977,1.13639998435974,-0.169699966907501,2.07429993152618,-0.513199985027313,-0.330000042915344,0.431999921798706,1.05259996652603,1.06139993667603,1.43979996442795,1.31229996681213 2020-06-02,-0.858700037002563,1.6923999786377,-0.364300012588501,-0.120299935340881,0.619199991226196,0.354900002479553,0.34909999370575,0.871999979019165,0.952900052070618,-0.509900033473969,1.88580000400543,-0.432399988174438,-0.222799956798553,0.527300000190735,0.713900029659271,0.720700025558472,1.14700001478195,1.13570004701614,-0.161100029945374,2.07920002937317,-0.500499963760376,-0.325299978256226,0.435400009155273,1.07290005683899,1.09230005741119,1.42200005054474,1.31850004196167 2020-06-03,-0.845600038766861,1.71159994602203,-0.34349998831749,-0.115299910306931,0.620100021362305,0.4143,0.407200008630753,0.907300000715256,0.976200014352798,-0.489499986171722,1.90269994735718,-0.401600003242493,-0.213199973106384,0.523500025272369,0.7974,0.798399984836578,1.17780000200272,1.16599994897842,-0.133399933576584,2.09379994869232,-0.459700018167496,-0.311100035905838,0.426900029182434,1.1805,1.1895999610424,1.44830000329018,1.35579988360405 2020-06-04,-0.846399933099747,1.72510004043579,-0.330700010061264,-0.113000094890594,0.634299993515015,0.439200013875961,0.435000002384186,0.914200007915497,0.977799952030182,-0.479300022125244,1.91559994220734,-0.377900004386902,-0.205599904060364,0.528900027275085,0.852500021457672,0.852800011634827,1.19180002808571,1.18110001087189,-0.112200111150742,2.10609984397888,-0.42509999871254,-0.298199713230133,0.423500061035156,1.26580002903938,1.27060002088547,1.46940004825592,1.38440006971359 2020-06-05,-0.836499959230423,1.74559998512268,-0.306199997663498,-0.106600016355515,0.602400004863739,0.50739997625351,0.496300011873245,1.00079998373985,1.03659996390343,-0.459500014781952,1.93389999866486,-0.342299997806549,-0.1942999958992,0.500299990177155,0.942099988460541,0.937799990177155,1.24689999222755,1.2393000125885,-0.0825000703334808,2.12220001220703,-0.3783999979496,-0.281999975442886,0.39819997549057,1.37680000066757,1.37929996848106,1.49300000071526,1.44200006127357 2020-06-08,-0.837000042200089,1.74100005626678,-0.312599986791611,-0.10850003361702,0.562200009822845,0.48759999871254,0.482899993658066,1.02820000052452,1.07030001282692,-0.463200002908707,1.9297000169754,-0.35139998793602,-0.197300016880035,0.472400009632111,0.914600014686584,0.917800009250641,1.25830000638962,1.25999999046326,-0.0893999636173248,2.11839997768402,-0.390199989080429,-0.286100000143051,0.382600009441376,1.34160003066063,1.35270002484322,1.48840001225471,1.44969996809959 2020-06-09,-0.844599992036819,1.73039996623993,-0.328399986028671,-0.113299995660782,0.555199980735779,0.446900010108948,0.444099992513657,1.03790003061295,1.06189998984337,-0.473899990320206,1.92079997062683,-0.370900005102158,-0.203599989414215,0.469300001859665,0.864199995994568,0.872399985790253,1.22760000824928,1.24789997935295,-0.103199988603592,2.11119997501373,-0.413400024175644,-0.293899983167648,0.383400022983551,1.28149998188019,1.30069997906685,1.41729998588562,1.43389996886253 2020-06-10,-0.857300013303757,1.70969998836517,-0.356200009584427,-0.121499955654144,0.493499994277954,0.374199986457825,0.374700009822845,1.06000000238419,1.09470003843307,-0.494699984788895,1.90289998054504,-0.407799988985062,-0.215499997138977,0.428799986839294,0.780700027942657,0.784900009632111,1.25060003995895,1.25859999656677,-0.132099956274033,2.09609997272491,-0.459399968385696,-0.30950003862381,0.364099979400635,1.18720006942749,1.19510000944138,1.44120007753372,1.42249995470047 2020-06-11,-0.859600007534027,1.69060003757477,-0.3682000041008,-0.121700018644333,0.510200023651123,0.350800007581711,0.341100007295609,1.01320001482964,1.05869999527931,-0.511399984359741,1.88440001010895,-0.436500012874603,-0.224300026893616,0.447899997234344,0.689800024032593,0.712199985980988,1.20490002632141,1.21219998598099,-0.163199961185455,2.07819998264313,-0.504800021648407,-0.326900035142899,0.385599970817566,1.02880004048347,1.08329996466637,1.39660003781319,1.36569997668266 2020-06-12,-0.856700003147125,1.69760000705719,-0.360199987888336,-0.119700014591217,0.539200007915497,0.365200012922287,0.361000001430511,1.00799998641014,1.03869998455048,-0.504800021648407,1.89059996604919,-0.424499988555908,-0.220399975776672,0.467200011014938,0.732200026512146,0.740899980068207,1.19280001521111,1.20299997925758,-0.152900040149689,2.0835999250412,-0.48879998922348,-0.321099936962128,0.39520001411438,1.09920004010201,1.1207999587059,1.37760004401207,1.36729997396469 2020-06-15,-0.854200005531311,1.69760000705719,-0.361299991607666,-0.120200008153915,0.517599999904633,0.367500007152557,0.361900001764297,1.03149998188019,1.05979999899864,-0.503600001335144,1.89049994945526,-0.425999999046326,-0.220999956130981,0.451799988746643,0.734399974346161,0.73989999294281,1.21089997887611,1.21770000457764,-0.152999997138977,2.08339989185333,-0.490700006484985,-0.321799904108047,0.385999977588654,1.10129994153976,1.11789998412132,1.39029997587204,1.37560001015663 2020-06-16,-0.851999998092651,1.7069000005722,-0.354200005531311,-0.119500011205673,0.482699990272522,0.382400006055832,0.381199985742569,1.0769000351429,1.10469999909401,-0.495199978351593,1.89939999580383,-0.41159999370575,-0.216600000858307,0.423200011253357,0.777800023555756,0.776000022888184,1.25200003385544,1.25959998369217,-0.138399958610535,2.09189999103546,-0.468999981880188,-0.313699990510941,0.363700032234192,1.17320004105568,1.1708000600338,1.42710003256798,1.41449996829033 2020-06-17,-0.856100052595139,1.70510005950928,-0.355399996042252,-0.119599997997284,0.499099999666214,0.375999987125397,0.374000012874603,1.04899996519089,1.08640006184578,-0.498400032520294,1.89789998531342,-0.412999987602234,-0.21699994802475,0.435099989175797,0.760599970817566,0.769500017166138,1.24399995803833,1.24580004811287,-0.14070001244545,2.09069991111755,-0.470599979162216,-0.314399898052216,0.371099978685379,1.14519995450974,1.16500002145767,1.43899995088577,1.40520003437996 2020-06-18,-0.859399944543839,1.69599997997284,-0.358700007200241,-0.118500024080276,0.462099999189377,0.367900013923645,0.359400004148483,1.10879999399185,1.11539995670319,-0.507699966430664,1.8889000415802,-0.424600005149841,-0.220100045204163,0.411100000143051,0.7257000207901,0.736500024795532,1.22620004415512,1.25769999623299,-0.15599998831749,2.08180010318756,-0.490500003099442,-0.321700066328049,0.360100001096725,1.08350002765656,1.11360004544258,1.34360009431839,1.40000003576279 2020-06-19,-0.85929998755455,1.69410002231598,-0.358300000429153,-0.117700040340424,0.433899998664856,0.365799993276596,0.358799993991852,1.14030000567436,1.1424999833107,-0.509399980306625,1.88689994812012,-0.426499992609024,-0.220599949359894,0.391299992799759,0.723299980163574,0.730400025844574,1.24939996004105,1.27500000596046,-0.159499973058701,2.07969987392426,-0.494699984788895,-0.323499858379364,0.348699986934662,1.08079996705055,1.1020000576973,1.35849991440773,1.40750002861023 2020-06-22,-0.855599999427795,1.69500005245209,-0.357699990272522,-0.117600053548813,0.395399987697601,0.369899988174438,0.364100009202957,1.17739999294281,1.18200001120567,-0.507000029087067,1.88759994506836,-0.42629998922348,-0.220699906349182,0.363499999046326,0.730199992656708,0.73360002040863,1.28600001335144,1.30340003967285,-0.158400058746338,2.08019983768463,-0.494899988174438,-0.323799759149551,0.33160001039505,1.09049999713898,1.1031000316143,1.39460003376007,1.42480006814003 2020-06-23,-0.858900040388107,1.69589996337891,-0.356799989938736,-0.117499947547913,0.348199993371964,0.366600006818771,0.36269998550415,1.21340003609657,1.23020002245903,-0.50780001282692,1.8885999917984,-0.423700004816055,-0.219799995422363,0.328000009059906,0.736999988555908,0.737299978733063,1.32429999113083,1.34079998731613,-0.156699985265732,2.0813000202179,-0.490600019693375,-0.322100043296814,0.307800024747849,1.10739997029305,1.11189997196198,1.43519994616508,1.45139995217323 2020-06-24,-0.862700015306473,1.69149994850159,-0.362199991941452,-0.118899941444397,0.390399992465973,0.352899998426437,0.347699999809265,1.16359999775887,1.18220001459122,-0.512699991464615,1.88489997386932,-0.43079999089241,-0.222100019454956,0.359699994325638,0.704299986362457,0.719299972057343,1.27619999647141,1.30309996008873,-0.162699967622757,2.07829999923706,-0.499399989843369,-0.325300097465515,0.328999996185303,1.05569997429848,1.09089994430542,1.38879999518394,1.42399990558624 2020-06-25,-0.861100047826767,1.68939995765686,-0.36259999871254,-0.118499904870987,0.37279999256134,0.355599999427795,0.347200006246567,1.18239998817444,1.19810006022453,-0.513900011777878,1.88250005245209,-0.4341000020504,-0.222900032997131,0.34799998998642,0.703499972820282,0.711600005626678,1.2907999753952,1.31160002946854,-0.166699975728989,2.07560014724731,-0.50560000538826,-0.327300161123276,0.323199987411499,1.05139994621277,1.07600000500679,1.39919996261597,1.42509999871254 2020-06-26,-0.866099983453751,1.68029999732971,-0.372999995946884,-0.121100008487701,0.360900014638901,0.326799988746643,0.320100009441376,1.17430001497269,1.19829997420311,-0.523000001907349,1.87450003623962,-0.449299991130829,-0.227800071239471,0.341500014066696,0.665000021457672,0.674399971961975,1.28270000219345,1.30519995093346,-0.179900020360947,2.06870007514954,-0.525599986314774,-0.334500133991241,0.322100013494492,1.0032000541687,1.02869993448257,1.39109998941422,1.4120999276638 2020-06-29,-0.867600053548813,1.67809998989105,-0.381300002336502,-0.124699920415878,0.339100003242493,0.308200001716614,0.304500013589859,1.20160001516342,1.21430006623268,-0.524499982595444,1.87320005893707,-0.456400007009506,-0.230500042438507,0.325700014829636,0.657299995422363,0.661800026893616,1.28710001707077,1.31700000166893,-0.181399911642075,2.06830012798309,-0.53150001168251,-0.336300164461136,0.312300026416779,1.00639998912811,1.01910004019737,1.37260001897812,1.41969993710518 2020-06-30,-0.866600006818771,1.6849000453949,-0.3783999979496,-0.125300049781799,0.342200011014938,0.3192999958992,0.314599990844727,1.21189999580383,1.21739998459816,-0.518299996852875,1.8798999786377,-0.447200000286102,-0.227699995040894,0.325500011444092,0.682200014591217,0.686699986457825,1.29390001296997,1.32669997215271,-0.169999986886978,2.07489991188049,-0.516000002622604,-0.330099940299988,0.308800011873245,1.04510003328323,1.05879998207092,1.37590003013611,1.43599995970726 2020-07-01,-0.864800065755844,1.69089996814728,-0.368999987840652,-0.122299909591675,0.328299999237061,0.344599992036819,0.334800004959106,1.23239997029305,1.24030005931854,-0.513300001621246,1.88520002365112,-0.434899985790253,-0.223700046539307,0.313699990510941,0.708199977874756,0.713299989700317,1.32039999961853,1.34779998660088,-0.161799937486649,2.07950007915497,-0.500799983739853,-0.325100183486938,0.299099981784821,1.07179996371269,1.09179997444153,1.40840002894402,1.45529991388321 2020-07-02,-0.871400028467178,1.68690001964569,-0.372299998998642,-0.122899979352951,0.281199991703033,0.327600002288818,0.32030001282692,1.27310001850128,1.28280004858971,-0.519399970769882,1.88170003890991,-0.439500004053116,-0.224800050258636,0.279500007629395,0.695200026035309,0.698000013828278,1.35240000486374,1.37739998102188,-0.167399913072586,2.07650005817413,-0.50670000910759,-0.326700121164322,0.277800023555756,1.0628000497818,1.07570001482964,1.4316999912262,1.47199991345406 2020-07-03,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-07-06,-0.869299978017807,1.68980002403259,-0.367700010538101,-0.121400028467178,0.226600006222725,0.338699996471405,0.331400007009506,1.32810002565384,1.34179998934269,-0.516400009393692,1.88409996032715,-0.433999985456467,-0.22299998998642,0.238999992609024,0.709800004959106,0.71069997549057,1.39899998903275,1.4220999777317,-0.163500040769577,2.0783998966217,-0.500299960374832,-0.324599951505661,0.251399978995323,1.08090001344681,1.08999994397163,1.46989995241165,1.50239996612072 2020-07-07,-0.869600057601929,1.6813999414444,-0.377099990844727,-0.123599886894226,0.224500000476837,0.317699998617172,0.311100006103516,1.3100999891758,1.33330005407333,-0.523000001907349,1.87629997730255,-0.449400007724762,-0.228099942207336,0.240500003099442,0.663299977779388,0.675800025463104,1.37549996376038,1.40770003199577,-0.176399946212769,2.07120001316071,-0.521700024604797,-0.332599997520447,0.256500005722046,1.0088999569416,1.04050004482269,1.44089993834496,1.48210000991821 2020-07-08,-0.868699997663498,1.68420004844666,-0.375600010156631,-0.123700052499771,0.243300005793571,0.322800010442734,0.316199988126755,1.29679998755455,1.31719999015331,-0.520199984312057,1.87899994850159,-0.445600003004074,-0.226999938488007,0.25330001115799,0.676800012588501,0.686200022697449,1.3643000125885,1.39869999885559,-0.171699970960617,2.07379984855652,-0.515599995851517,-0.330299824476242,0.263300016522408,1.03080001473427,1.05620005726814,1.43180003762245,1.48020000755787 2020-07-09,-0.873300015926361,1.67299997806549,-0.382600009441376,-0.123799949884415,0.250400006771088,0.304899990558624,0.293300002813339,1.27319997549057,1.29880002140999,-0.53150001168251,1.86829996109009,-0.461299985647202,-0.231599986553192,0.261900007724762,0.628000020980835,0.643899977207184,1.34119999408722,1.37479996681213,-0.18970000743866,2.06359994411469,-0.539999961853027,-0.33940002322197,0.273400008678436,0.951100051403046,0.994499951601028,1.40920001268387,1.45079991221428 2020-07-10,-0.8712999522686,1.67869997024536,-0.371300011873245,-0.119800001382828,0.242599993944168,0.329800009727478,0.316300004720688,1.29970002174377,1.31629997491837,-0.526800006628036,1.87300002574921,-0.448500007390976,-0.227200031280518,0.254799991846085,0.663600027561188,0.670499980449677,1.36190003156662,1.3910000026226,-0.182300060987473,2.06730008125305,-0.525700002908707,-0.334600061178207,0.266999989748001,0.997400045394897,1.02469995617867,1.42410004138947,1.46570003032684 2020-07-13,-0.872900009155273,1.67579996585846,-0.37279999256134,-0.119699954986572,0.223199993371964,0.32030001282692,0.310400009155273,1.31940004229546,1.33290001749992,-0.530099987983704,1.87020003795624,-0.452199995517731,-0.228200078010559,0.241500005125999,0.652300000190735,0.659699976444244,1.37169998884201,1.40049995481968,-0.187299966812134,2.06460011005402,-0.531599998474121,-0.336700201034546,0.259800016880035,0.98429998755455,1.00899994373322,1.42399993538857,1.46809989213943 2020-07-14,-0.876200020313263,1.67200005054474,-0.37389999628067,-0.119200021028519,0.221699997782707,0.312900006771088,0.302700012922287,1.31660002470016,1.33110003173351,-0.534699976444244,1.86660003662109,-0.456200003623962,-0.229200065135956,0.241300001740456,0.635900020599365,0.646499991416931,1.35970002412796,1.39609996974468,-0.193199932575226,2.06120002269745,-0.538500010967255,-0.339200109243393,0.260900005698204,0.958900034427643,0.990299969911575,1.40280002355576,1.46109990775585 2020-07-15,-0.873999983072281,1.67449998855591,-0.373800009489059,-0.119899988174438,0.215900003910065,0.313100010156631,0.306800007820129,1.31450000405312,1.33869999647141,-0.531599968671799,1.86899995803833,-0.453900009393692,-0.22869998216629,0.236399993300438,0.649500012397766,0.654799997806549,1.38100004196167,1.4038999825716,-0.189199954271317,2.06349992752075,-0.534000009298325,-0.337499976158142,0.256899982690811,0.985900014638901,1.00279998779297,1.44750007987022,1.4690999686718 2020-07-16,-0.880699992179871,1.67089998722076,-0.374199986457825,-0.119100004434586,0.205300003290176,0.306199997663498,0.296900004148483,1.32829996943474,1.346499979496,-0.537699997425079,1.86580002307892,-0.456200003623962,-0.229100048542023,0.228900000452995,0.634800016880035,0.642799973487854,1.3792000412941,1.4077999740839,-0.194700002670288,2.06070005893707,-0.5382000207901,-0.33910009264946,0.252499997615814,0.963400036096573,0.988699942827225,1.43010011315346,1.4690999686718 2020-07-17,-0.880200058221817,1.67279994487762,-0.370799988508224,-0.117999911308289,0.163699999451637,0.313199996948242,0.303799986839294,1.37279999256134,1.3911000341177,-0.536200016736984,1.86730003356934,-0.45210000872612,-0.227699995040894,0.197999998927116,0.648800015449524,0.651300013065338,1.41720002889633,1.44160003960133,-0.192199975252151,2.06180012226105,-0.533400028944016,-0.337400078773499,0.232299998402596,0.984400033950806,0.998800039291382,1.46160006523132,1.49210004508495 2020-07-20,-0.877300053834915,1.67110002040863,-0.372999995946884,-0.118499964475632,0.142000004649162,0.311300009489059,0.302300006151199,1.39340004324913,1.41060005128384,-0.536300033330917,1.86559998989105,-0.456299990415573,-0.229199945926666,0.183300003409386,0.63620001077652,0.643800020217896,1.42250001430511,1.453100040555,-0.19530001282692,2.06009995937347,-0.539599984884262,-0.339899927377701,0.224600002169609,0.96110001206398,0.985300034284592,1.4515999853611,1.49560002982616 2020-07-21,-0.881999999284744,1.66659998893738,-0.376700013875961,-0.119199961423874,0.107699997723103,0.297699987888336,0.288700014352798,1.42440003156662,1.4397000297904,-0.541899979114532,1.86160004138947,-0.462300002574921,-0.230900049209595,0.158999994397163,0.620700001716614,0.626500010490417,1.44080001115799,1.47169999778271,-0.201799958944321,2.05660009384155,-0.54789999127388,-0.342600136995316,0.210299991071224,0.943700015544891,0.964300006628036,1.45719999074936,1.50369996577501 2020-07-22,-0.879299998283386,1.66600000858307,-0.377799987792969,-0.119500011205673,0.0992999970912933,0.29899999499321,0.289400011301041,1.43179997801781,1.4472000002861,-0.54109999537468,1.86090004444122,-0.464599996805191,-0.231800079345703,0.153500005602837,0.614000022411346,0.623399972915649,1.44280004501343,1.47559995949268,-0.202899992465973,2.05580008029938,-0.551400005817413,-0.344100147485733,0.20770001411438,0.929000049829483,0.957399934530258,1.45380011200905,1.50399991869926 2020-07-23,-0.880400002002716,1.66260004043579,-0.377600014209747,-0.118300020694733,0.12890000641346,0.296999990940094,0.286300003528595,1.39480000734329,1.4154000133276,-0.544699966907501,1.85739994049072,-0.467999994754791,-0.232499957084656,0.176400005817413,0.597599983215332,0.612200021743774,1.42170000076294,1.44849997758865,-0.208999931812286,2.05219984054565,-0.558399975299835,-0.346699893474579,0.223900005221367,0.89819997549057,0.938100039958954,1.44859999418259,1.48159994184971 2020-07-24,-0.877399981021881,1.66260004043579,-0.377600014209747,-0.118300050497055,0.137999996542931,0.298900008201599,0.289299994707108,1.37900006771088,1.40629999339581,-0.543400019407272,1.85720002651215,-0.46900001168251,-0.232999980449677,0.183699995279312,0.603600025177002,0.611800014972687,1.43190002441406,1.44050005078316,-0.209400057792664,2.0518000125885,-0.560400009155273,-0.347699910402298,0.229399994015694,0.908300042152405,0.934300035238266,1.48479998111725,1.47470010817051 2020-07-27,-0.87360006570816,1.66729998588562,-0.370999991893768,-0.116199940443039,0.138699993491173,0.316199988126755,0.306499987840652,1.3900999724865,1.41240005195141,-0.538300007581711,1.86119997501373,-0.460700005292892,-0.230199933052063,0.183300003409386,0.626699984073639,0.632000029087067,1.43790000677109,1.44770003855228,-0.202999949455261,2.05509996414185,-0.550400018692017,-0.344199925661087,0.227900013327599,0.937199980020523,0.957500070333481,1.48570004105568,1.48300002515316 2020-07-28,-0.883799940347672,1.65859997272491,-0.377400010824203,-0.117000013589859,0.132100000977516,0.289799988269806,0.280400007963181,1.38719993829727,1.40949995815754,-0.54979994893074,1.85339999198914,-0.471500009298325,-0.233300030231476,0.179900005459785,0.590900003910065,0.598800003528595,1.42729997634888,1.44019995629787,-0.215799957513809,2.04820001125336,-0.565600007772446,-0.349600046873093,0.227700009942055,0.892000019550323,0.917199999094009,1.46740001440048,1.47089995443821 2020-07-29,-0.887899994850159,1.65699994564056,-0.381500005722046,-0.118699938058853,0.102099999785423,0.274899989366531,0.268900007009506,1.40479996800423,1.43620000779629,-0.552599966526031,1.85239994525909,-0.474500000476837,-0.234299957752228,0.157600000500679,0.590399980545044,0.591000020503998,1.45569998025894,1.46049998700619,-0.217299938201904,2.04779994487762,-0.567499995231628,-0.349899977445602,0.213100001215935,0.905899971723557,0.913100033998489,1.50659999251366,1.48479996621609 2020-07-30,-0.894400000572205,1.6496000289917,-0.388599991798401,-0.120100036263466,0.0944000035524368,0.255100011825562,0.246500000357628,1.40639996528625,1.4350999891758,-0.56110006570816,1.84590005874634,-0.485199987888336,-0.237500011920929,0.153400003910065,0.554700016975403,0.562099993228912,1.44249999523163,1.45500004291534,-0.227800130844116,2.04220008850098,-0.581799983978271,-0.354899987578392,0.212400004267693,0.854300022125244,0.877699986100197,1.478600025177,1.47490009665489 2020-07-31,-0.899800002574921,1.64699995517731,-0.391099989414215,-0.120799958705902,0.0560000017285347,0.243100002408028,0.235300004482269,1.44290001690388,1.47019999474287,-0.565400063991547,1.84379994869232,-0.488099992275238,-0.238299906253815,0.125200003385544,0.551699995994568,0.551999986171722,1.47450000047684,1.48030003905296,-0.231000125408173,2.04059994220734,-0.585099995136261,-0.355799853801727,0.194400005042553,0.860299989581108,0.868699967861176,1.5060999840498,1.49040008336306 2020-08-03,-0.897399991750717,1.65059995651245,-0.39070001244545,-0.121699959039688,0.0131000000983477,0.2466000020504,0.240799993276596,1.49139997363091,1.51579999737442,-0.561200052499771,1.84739995002747,-0.484400004148483,-0.237399876117706,0.092799998819828,0.566299974918365,0.564400017261505,1.50720000267029,1.51720007508993,-0.225000113248825,2.04419994354248,-0.578099995851517,-0.353099793195724,0.172499997541308,0.885999947786331,0.888000041246414,1.52300003170967,1.51860015280545 2020-08-04,-0.901299983263016,1.64209997653961,-0.400999993085861,-0.12440000474453,0.00609999988228083,0.221799999475479,0.215399995446205,1.48749998211861,1.5115999719128,-0.569300055503845,1.83990001678467,-0.499300003051758,-0.242099940776825,0.0899000018835068,0.52020001411438,0.52920001745224,1.48680001497269,1.50790007412434,-0.237300127744675,2.03770005702972,-0.597600013017654,-0.35979987680912,0.173700003884733,0.818600028753281,0.843000039458275,1.48610004782677,1.50420017633587 2020-08-05,-0.893899977207184,1.64859998226166,-0.394699990749359,-0.122900009155273,-0.0434999987483025,0.24600000679493,0.237100005149841,1.55210001766682,1.56919997185469,-0.561000049114227,1.84549999237061,-0.490299999713898,-0.239599943161011,0.0527000017464161,0.555499970912933,0.55460000038147,1.53819996118546,1.55320004746318,-0.228100121021271,2.04240000247955,-0.585900008678436,-0.356299877166748,0.148900002241135,0.864999935030937,0.872099995613098,1.52429990470409,1.53720012307167 2020-08-06,-0.896499961614609,1.64730000495911,-0.394199997186661,-0.122300043702126,-0.0560999996960163,0.242400005459785,0.234300002455711,1.56029994785786,1.581099960953,-0.563400030136108,1.84430003166199,-0.490599989891052,-0.239400029182434,0.0436000004410744,0.545499980449677,0.550899982452393,1.54409998655319,1.56130000203848,-0.230300098657608,2.04130005836487,-0.586999982595444,-0.356500014662743,0.143300000578165,0.848599955439568,0.867499962449074,1.52790002524853,1.54150004312396 2020-08-07,-0.891099989414215,1.65489995479584,-0.387600004673004,-0.1212999522686,-0.0296999998390675,0.260500013828278,0.254900008440018,1.533999979496,1.5633000023663,-0.55500003695488,1.85109996795654,-0.479699999094009,-0.2360999584198,0.061099998652935,0.573400020599365,0.580299973487854,1.53750002384186,1.55390001088381,-0.218900084495544,2.04729998111725,-0.571799993515015,-0.350899964570999,0.151899997144938,0.886300027370453,0.90569993853569,1.54100006818771,1.54450001940131 2020-08-10,-0.88740000128746,1.65900003910065,-0.38629999756813,-0.121800035238266,-0.0125000001862645,0.268099993467331,0.26350000500679,1.52069994807243,1.54970000404865,-0.549799978733063,1.85510003566742,-0.475199997425079,-0.23500007390976,0.0727000012993813,0.589100003242493,0.595099985599518,1.53420001268387,1.54739996045828,-0.212199956178665,2.05120003223419,-0.564099997282028,-0.348200112581253,0.157900002785027,0.910100013017654,0.926699966192245,1.5477000772953,1.54509991686791 2020-08-11,-0.883499979972839,1.6713000535965,-0.371399998664856,-0.11790007352829,-0.00740000000223517,0.304300010204315,0.298500001430511,1.53609997034073,1.56079998007044,-0.539000004529953,1.86609995365143,-0.453099995851517,-0.227899968624115,0.0728999972343445,0.644299983978271,0.646099984645844,1.55419999361038,1.56529998779297,-0.194500029087067,2.06089985370636,-0.534799993038177,-0.33789986371994,0.153199994470924,0.984299957752228,0.993699967861176,1.57230001688004,1.5697999955155 2020-08-12,-0.88019996881485,1.68099999427795,-0.360300004482269,-0.115200012922287,-0.0377999991178513,0.330700010061264,0.325300008058548,1.586600035429,1.60359998047352,-0.530099987983704,1.87489998340607,-0.436100006103516,-0.222499966621399,0.0478999987244606,0.688099980354309,0.686200022697449,1.5935999751091,1.60450001806021,-0.180000007152557,2.06879997253418,-0.511900007724762,-0.329799920320511,0.133599996566772,1.04549995064735,1.04710003733635,1.6005999147892,1.6054000556469 2020-08-13,-0.87799996137619,1.68970000743866,-0.351599991321564,-0.113400042057037,-0.0307000000029802,0.350699990987778,0.346700012683868,1.59039995074272,1.6069999653846,-0.522499978542328,1.88289999961853,-0.421400010585785,-0.217700004577637,0.0502999983727932,0.717499971389771,0.721300005912781,1.59299999475479,1.6148999966681,-0.166999995708466,2.0760999917984,-0.491200029850006,-0.321999967098236,0.131299996748567,1.08429995179176,1.09589999914169,1.59560003876686,1.6228000279516 2020-08-14,-0.883299976587296,1.69029998779297,-0.356499999761581,-0.116200000047684,-0.013399999588728,0.333700001239777,0.334300011396408,1.56650000810623,1.58749998733401,-0.523500025272369,1.88450002670288,-0.421999990940094,-0.218200027942657,0.0614000000059605,0.714999973773956,0.72079998254776,1.57529997825623,1.60489999875426,-0.163700073957443,2.07870006561279,-0.487499982118607,-0.320200055837631,0.136199999600649,1.09629994630814,1.10729995369911,1.58409994840622,1.62230001017451 2020-08-17,-0.885500013828278,1.68499994277954,-0.363099992275238,-0.117999941110611,-0.025900000706315,0.320499986410141,0.318399995565414,1.56500002741814,1.59290000237525,-0.528500020503998,1.87979996204376,-0.431400001049042,-0.221199929714203,0.0537000000476837,0.690299987792969,0.69870001077652,1.5799999833107,1.60490003228188,-0.171500027179718,2.07459998130798,-0.499700009822845,-0.324399918317795,0.133300000801682,1.0600999891758,1.07900002598763,1.59499993920326,1.61690006218851 2020-08-18,-0.884499996900558,1.67999994754791,-0.369800001382828,-0.119899958372116,-0.0698999986052513,0.309700012207031,0.30579999089241,1.5916999578476,1.62999998778105,-0.531699985265732,1.87510001659393,-0.441700011491776,-0.224700033664703,0.0233999993652105,0.673699975013733,0.676999986171722,1.62169998884201,1.62699998356402,-0.178899973630905,2.07020008563995,-0.513600021600723,-0.329500108957291,0.116699997335672,1.03769993782043,1.04819998145103,1.65170001983643,1.62399997934699 2020-08-19,-0.886700034141541,1.68369996547699,-0.36710000038147,-0.119599938392639,-0.0527999997138977,0.311899989843369,0.31029999256134,1.57430002093315,1.61690002679825,-0.529599994421005,1.87880003452301,-0.435099989175797,-0.222500026226044,0.0340999998152256,0.68639999628067,0.691600024700165,1.61580002307892,1.62220000848174,-0.17249995470047,2.07390010356903,-0.503099977970123,-0.325400114059448,0.120999999344349,1.06090000271797,1.07290005683899,1.65730002522469,1.62749999016523 2020-08-20,-0.886999934911728,1.67830002307892,-0.374900013208389,-0.121900081634521,-0.0082999998703599,0.298299998044968,0.29449999332428,1.52809998393059,1.56469994131476,-0.53370001912117,1.87399995326996,-0.446000009775162,-0.226099908351898,0.068400003015995,0.652599990367889,0.668200016021729,1.55970001220703,1.57950004190207,-0.180400103330612,2.069699883461,-0.517100006341934,-0.330299735069275,0.14510000590235,1.00689998269081,1.04190003871918,1.59130004048347,1.59430014248937 2020-08-21,-0.887299954891205,1.67320001125336,-0.374700009822845,-0.120300054550171,-0.0342999994754791,0.299199998378754,0.290899991989136,1.55440002679825,1.58719995617867,-0.538400024175644,1.86870002746582,-0.451700001955032,-0.227699995040894,0.0515000000596046,0.642199993133545,0.65090000629425,1.57690000534058,1.58950003236532,-0.189500093460083,2.06420004367828,-0.528699994087219,-0.335099935531616,0.137299999594688,0.985199987888336,1.01090002059937,1.5993999838829,1.59180010855198 2020-08-24,-0.883900046348572,1.67460000514984,-0.369199991226196,-0.11779996752739,-0.0759000033140182,0.311100006103516,0.303700000047684,1.60130000114441,1.63270004093647,-0.536399990320206,1.86930000782013,-0.447800010442734,-0.226199984550476,0.0214000009000301,0.655600011348724,0.658900022506714,1.61300003528595,1.62170002236962,-0.18889993429184,2.06400001049042,-0.526400029659271,-0.334600001573563,0.118700005114079,1.00010001659393,1.01410004496574,1.62470006942749,1.61070000380278 2020-08-25,-0.882400035858154,1.68289995193481,-0.361400008201599,-0.116299897432327,-0.0908000022172928,0.325500011444092,0.322800010442734,1.62590003013611,1.65740005671978,-0.52920001745224,1.87709999084473,-0.433899998664856,-0.221799969673157,0.00779999978840351,0.692399978637695,0.692200005054474,1.63949996232986,1.64750002138317,-0.175999999046326,2.07130002975464,-0.506399989128113,-0.327300041913986,0.1064000017941,1.0592999458313,1.06159999966621,1.65309989452362,1.63759998604655 2020-08-26,-0.884000033140182,1.68480002880096,-0.361200004816055,-0.116899996995926,-0.129399999976158,0.324099987745285,0.322699993848801,1.66700002551079,1.6973000317812,-0.528200030326843,1.87919998168945,-0.430999994277954,-0.220899939537048,-0.0215000007301569,0.699500024318695,0.699100017547607,1.6680999994278,1.67980004288256,-0.172400027513504,2.07359993457794,-0.500799983739853,-0.324899882078171,0.0863999985158443,1.07490006089211,1.07550004124641,1.6691999733448,1.66230005398393 2020-08-27,-0.884800016880035,1.69879996776581,-0.350199997425079,-0.115699946880341,-0.115000002086163,0.344300001859665,0.348100006580353,1.67449995875359,1.69810002297163,-0.5173000395298,1.89279997348785,-0.407799988985062,-0.213799953460693,-0.0164000000804663,0.754100024700165,0.753899991512299,1.67070001363754,1.69540002010763,-0.149800062179565,2.0867999792099,-0.465399980545044,-0.311899960041046,0.08220000192523,1.16390004754066,1.15969997644424,1.6669000685215,1.69270001724362 2020-08-28,-0.89369997382164,1.69869995117188,-0.359100013971329,-0.120299965143204,-0.151299998164177,0.317099988460541,0.325599998235703,1.69779998064041,1.72969998419285,-0.520099967718124,1.89429998397827,-0.410400003194809,-0.215000033378601,-0.045099999755621,0.75330001115799,0.748799979686737,1.70590001344681,1.72439995035529,-0.146499961614609,2.08990001678467,-0.461699992418289,-0.309700101613998,0.061099998652935,1.18950003385544,1.17199996113777,1.7140000462532,1.71909991651773 2020-08-31,-0.890800029039383,1.6956000328064,-0.368699997663498,-0.124300003051758,-0.1942999958992,0.307399988174438,0.311800003051758,1.71969997882843,1.76560002565384,-0.520399987697601,1.8918000459671,-0.420899987220764,-0.218800067901611,-0.0753000006079674,0.73199999332428,0.731700003147125,1.74290001392365,1.74829997867346,-0.14999994635582,2.08800005912781,-0.47309997677803,-0.313300132751465,0.0436999946832657,1.15659999847412,1.15160000324249,1.76610004901886,1.73099993169308 2020-09-01,-0.892500013113022,1.68739998340607,-0.3783999979496,-0.126699984073639,-0.176400005817413,0.288700014352798,0.289799988269806,1.6850999891758,1.73710000514984,-0.527300000190735,1.88440001010895,-0.435699999332428,-0.223699986934662,-0.0597000010311604,0.687099993228912,0.697700023651123,1.71390002965927,1.72040002420545,-0.162099987268448,2.08140003681183,-0.493000000715256,-0.320699989795685,0.0570000037550926,1.08549997210503,1.10560005903244,1.74270007014275,1.70370004326105 2020-09-02,-0.893000036478043,1.682000041008,-0.378800004720688,-0.125200003385544,-0.144600003957748,0.288800001144409,0.284999996423721,1.6521999835968,1.7014000415802,-0.532400012016296,1.87880003452301,-0.442099988460541,-0.225300014019012,-0.0342000015079975,0.665300011634827,0.679000020027161,1.68140006065369,1.687700022012,-0.17179998755455,2.07560002803802,-0.505399972200394,-0.325400024652481,0.0762000009417534,1.04180002212524,1.0730000436306,1.71060013771057,1.67400000244379 2020-09-03,-0.896000027656555,1.67449998855591,-0.38510000705719,-0.126099944114685,-0.0719000026583672,0.268700003623962,0.267300009727478,1.57570004463196,1.62030004709959,-0.539600014686584,1.8717999458313,-0.453700006008148,-0.228899896144867,0.0210999995470047,0.631099998950958,0.649600028991699,1.60659998655319,1.62180005013943,-0.183200001716614,2.06909990310669,-0.522300004959106,-0.331699848175049,0.114100001752377,0.993499994277954,1.03190004825592,1.63749992847443,1.62330005317926 2020-09-04,-0.884300053119659,1.69260001182556,-0.361699998378754,-0.119599968194962,-0.0742999985814095,0.331200003623962,0.326999992132187,1.6110999584198,1.64730004221201,-0.521200031042099,1.88740003108978,-0.422199994325638,-0.218699991703033,0.0153999999165535,0.72460001707077,0.725300014019012,1.64970004558563,1.6533000394702,-0.158100008964539,2.082200050354,-0.482699990272522,-0.317800015211105,0.105099998414516,1.11800003051758,1.12360003590584,1.68830013275146,1.65930003672838 2020-09-07,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-09-08,-0.884199976921082,1.6871999502182,-0.372099995613098,-0.123199969530106,-0.0747999995946884,0.305500000715256,0.307700008153915,1.59329995512962,1.63879998028278,-0.524699985980988,1.88289999961853,-0.434899985790253,-0.223200023174286,0.0166999995708466,0.693599998950958,0.700100004673004,1.63370001316071,1.6429999768734,-0.165199995040894,2.07860004901886,-0.497699975967407,-0.323200076818466,0.108199998736382,1.08169999718666,1.09250000119209,1.67410007119179,1.64719997346401 2020-09-09,-0.883199989795685,1.68949997425079,-0.37169998884201,-0.123699992895126,-0.0939999967813492,0.309599995613098,0.310900002717972,1.61380004882812,1.65979997813702,-0.522200018167496,1.88520002365112,-0.432300001382828,-0.222500026226044,0.0019000000320375,0.706900000572205,0.708199977874756,1.65549999475479,1.66079999739304,-0.161200046539307,2.08090007305145,-0.492900013923645,-0.321300059556961,0.0977999968454242,1.10420000553131,1.10549995303154,1.69719994068146,1.66180001664907 2020-09-10,-0.891100019216537,1.68449997901917,-0.374799996614456,-0.123899966478348,-0.0913000032305717,0.295100003480911,0.294699996709824,1.59760001301765,1.65190001577139,-0.529799968004227,1.8808000087738,-0.437400013208389,-0.223700046539307,0.00430000014603138,0.683399975299835,0.689899981021881,1.64839994907379,1.65279996208847,-0.168499916791916,2.07710003852844,-0.500000029802322,-0.323500126600266,0.0999000035226345,1.07169994711876,1.08509996533394,1.69919988512993,1.65369990840554 2020-09-11,-0.893899947404861,1.68299996852875,-0.377400010824203,-0.124799996614456,-0.0658999979496002,0.285800009965897,0.286900013685226,1.57600000500679,1.62409996986389,-0.532000005245209,1.87979996204376,-0.43970000743866,-0.224499940872192,0.02280000038445,0.675000011920929,0.683600008487701,1.61849999427795,1.63250002078712,-0.170100063085556,2.07659995555878,-0.502000004053116,-0.324199885129929,0.1114999987185,1.06420001387596,1.08030000329018,1.66099998354912,1.64090007171035 2020-09-14,-0.889699995517731,1.68389999866486,-0.376800000667572,-0.124700009822845,-0.0571000017225742,0.293700009584427,0.292699992656708,1.57499995827675,1.61629999056458,-0.529400020837784,1.88039994239807,-0.43979999423027,-0.224699914455414,0.0296999998390675,0.678300023078918,0.686500012874603,1.60900002717972,1.62600002810359,-0.169100046157837,2.07689988613129,-0.502799987792969,-0.324699819087982,0.116500001400709,1.06290003657341,1.0803000330925,1.64300009608269,1.6357000656426 2020-09-15,-0.891000002622604,1.68270003795624,-0.374900013208389,-0.123400032520294,-0.0744000002741814,0.296499997377396,0.29339998960495,1.58789995312691,1.63370000571012,-0.5314000248909,1.87890005111694,-0.439599990844727,-0.224400043487549,0.017400000244379,0.677999973297119,0.683499991893768,1.62709999084473,1.63710000738502,-0.171800047159195,2.07510006427765,-0.504299968481064,-0.325400054454803,0.109200000762939,1.05949994921684,1.07359999418259,1.66630002856255,1.64050000905991 2020-09-16,-0.890099972486496,1.68579995632172,-0.371199995279312,-0.122500002384186,-0.0837000012397766,0.303299993276596,0.301999986171722,1.61020001769066,1.64699995517731,-0.528700023889542,1.88170003890991,-0.4341000020504,-0.222500026226044,0.00980000011622906,0.692399978637695,0.696399986743927,1.63220000267029,1.64940001256764,-0.167300075292587,2.07760012149811,-0.497000008821487,-0.322500050067902,0.103300001472235,1.08149996399879,1.09079998731613,1.65419998764992,1.65180006995797 2020-09-17,-0.893600046634674,1.68579995632172,-0.369599997997284,-0.121699899435043,-0.0771000012755394,0.303200006484985,0.300900012254715,1.61030006408691,1.64120005816221,-0.530400007963181,1.88180005550385,-0.43189999461174,-0.221700072288513,0.0140000004321337,0.690999984741211,0.697799980640411,1.62589997053146,1.6460999827832,-0.167199969291687,2.07780015468597,-0.494199991226196,-0.321700245141983,0.105100002139807,1.07879996299744,1.09469994902611,1.64149987697601,1.65099990740418 2020-09-18,-0.890299946069717,1.68889999389648,-0.368000000715256,-0.121800035238266,-0.0750999972224236,0.30919998884201,0.308800011873245,1.60970002412796,1.64219995588064,-0.526399999856949,1.88469994068146,-0.428299993276596,-0.220699965953827,0.0148000000044703,0.703700006008148,0.709299981594086,1.62929999828339,1.64919997472316,-0.16250005364418,2.08049988746643,-0.488599985837936,-0.319599896669388,0.104699997231364,1.09820002317429,1.10979995131493,1.64889997243881,1.65619999356568 2020-09-21,-0.894599944353104,1.68540000915527,-0.370900005102158,-0.122200071811676,-0.0221999995410442,0.297600001096725,0.297699987888336,1.54850003123283,1.58539993688464,-0.531100034713745,1.88160002231598,-0.432799994945526,-0.22189998626709,0.0540000014007092,0.681299984455109,0.695800006389618,1.58059996366501,1.60570003464818,-0.167600125074387,2.07780003547668,-0.494699984788895,-0.321599900722504,0.130200002342463,1.06499996781349,1.0939000248909,1.61269989609718,1.62600013241172 2020-09-22,-0.895999997854233,1.68309998512268,-0.373299986124039,-0.12279999256134,-0.0111999996006489,0.291200011968613,0.291000008583069,1.53540000319481,1.57149999216199,-0.533500015735626,1.87950003147125,-0.436500012874603,-0.223100006580353,0.0626000016927719,0.677600026130676,0.68639999628067,1.57400000095367,1.59380002319813,-0.17100003361702,2.07590007781982,-0.499700039625168,-0.323400020599365,0.136400002986193,1.06400004029274,1.08179998397827,1.61259999871254,1.61610005423427 2020-09-23,-0.894800037145615,1.68340003490448,-0.371300011873245,-0.121899992227554,0.00179999996908009,0.297600001096725,0.295399993658066,1.52390000224113,1.55970004270785,-0.532900035381317,1.87960004806519,-0.43529999256134,-0.222699999809265,0.0724000036716461,0.679499983787537,0.688700020313263,1.56749999523163,1.58450004458427,-0.17100003361702,2.07580006122589,-0.499299973249435,-0.323500007390976,0.143000007374212,1.06139996647835,1.08200004696846,1.61109998822212,1.6093000464607 2020-09-24,-0.894400030374527,1.68079996109009,-0.372299998998642,-0.121499925851822,0.0194000005722046,0.295800000429153,0.292600005865097,1.50290003418922,1.53990003466606,-0.534899979829788,1.87689995765686,-0.439099997282028,-0.223699986934662,0.0863000005483627,0.668900012969971,0.679199993610382,1.55419999361038,1.56689997017384,-0.175399929285049,2.07299995422363,-0.505899995565414,-0.325900048017502,0.153200000524521,1.04200002551079,1.06579998135567,1.60549995303154,1.59389990568161 2020-09-25,-0.895499974489212,1.67799997329712,-0.375099986791611,-0.122200012207031,0.0163000002503395,0.287200003862381,0.285199999809265,1.49770000576973,1.53949996083975,-0.537699997425079,1.87430000305176,-0.443599998950958,-0.225199997425079,0.0848999992012978,0.661499977111816,0.667800009250641,1.55839997529984,1.56420000642538,-0.179900020360947,2.0706000328064,-0.512100011110306,-0.328199982643127,0.153499998152256,1.03579995036125,1.05040001869202,1.61909994482994,1.58890005201101 2020-09-28,-0.895399957895279,1.67789995670319,-0.375200003385544,-0.122199982404709,-0.0185000002384186,0.287000000476837,0.285100013017654,1.53909999132156,1.5741999745369,-0.537600040435791,1.87419998645782,-0.443899989128113,-0.225299954414368,0.0595000013709068,0.665799975395203,0.667400002479553,1.58229994773865,1.58940003067255,-0.179800122976303,2.07050001621246,-0.512599974870682,-0.328399926424026,0.137500002980232,1.04459995031357,1.04969999194145,1.62549990415573,1.6046000868082 2020-09-29,-0.89750000834465,1.67579996585846,-0.3783999979496,-0.123199969530106,-0.0474000014364719,0.277099996805191,0.276699990034103,1.55890002846718,1.59999999776483,-0.53999999165535,1.87249994277954,-0.447699993848801,-0.226499974727631,0.0386000014841557,0.6560999751091,0.65829998254776,1.60060000419617,1.60739996656775,-0.182499974966049,2.06919991970062,-0.516999989748001,-0.329799979925156,0.124600004404783,1.03509995341301,1.03989997506142,1.64229997992516,1.61479993537068 2020-09-30,-0.894500017166138,1.6845999956131,-0.370599985122681,-0.121800005435944,-0.0273000001907349,0.297300010919571,0.297699987888336,1.54789999127388,1.59009999036789,-0.531800031661987,1.8808000087738,-0.433499991893768,-0.222199976444244,0.0507000014185905,0.689300000667572,0.693300008773804,1.59960001707077,1.60790003091097,-0.169100046157837,2.07700002193451,-0.496399998664856,-0.322599947452545,0.128700003027916,1.08129999041557,1.08890002965927,1.65130004286766,1.62570007145405 2020-10-01,-0.897599965333939,1.68289995193481,-0.370099991559982,-0.121199995279312,-0.0261000003665686,0.294900000095367,0.293999999761581,1.54539996385574,1.58779995702207,-0.534699976444244,1.87909996509552,-0.434300005435944,-0.222199976444244,0.0516999997198582,0.68120002746582,0.687900006771088,1.5978000164032,1.60519998893142,-0.17179998755455,2.07529997825623,-0.498500019311905,-0.323199957609177,0.129499999806285,1.06750005483627,1.08180001378059,1.65020006895065,1.62260002084076 2020-10-02,-0.893299996852875,1.68760001659393,-0.366100013256073,-0.12049999833107,-0.0299999993294477,0.30799999833107,0.307700008153915,1.54759994149208,1.59710001759231,-0.529100000858307,1.88329994678497,-0.427799999713898,-0.220199942588806,0.0480000004172325,0.702899992465973,0.706200003623962,1.61479997634888,1.61510000377893,-0.164900004863739,2.07899987697601,-0.489499986171722,-0.319899886846542,0.126000000163913,1.09779998660088,1.10469999909401,1.68200001120567,1.63309998996556 2020-10-05,-0.885600000619888,1.70620000362396,-0.347099989652634,-0.116300016641617,-0.0344999991357327,0.357600003480911,0.357199996709824,1.58030000329018,1.62439998611808,-0.51129999756813,1.90030002593994,-0.397100001573563,-0.210600018501282,0.0394000001251698,0.784600019454956,0.781300008296967,1.65230000019073,1.65030000731349,-0.136999994516373,2.09440004825592,-0.447100013494492,-0.304900020360947,0.113299999386072,1.211600035429,1.20540001988411,1.72429999709129,1.6762000285089 2020-10-06,-0.888999968767166,1.7036999464035,-0.35139998793602,-0.117899984121323,-0.0282000005245209,0.343100011348724,0.345400005578995,1.56919997930527,1.6139999628067,-0.514500021934509,1.89839994907379,-0.40149998664856,-0.211999952793121,0.0441999994218349,0.763999998569489,0.770399987697601,1.63150000572205,1.64219999685884,-0.140000075101852,2.09309995174408,-0.451599985361099,-0.30609992146492,0.116599999368191,1.18489998579025,1.19539996981621,1.69380003213882,1.67040003091097 2020-10-07,-0.88100004196167,1.71329998970032,-0.341899991035461,-0.115899950265884,-0.0472999997437,0.375200003385544,0.374500006437302,1.6047999560833,1.64470003917813,-0.503600001335144,1.90680003166199,-0.387199997901917,-0.207600057125092,0.0282000005245209,0.807900011539459,0.808399975299835,1.66589999198914,1.67099997401237,-0.126199960708618,2.10030007362366,-0.432500004768372,-0.299300163984299,0.103700000792742,1.24060001969337,1.24229994416237,1.72700002789497,1.69729990884662 2020-10-08,-0.886399954557419,1.70729994773865,-0.351200014352798,-0.118799984455109,-0.0784000009298325,0.349900007247925,0.350899994373322,1.62540006637573,1.66689996421337,-0.51010000705719,1.90190005302429,-0.398000001907349,-0.211200058460236,0.0063999998383224,0.781300008296967,0.782599985599518,1.68270003795624,1.68429999472573,-0.133800059556961,2.09650015830994,-0.444799989461899,-0.303600132465363,0.0912000006064773,1.21270000934601,1.21429997682571,1.74000000953674,1.7017000252381 2020-10-09,-0.882500022649765,1.71080005168915,-0.346100002527237,-0.117200016975403,-0.0775000005960464,0.366800010204315,0.365000009536743,1.62729996442795,1.67110003530979,-0.506000012159348,1.90480005741119,-0.392100006341934,-0.20930004119873,0.00669999979436398,0.792500019073486,0.797399997711182,1.68760001659393,1.6888000164181,-0.12950000166893,2.09880006313324,-0.438100010156631,-0.301400065422058,0.0909000001847744,1.21820002794266,1.22979998588562,1.74790006875992,1.70649999752641 2020-10-12,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-10-13,-0.888299971818924,1.70000004768372,-0.358599990606308,-0.120300084352493,-0.0707999989390373,0.331800013780594,0.332800000905991,1.59180000424385,1.65049996227026,-0.516600042581558,1.89520001411438,-0.410299986600876,-0.215099990367889,0.014299999922514,0.744700014591217,0.753199994564056,1.67129999399185,1.66580002382398,-0.144900113344193,2.09039998054504,-0.461999982595444,-0.309899896383286,0.0993999987840652,1.15760001540184,1.17359998822212,1.75079998373985,1.68110008537769 2020-10-14,-0.888399988412857,1.69700002670288,-0.36149999499321,-0.12090003490448,-0.0650999993085861,0.327300012111664,0.326200008392334,1.58719998598099,1.64119999110699,-0.51910001039505,1.89230000972748,-0.415600001811981,-0.21670001745224,0.0195000004023314,0.734000027179718,0.740899980068207,1.66050004959106,1.65609999187291,-0.149800032377243,2.08759999275208,-0.469700008630753,-0.3125,0.104100000113249,1.14070004224777,1.15559995174408,1.73380011320114,1.67099999263883 2020-10-15,-0.886300027370453,1.69990003108978,-0.357400000095367,-0.119700014591217,-0.058899998664856,0.338899999856949,0.336499989032745,1.58680000901222,1.63910001516342,-0.516000032424927,1.89479994773865,-0.41049998998642,-0.215099930763245,0.0233999993652105,0.748799979686737,0.753199994564056,1.66449999809265,1.65630001761019,-0.145700037479401,2.08969986438751,-0.463599979877472,-0.310499846935272,0.105699997395277,1.15869995951653,1.16990000009537,1.74219998717308,1.67350002005696 2020-10-16,-0.885200023651123,1.70159995555878,-0.354900002479553,-0.118999928236008,-0.0678000003099442,0.3455,0.342500001192093,1.59969998168945,1.65040002763271,-0.514299988746643,1.89619994163513,-0.407299995422363,-0.214099943637848,0.0165999997407198,0.7579,0.760500013828278,1.67549997606277,1.66549999825656,-0.143399953842163,2.09079992771149,-0.459699988365173,-0.309199959039688,0.100999999791384,1.1703,1.17850002646446,1.7512999704361,1.68059996888041 2020-10-19,-0.886300027370453,1.70700001716614,-0.348100006580353,-0.11719998717308,-0.0494000017642975,0.3572,0.355399996042252,1.587499949646,1.63920003175735,-0.510800004005432,1.90129995346069,-0.396499991416931,-0.210499942302704,0.0280000008642673,0.7803,0.783500015735626,1.67169997959137,1.66280001029372,-0.135299980640411,2.09559988975525,-0.44489997625351,-0.303799897432327,0.105400003492832,1.2034,1.211600035429,1.75590000953674,1.68639998883009 2020-10-20,-0.883500009775162,1.71490001678467,-0.34349998831749,-0.117100030183792,-0.0522999987006187,0.3692,0.370799988508224,1.60080004615784,1.65009998530149,-0.503000020980835,1.90890002250671,-0.385399997234344,-0.207300007343292,0.0232999995350838,0.8145,0.813199996948242,1.68570002508163,1.67830001562834,-0.122500032186508,2.10290002822876,-0.427300006151199,-0.297499984502792,0.0988999977707863,1.2598,1.25560000538826,1.77060000400543,1.70650004595518 2020-10-21,-0.882999986410141,1.72049999237061,-0.339700013399124,-0.116999983787537,-0.063900001347065,0.3808,0.380800008773804,1.61940001564026,1.66740000993013,-0.498099982738495,1.91429996490479,-0.376800000667572,-0.204599976539612,0.0127999996766448,0.8359,0.834800004959106,1.70569997158051,1.69689998868853,-0.113199979066849,2.10809993743896,-0.41389998793602,-0.292199969291687,0.0895000007003546,1.291,1.28880000114441,1.79199992752075,1.72639996744692 2020-10-22,-0.882099956274033,1.73039996623993,-0.328799992799759,-0.114400029182434,-0.0693999975919724,0.406,0.405099987983704,1.63989995098114,1.68539993464947,-0.490199983119965,1.92349994182587,-0.358900010585785,-0.19899994134903,0.00549999997019768,0.8777,0.875400006771088,1.72830000419617,1.71900000050664,-0.0983000099658966,2.1165999174118,-0.389000028371811,-0.283599853515625,0.0803999975323677,1.3494,1.34570002555847,1.81670005741119,1.75260006636381 2020-10-23,-0.883400022983551,1.72759997844696,-0.330900013446808,-0.114699929952621,-0.0656000003218651,0.3997,0.39860001206398,1.62519998760223,1.6785000488162,-0.493100017309189,1.92089998722076,-0.362899988889694,-0.200100004673004,0.00899999961256981,0.8598,0.864799976348877,1.72069998483658,1.71179998293519,-0.102800011634827,2.11419999599457,-0.394899964332581,-0.285500079393387,0.0835999995470047,1.3199,1.33099994063377,1.81619998207092,1.74509991705418 2020-10-26,-0.884100049734116,1.71930003166199,-0.340999990701675,-0.117300003767014,-0.0568999983370304,0.378,0.376899987459183,1.60069999980927,1.658900026232,-0.499599993228912,1.91330003738403,-0.378600001335144,-0.205200016498566,0.0182000007480383,0.8219,0.829900026321411,1.69959997119904,1.68990002013743,-0.115099936723709,2.10730004310608,-0.416200011968613,-0.293100029230118,0.093299999833107,1.2658,1.28290006518364,1.79849994258881,1.72090001404285 2020-10-27,-0.887699961662292,1.71249997615814,-0.345600008964539,-0.117700010538101,-0.0614000000059605,0.3637,0.36149999499321,1.60199996585846,1.656199965626,-0.50670000910759,1.90690004825592,-0.388200014829636,-0.208100020885468,0.0167999994009733,0.7978,0.803900003433228,1.69169997720718,1.68200002796948,-0.125700056552887,2.1013001203537,-0.430800020694733,-0.298500031232834,0.0949999988079071,1.2319,1.24630001187325,1.78139998855591,1.70780009031296 2020-10-28,-0.887499958276749,1.71249997615814,-0.344999998807907,-0.117300033569336,-0.0386999994516373,0.3634,0.36269998550415,1.57560004558563,1.63389994204044,-0.50670000910759,1.90680003166199,-0.387800008058548,-0.207899987697601,0.0333999991416931,0.7986,0.804400026798248,1.67789999828339,1.66550004482269,-0.125900059938431,2.10110008716583,-0.430600017309189,-0.298499941825867,0.105499997735023,1.2338,1.24610006809235,1.78019995098114,1.69710014760494 2020-10-29,-0.885299950838089,1.72580003738403,-0.329899996519089,-0.113700091838837,-0.0116999996826053,0.3981,0.396899998188019,1.56109998760223,1.6237999452278,-0.495700001716614,1.9190000295639,-0.36379998922348,-0.200100064277649,0.0489000007510185,0.8608,0.859399974346161,1.69310000734329,1.66999996453524,-0.106100052595139,2.11220002174377,-0.397699981927872,-0.286500036716461,0.109500001184642,1.3235,1.3218999505043,1.82510002708435,1.71619998384267 2020-10-30,-0.882800042629242,1.73529994487762,-0.324299991130829,-0.113799899816513,0.0059000002220273,0.4124,0.414400011301041,1.56099998226166,1.61560004483908,-0.486699998378754,1.92820000648499,-0.350300014019012,-0.196200013160706,0.0586000010371208,0.8979,0.894999980926514,1.68979997911453,1.67339999228716,-0.0905999541282654,2.12110006809235,-0.376300036907196,-0.278600126504898,0.111300001852214,1.3834,1.37559995055199,1.81859997596741,1.73119993973523 2020-11-02,-0.883700042963028,1.73199999332428,-0.327800005674362,-0.1144999563694,-0.00549999997019768,0.4062,0.40599998831749,1.57129997844696,1.62300003692508,-0.489600002765656,1.92519998550415,-0.35589998960495,-0.197899997234344,0.0513000003993511,0.8811,0.8817999958992,1.69290000305176,1.67599998787045,-0.0954999625682831,2.11839997768402,-0.383999973535538,-0.281300038099289,0.1081000007689,1.356,1.35760000348091,1.81450002765656,1.72899993881583 2020-11-03,-0.878099948167801,1.73889994621277,-0.322699993848801,-0.113800019025803,-0.00549999997019768,0.4235,0.424299985170364,1.58520001029968,1.63059992715716,-0.481500029563904,1.93149995803833,-0.346599996089935,-0.195199906826019,0.0496999993920326,0.9106,0.908200025558472,1.70100002822876,1.68660005182028,-0.0849001109600067,2.12409996986389,-0.37049999833107,-0.276599794626236,0.104899998754263,1.3977,1.39210006594658,1.81680004615784,1.74260017648339 2020-11-04,-0.894099950790405,1.71340000629425,-0.347000002861023,-0.118700057268143,0.023700000718236,0.353,0.35359999537468,1.52130003261566,1.57099994830787,-0.508499979972839,1.90840005874634,-0.385800004005432,-0.207300066947937,0.0772999972105026,0.7907,0.806800007820129,1.6216999704361,1.6237999945879,-0.122900009155273,2.10340011119843,-0.424600005149841,-0.295900076627731,0.130899993702769,1.2284,1.26000002026558,1.72209990825653,1.67660004086792 2020-11-05,-0.890599936246872,1.71070003509521,-0.344700008630753,-0.116600096225739,0.0177999995648861,0.3623,0.358799993991852,1.52990003566742,1.57629993930459,-0.509800016880035,1.9050999879837,-0.388700008392334,-0.207899987697601,0.0750000029802322,0.7929,0.798699975013733,1.63240001001358,1.62219999730587,-0.129000097513199,2.09949994087219,-0.432700008153915,-0.299199879169464,0.132200006395578,1.2235,1.23859995603561,1.73489998435974,1.66810005530715 2020-11-06,-0.883399963378906,1.72130000591278,-0.334100008010864,-0.114400029182434,0.0438000001013279,0.3894,0.389400005340576,1.51509999694824,1.56309997662902,-0.498299986124039,1.91460001468658,-0.372299998998642,-0.202900052070618,0.091499999165535,0.8395,0.841099977493286,1.63249998283386,1.62019996345043,-0.113200008869171,2.10790002346039,-0.41049998998642,-0.291400074958801,0.139199998229742,1.2896,1.292799949646,1.74989996871948,1.67729995027184 2020-11-09,-0.87049999833107,1.74940001964569,-0.303400009870529,-0.107100009918213,0.0136000001803041,0.4695,0.468400001525879,1.59929996204376,1.62870000954717,-0.471199989318848,1.93990004062653,-0.325100004673004,-0.187900066375732,0.0619000010192394,0.9682,0.955699980258942,1.70060000009537,1.69009997323155,-0.0718999803066254,2.13040006160736,-0.346799999475479,-0.268700122833252,0.110200001858175,1.4669,1.442999958992,1.80190003814697,1.75149993691593 2020-11-10,-0.869300007820129,1.75709998607635,-0.295300006866455,-0.105399966239929,-0.0217000003904104,0.4875,0.487100005149841,1.64669995307922,1.67340002022684,-0.464800029993057,1.94700002670288,-0.311599999666214,-0.183600008487701,0.033500000834465,0.9936,0.986999988555908,1.73459999666214,1.72990001738071,-0.0603000521659851,2.13690006732941,-0.327899992465973,-0.261800050735474,0.0887000020593405,1.4997,1.48689997196198,1.82250004024506,1.78640001453459 2020-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-11-12,-0.882000058889389,1.73450005054474,-0.317299991846085,-0.109899997711182,-0.0157999992370605,0.4254,0.425300002098083,1.60030005493164,1.64040005207062,-0.488000005483627,1.92659997940063,-0.347099989652634,-0.194700002670288,0.043699998408556,0.8848,0.896799981594086,1.68630002241135,1.68819997832179,-0.0939999520778656,2.11869990825653,-0.376899987459183,-0.279500007629395,0.103199996054173,1.3442,1.36829996109009,1.77229998989105,1.73599990457296 2020-11-13,-0.879400014877319,1.73559999465942,-0.314000010490417,-0.108499974012375,-0.0181000009179115,0.4351,0.433699995279312,1.60739998111725,1.64520002156496,-0.486299991607666,1.92709994316101,-0.344799995422363,-0.193699955940247,0.0421999990940094,0.9,0.902300000190735,1.69869997501373,1.69119998812675,-0.0931999683380127,2.1185998916626,-0.375599980354309,-0.278899937868118,0.10249999910593,1.3649,1.37090000510216,1.78999996891022,1.73719995468855 2020-11-16,-0.873700052499771,1.73940002918243,-0.314099997282028,-0.109599977731705,-0.00980000011622906,0.4404,0.44200000166893,1.60570001163483,1.63960005156696,-0.480299979448318,1.93079996109009,-0.342200011014938,-0.193299949169159,0.0476999990642071,0.9141,0.915000021457672,1.69320000085831,1.68980001285672,-0.0868999063968658,2.12219989299774,-0.370300024747849,-0.276999920606613,0.105199998244643,1.3878,1.38800004124641,1.78069999008179,1.73999997414649 2020-11-17,-0.882200002670288,1.72959995269775,-0.321900010108948,-0.110699951648712,-0.0104000000283122,0.4147,0.414799988269806,1.59479996414185,1.62930000107735,-0.491900026798248,1.92190003395081,-0.355599999427795,-0.197300016880035,0.0494000017642975,0.8714,0.877099990844727,1.67640000715256,1.67520001530647,-0.101600050926208,2.11420011520386,-0.389299988746643,-0.283900082111359,0.109200003556907,1.3281,1.33939999341965,1.75800005016327,1.72110002953559 2020-11-18,-0.87979993224144,1.73239994049072,-0.316700011491776,-0.108799993991852,-0.00789999961853027,0.4293,0.427100002765656,1.60180001430511,1.6314999461174,-0.489099979400635,1.92410004138947,-0.349900007247925,-0.195400059223175,0.0507999993860722,0.8875,0.889699995517731,1.68259997367859,1.67789998278022,-0.0984000265598297,2.11580014228821,-0.383100003004074,-0.282000124454498,0.109499998390675,1.3457,1.35229998826981,1.76339993305206,1.72430001944304 2020-11-19,-0.88170000910759,1.72650003433228,-0.321000009775162,-0.109300017356873,-0.00480000022798777,0.4172,0.414499998092651,1.59169998855591,1.62200001720339,-0.494599997997284,1.91849994659424,-0.358799993991852,-0.198099970817566,0.0549999997019768,0.8619,0.866999983787537,1.67410000982285,1.6653999760747,-0.107499986886978,2.1104998588562,-0.396599978208542,-0.286899924278259,0.114799999631941,1.3066,1.31949996948242,1.75650003108978,1.708799934946 2020-11-20,-0.882399946451187,1.72060000896454,-0.32490000128746,-0.109500050544739,-0.00439999997615814,0.4089,0.403800010681152,1.5882999671936,1.61549995839596,-0.499800026416779,1.91279995441437,-0.367799997329712,-0.200899958610535,0.0573000013828278,0.8396,0.844299972057343,1.66730001888275,1.65459999442101,-0.11720010638237,2.1049998998642,-0.410699993371964,-0.292299866676331,0.119000002741814,1.2703,1.28479993343353,1.7463000705719,1.69370003044605 2020-11-23,-0.885499954223633,1.72459995746613,-0.316900014877319,-0.106700003147125,-0.00329999998211861,0.4201,0.415499985218048,1.60190000782013,1.62119995430112,-0.498599976301193,1.91639995574951,-0.357199996709824,-0.197099983692169,0.0564000010490417,0.8643,0.863499999046326,1.67370002202988,1.6628999710083,-0.111699998378754,2.1081999540329,-0.397499978542328,-0.287499964237213,0.116100002080202,1.3085,1.3115000128746,1.74550003623962,1.70459998771548 2020-11-24,-0.881200015544891,1.73020005226135,-0.31580001115799,-0.107800036668777,-0.031199999153614,0.4256,0.425399988889694,1.63560003814697,1.65360001474619,-0.491700023412704,1.92190003395081,-0.35139998793602,-0.19570004940033,0.034400001168251,0.8897,0.883099973201752,1.70740002841949,1.69179998338223,-0.102200031280518,2.11360001564026,-0.38699996471405,-0.283600062131882,0.100000001490116,1.3538,1.34079995751381,1.77920001869202,1.72999995201826 2020-11-25,-0.885800063610077,1.73140001296997,-0.316399991512299,-0.108499944210052,-0.0520000010728836,0.4206,0.420700013637543,1.65200001296997,1.6749000698328,-0.492499977350235,1.92349994182587,-0.349000006914139,-0.19489997625351,0.0177999995648861,0.8923,0.887099981307983,1.72689997177124,1.71079996600747,-0.0991998910903931,2.11559987068176,-0.381600022315979,-0.281300008296967,0.0876000002026558,1.364,1.35349994897842,1.80179993057251,1.74669986218214 2020-11-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-11-27,-0.887000054121017,1.72309994697571,-0.328099995851517,-0.111999899148941,-0.0702999979257584,0.396,0.395999997854233,1.651499958992,1.68140004575253,-0.499199986457825,1.916100025177,-0.365299999713898,-0.20030003786087,0.00700000021606684,0.8502,0.851300001144409,1.72490000982285,1.70879998710006,-0.111399918794632,2.1091001033783,-0.402500003576279,-0.2886001765728,0.084299998357892,1.3044,1.30660000443459,1.79830006065369,1.7361999284476 2020-11-30,-0.890100032091141,1.72300004959106,-0.328399986028671,-0.112100034952164,-0.0916000008583069,0.3931,0.392399996519089,1.66980001983643,1.70250001549721,-0.500400006771088,1.91630005836487,-0.364600002765656,-0.200100064277649,-0.00910000037401915,0.8555,0.851199984550476,1.75140001106262,1.72529999446124,-0.110699981451035,2.10960006713867,-0.40080001950264,-0.288100093603134,0.0734000001102686,1.3179,1.30999997258186,1.83300000228882,1.74809997342527 2020-12-01,-0.879100024700165,1.74230003356934,-0.309300005435944,-0.108200013637543,-0.099200002849102,0.4466,0.445699989795685,1.70030001792908,1.7333000227809,-0.480600029230118,1.93369996547699,-0.334199994802475,-0.190599918365479,-0.0196000002324581,0.9377,0.928300023078918,1.7923000123024,1.76270004734397,-0.0821000337600708,2.12509989738464,-0.359099984169006,-0.272999823093414,0.0600000023841858,1.4288,1.41090005636215,1.88430000667572,1.79210007190704 2020-12-02,-0.880200028419495,1.74940001964569,-0.305999994277954,-0.108700007200241,-0.128499999642372,0.4512,0.454499989748001,1.73510002250671,1.76920001208782,-0.475200027227402,1.94089996814728,-0.323399990797043,-0.187399923801422,-0.0439999997615814,0.9658,0.954900026321411,1.8258999712944,1.79750004410744,-0.0702000260353088,2.13239991664886,-0.340799987316132,-0.266099840402603,0.0405000001192093,1.4804,1.45530006289482,1.91669992008209,1.82580007612705 2020-12-03,-0.886900037527084,1.74360001087189,-0.312299996614456,-0.110299974679947,-0.163200005888939,0.4333,0.4341000020504,1.76359997348785,1.79650004208088,-0.482599973678589,1.93589997291565,-0.331900000572205,-0.189899981021881,-0.0684999972581863,0.9357,0.931500017642975,1.83719998664856,1.81449998915195,-0.0782999098300934,2.12819993495941,-0.351500004529953,-0.269499987363815,0.0262000113725662,1.4381,1.42890003323555,1.91079999980927,1.83249993622303 2020-12-04,-0.883100003004074,1.75520002841949,-0.30579999089241,-0.110500037670135,-0.187000006437302,0.4521,0.455799996852875,1.80730005226135,1.83169999718666,-0.471199989318848,1.94710004329681,-0.31580001115799,-0.185200035572052,-0.0898000001907349,0.9858,0.974900007247925,1.86920002298355,1.8517000079155,-0.0592999756336212,2.13900005817413,-0.325800031423569,-0.259900033473969,0.00740000605583191,1.5195,1.49400001764297,1.93109999370575,1.87170001864433 2020-12-07,-0.889100044965744,1.74820005893707,-0.317400008440018,-0.114300012588501,-0.203199997544289,0.4232,0.42739999294281,1.81630002326965,1.83710004389286,-0.478500008583069,1.94149994850159,-0.328999996185303,-0.189599931240082,-0.100500002503395,0.9459,0.944400012493134,1.85609999980927,1.8524000197649,-0.0678999722003937,2.1347998380661,-0.340599983930588,-0.264899849891663,0.00219999253749847,1.4686,1.46140003204346,1.89589997634888,1.86769999563694 2020-12-08,-0.891500025987625,1.74370002746582,-0.319799989461899,-0.11420002579689,-0.219200000166893,0.4195,0.418199986219406,1.82889998626709,1.84870000183582,-0.48350003361702,1.93710005283356,-0.334899991750717,-0.19130003452301,-0.11089999973774,0.926,0.92739999294281,1.86100000238419,1.85670001804829,-0.0755000412464142,2.13050007820129,-0.349999994039536,-0.26840004324913,-0.00259999930858612,1.4325,1.43659999966621,1.89310001850128,1.86470003426075 2020-12-09,-0.888200044631958,1.74870002269745,-0.3125,-0.111999988555908,-0.219300001859665,0.4363,0.435999989509583,1.83249994163513,1.85600003600121,-0.478399991989136,1.94140005111694,-0.325800001621246,-0.18830007314682,-0.112099997699261,0.95,0.948899984359741,1.87729997634888,1.86519997566938,-0.0685999393463135,2.13410007953644,-0.339100003242493,-0.264600157737732,-0.00489999353885651,1.4637,1.4617999792099,1.92210001106262,1.87439991533756 2020-12-10,-0.892800003290176,1.7422000169754,-0.320499986410141,-0.11410003900528,-0.207699999213219,0.4136,0.414799988269806,1.81719997749329,1.83579997718334,-0.485300004482269,1.93579995632172,-0.336600005626678,-0.191699922084808,-0.102099999785423,0.9196,0.92220002412796,1.85449998579025,1.84620003402233,-0.0778000056743622,2.12939989566803,-0.352700024843216,-0.269299805164337,0.00349999964237213,1.4256,1.42960005998611,1.89179999408722,1.85660009086132 2020-12-11,-0.900500059127808,1.73780000209808,-0.327499985694885,-0.116499960422516,-0.196899995207787,0.3906,0.393299996852875,1.80230001029968,1.81820003688335,-0.491700023412704,1.93239998817444,-0.34349998831749,-0.193899989128113,-0.0943000018596649,0.9033,0.903299987316132,1.83959997968674,1.83280000090599,-0.0828999876976013,2.12699997425079,-0.359499990940094,-0.27130001783371,0.00829999148845673,1.416,1.41329997777939,1.87689994907379,1.84739996492863 2020-12-14,-0.901600003242493,1.73790001869202,-0.328999996185303,-0.117400020360947,-0.208399996161461,0.388,0.389899998903275,1.81420003223419,1.82889999449253,-0.491899996995926,1.93270003795624,-0.34400001168251,-0.194100022315979,-0.103000000119209,0.9058,0.902700006961823,1.85060001926422,1.84160001575947,-0.0821999907493591,2.12750005722046,-0.359000027179718,-0.270800024271011,0.0023999959230423,1.4236,1.41550001502037,1.88700000629425,1.85430003702641 2020-12-15,-0.90010005235672,1.74230003356934,-0.324999988079071,-0.116699993610382,-0.241600006818771,0.4,0.400499999523163,1.85700001716614,1.86720004677773,-0.487800002098083,1.93680000305176,-0.336899995803833,-0.191900014877319,-0.128600001335144,0.9272,0.920199990272522,1.88390002698898,1.87349998950958,-0.075499951839447,2.13129997253418,-0.348800003528595,-0.267100036144257,-0.0155999958515167,1.4544,1.43989998102188,1.91080003681183,1.87979993224144 2020-12-16,-0.898699969053268,1.7438999414444,-0.326599985361099,-0.118000000715256,-0.263200014829636,0.3977,0.400599986314774,1.88340001125336,1.88909995555878,-0.485400021076202,1.93859994411469,-0.336499989032745,-0.192099928855896,-0.144999995827675,0.9292,0.924600005149841,1.89209998292923,1.89150001108646,-0.0721000730991364,2.13329994678497,-0.346399992704391,-0.266199856996536,-0.0267999768257141,1.4607,1.44860002398491,1.9007999546051,1.89390006661415 2020-12-17,-0.89640000462532,1.74769997596741,-0.323399990797043,-0.117399990558624,-0.279000014066696,0.4086,0.41049998998642,1.89880004272461,1.90929999947548,-0.481400012969971,1.94210004806519,-0.330900013446808,-0.190500020980835,-0.157499998807907,0.9431,0.939300000667572,1.91579999980927,1.90910002589226,-0.066400021314621,2.13650012016296,-0.338400036096573,-0.263600051403046,-0.035999983549118,1.4776,1.46810001134872,1.93279995689392,1.90890005230904 2020-12-18,-0.896899938583374,1.75119996070862,-0.321900010108948,-0.117700010538101,-0.286399990320206,0.4112,0.414700001478195,1.90850002880096,1.91989994049072,-0.478700011968613,1.9456000328064,-0.325700014829636,-0.188799977302551,-0.164399996399879,0.9568,0.952400028705597,1.93000002317429,1.92120005190372,-0.0605000853538513,2.14000010490417,-0.329500019550323,-0.259899944067001,-0.0424000024795532,1.5024,1.490100055933,1.95150001754761,1.92250016331673 2020-12-21,-0.896600067615509,1.75230002403259,-0.321399986743927,-0.117899984121323,-0.279199987649918,0.4144,0.416399985551834,1.89979996147156,1.91360002756119,-0.477600038051605,1.94669997692108,-0.324299991130829,-0.188499927520752,-0.159500002861023,0.9572,0.956300020217896,1.92930001945496,1.91770005226135,-0.0586000084877014,2.14109992980957,-0.327199995517731,-0.259099870920181,-0.0398000180721283,1.5,1.49620005488396,1.95880007743835,1.92180007696152 2020-12-22,-0.899799972772598,1.74650001525879,-0.328500002622604,-0.119700044393539,-0.277799993753433,0.396,0.398499995470047,1.89760002708435,1.90459996461868,-0.483300000429153,1.94169998168945,-0.334199994802475,-0.191699981689453,-0.157100006937981,0.9311,0.932500004768372,1.90930001840591,1.90710000693798,-0.0668000280857086,2.13689994812012,-0.339899986982346,-0.263699918985367,-0.0364000201225281,1.4662,1.4665000140667,1.92100000972748,1.90960004925728 2020-12-23,-0.897899955511093,1.75429999828339,-0.322400003671646,-0.119000047445297,-0.295199990272522,0.4112,0.41499999165535,1.92270000095367,1.93049994111061,-0.476200014352798,1.94900000095367,-0.322100013494492,-0.187899947166443,-0.172399997711182,0.9706,0.962800025939941,1.94380002317429,1.93350005149841,-0.0545000731945038,2.14370000362396,-0.321800023317337,-0.256799846887589,-0.0496000051498413,1.53,1.51060006022453,1.9649000453949,1.93650016188622 2020-12-24,-0.8992999792099,1.7496999502182,-0.326799988746643,-0.119799971580505,-0.304199993610382,0.4009,0.403800010681152,1.91929995384216,1.93409997224808,-0.480500012636185,1.94470000267029,-0.329600006341934,-0.190199971199036,-0.177599996328354,0.9447,0.944400012493134,1.94319998950958,1.93210002779961,-0.0617000460624695,2.13970005512238,-0.332400023937225,-0.260599970817566,-0.0509999990463257,1.4885,1.48500001430511,1.967100025177,1.93010008335114 2020-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2020-12-28,-0.893700033426285,1.75039994716644,-0.329899996519089,-0.121499925851822,-0.306800007820129,0.4012,0.405299991369247,1.92150003070831,1.93570002913475,-0.476999998092651,1.94539999961853,-0.332599997520447,-0.191600024700165,-0.178900003433228,0.9461,0.944199979305267,1.94540000305176,1.93269997835159,-0.0602999627590179,2.14040005207062,-0.335299998521805,-0.261700123548508,-0.0509999990463257,1.491,1.48309996724129,1.9692999753952,1.92969992756844 2020-12-29,-0.890699952840805,1.75220000743866,-0.331800013780594,-0.123000055551529,-0.295800000429153,0.4019,0.406699985265732,1.91399998130798,1.92499995231628,-0.473699986934662,1.94739997386932,-0.332599997520447,-0.191999971866608,-0.171200007200241,0.9506,0.949100017547607,1.93749997196198,1.92660000920296,-0.0567000210285187,2.14259994029999,-0.3333999812603,-0.260999888181686,-0.0466000139713287,1.4993,1.49150004982948,1.96099996261597,1.92820006608963 2020-12-30,-0.899499952793121,1.74919998645782,-0.330900013446808,-0.121700018644333,-0.302300006151199,0.3947,0.397100001573563,1.92249996395111,1.92979997396469,-0.480400025844574,1.94470000267029,-0.332599997520447,-0.191500008106232,-0.176300004124641,0.9419,0.940199971199036,1.93649999799728,1.9294999986887,-0.0613000988960266,2.14020001888275,-0.334299981594086,-0.26129999756813,-0.0503000020980835,1.4891,1.48329994082451,1.95050003204346,1.9292000234127 2020-12-31,-0.901000052690506,1.74619996547699,-0.332100003957748,-0.121399909257889,-0.338699996471405,0.39,0.391699999570847,1.96190001010895,1.96350005269051,-0.483700007200241,1.94179999828339,-0.336299985647202,-0.192499995231628,-0.202000007033348,0.9331,0.929300010204315,1.95710004863739,1.95130001008511,-0.0663999617099762,2.13740003108978,-0.340499967336655,-0.263600081205368,-0.0653000175952911,1.4762,1.46690002083778,1.95230008716583,1.93909996747971 2021-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-01-04,-0.902999997138977,1.74530005455017,-0.334100008010864,-0.122200042009354,-0.36719998717308,0.3812,0.386000007390976,1.98719994659424,1.9902999997139,-0.485000014305115,1.94120001792908,-0.337999999523163,-0.193099975585938,-0.223000004887581,0.9304,0.925100028514862,1.97710000076294,1.97110004723072,-0.0670000314712524,2.13709998130798,-0.341899991035461,-0.263999909162521,-0.0788000226020813,1.4796,1.46420004963875,1.96700005493164,1.95190009474754 2021-01-05,-0.900499999523163,1.7532000541687,-0.327300012111664,-0.121200054883957,-0.373699992895126,0.399,0.404199987649918,2.01130003833771,2.00569999217987,-0.477699995040894,1.9485000371933,-0.325500011444092,-0.189200043678284,-0.230199992656708,0.9617,0.956099987030029,1.98879996700287,1.98949998617172,-0.0548999905586243,2.1438000202179,-0.32370001077652,-0.25720003247261,-0.0866999924182892,1.5244,1.50799998641014,1.96629989566803,1.97329998016357 2021-01-06,-0.89190000295639,1.77470004558563,-0.305000007152557,-0.116300046443939,-0.377999991178513,0.4557,0.461499989032745,2.04809995479584,2.03639999032021,-0.457399994134903,1.96809995174408,-0.289700001478195,-0.177899956703186,-0.23929999768734,1.0537,1.0430999994278,2.02959999437332,2.02949999272823,-0.0228999853134155,2.16149985790253,-0.274399995803833,-0.239499866962433,-0.100600004196167,1.6517,1.62470000982285,2.01110003395081,2.02259999513626 2021-01-07,-0.889699995517731,1.78639996051788,-0.294099986553192,-0.114299982786179,-0.396299988031387,0.4838,0.488299995660782,2.0955000579834,2.06839996576309,-0.447200000286102,1.97909998893738,-0.27020001411438,-0.171799957752228,-0.256599992513657,1.0994,1.08990001678467,2.06400002660751,2.06390002369881,-0.00470000505447388,2.17180001735687,-0.246300041675568,-0.229299932718277,-0.116899996995926,1.715,1.69150003790855,2.03249999523163,2.05940008163452 2021-01-08,-0.887000024318695,1.79970002174377,-0.282599985599518,-0.112500011920929,-0.342599987983704,0.5143,0.517599999904633,2.07760001354218,2.02979999780655,-0.435500010848045,1.99170005321503,-0.248500004410744,-0.165000081062317,-0.221699997782707,1.1434,1.14269995689392,2.02699999656677,2.04839996993542,0.0160000026226044,2.18370008468628,-0.21440002322197,-0.217500150203705,-0.100800007581711,1.7725,1.76779991388321,1.97639997959137,2.06699994206429 2021-01-11,-0.883800059556961,1.80550003051758,-0.279599994421005,-0.11269998550415,-0.334600001573563,0.5271,0.529399991035461,2.07719996891022,2.02740004658699,-0.42909999191761,1.99720001220703,-0.241099998354912,-0.162899971008301,-0.217500001192093,1.1668,1.16410005092621,2.01879999809265,2.05180004239082,0.0256000757217407,2.18889999389648,-0.202600002288818,-0.213099956512451,-0.100400000810623,1.8065,1.79880011081696,1.96040002727509,2.07620003819466 2021-01-12,-0.88689997792244,1.8047000169754,-0.279700011014938,-0.112600028514862,-0.343400001525879,0.5245,0.525499999523163,2.07389997196197,2.03549998998642,-0.431299984455109,1.99660003185272,-0.24099999666214,-0.162800073623657,-0.224199995398521,1.165,1.16149997711182,2.05410001516342,2.05799995362759,0.0243000090122223,2.18850004673004,-0.202299982309341,-0.213000118732452,-0.104999989271164,1.8055,1.79749995470047,2.03430005836487,2.08049991726875 2021-01-13,-0.88730001449585,1.79419994354248,-0.290300011634827,-0.114699900150299,-0.35589998960495,0.5022,0.501900017261505,2.07039999217987,2.03540003299713,-0.439499974250793,1.9867000579834,-0.259700000286102,-0.168800055980682,-0.229599997401237,1.1156,1.11870002746582,2.02249998865128,2.04749999940395,0.0083000659942627,2.17920017242432,-0.229099988937378,-0.222900211811066,-0.103300005197525,1.729,1.73550003767014,1.97459998512268,2.05959996581078 2021-01-14,-0.887499958276749,1.80390000343323,-0.281699985265732,-0.113400042057037,-0.363299995660782,0.5161,0.52130001783371,2.09760005340576,2.05379995703697,-0.432000011205673,1.99600005149841,-0.243000000715256,-0.163500010967255,-0.23870000243187,1.1668,1.15750002861023,2.05999998025894,2.07120004296303,0.0234999358654022,2.1881000995636,-0.20430001616478,-0.213599979877472,-0.114100009202957,1.8175,1.79370003938675,2.02239990711212,2.08860012888908 2021-01-15,-0.89139997959137,1.79540002346039,-0.294600009918213,-0.117400020360947,-0.398699998855591,0.4863,0.492000013589859,2.11360002403259,2.07670000195503,-0.439699977636337,1.98870003223419,-0.259499996900558,-0.169000089168549,-0.262499988079071,1.1242,1.12049996852875,2.0626999871254,2.08219993114471,0.0120000243186951,2.182000041008,-0.224399983882904,-0.220600157976151,-0.126299977302551,1.7621,1.74899992346764,2.0117999502182,2.0876998603344 2021-01-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-01-19,-0.890499979257584,1.79470002651215,-0.300500005483627,-0.120200037956238,-0.421499997377396,0.4776,0.483500003814697,2.13749995002747,2.0959999859333,-0.439200013875961,1.98849999904633,-0.264200001955032,-0.170899987220764,-0.279100000858307,1.12,1.11419999599457,2.07829999446869,2.09670001268387,0.012099951505661,2.18229997158051,-0.227899998426437,-0.221599936485291,-0.136700004339218,1.7624,1.74489998817444,2.01910003890991,2.09740003943443 2021-01-20,-0.893700033426285,1.79379999637604,-0.301099985837936,-0.120299965143204,-0.44879999756813,0.476,0.478700011968613,2.16889994239807,2.12230002880096,-0.441299974918365,1.98790001869202,-0.264699995517731,-0.170900106430054,-0.299299985170364,1.1157,1.11099994182587,2.08979999370575,2.11629989743233,0.0111000835895538,2.182000041008,-0.228300005197525,-0.221500247716904,-0.149799972772598,1.7554,1.74329987168312,2.01070004501343,2.11029976606369 2021-01-21,-0.896599978208542,1.79820001125336,-0.297300010919571,-0.119700014591217,-0.492799997329712,0.4793,0.484600007534027,2.21010003261566,2.17129999399185,-0.438999980688095,1.99230003356934,-0.256300002336502,-0.168200016021729,-0.333600014448166,1.1399,1.12880003452301,2.14129999389648,2.15770003199577,0.0186000168323517,2.18640005588531,-0.215299993753433,-0.21670001745224,-0.17440003156662,1.8005,1.77300006151199,2.07249995517731,2.14410006999969 2021-01-22,-0.89680004119873,1.7956999540329,-0.303099989891052,-0.12199991941452,-0.483599990606308,0.4672,0.473800003528595,2.18850000591278,2.15730002522469,-0.440699994564056,1.99030005931854,-0.262600004673004,-0.170400023460388,-0.326299995183945,1.1167,1.11660003662109,2.12200004501343,2.1462000310421,0.0154000520706177,2.18490016460419,-0.222100019454956,-0.218800127506256,-0.168999999761581,1.7662,1.75940006971359,2.05550008411407,2.13510003685951 2021-01-25,-0.90200001001358,1.78340005874634,-0.312799990177155,-0.123200058937073,-0.497299998998642,0.4421,0.44539999961853,2.18160004577637,2.15749999880791,-0.452800035476685,1.97880005836487,-0.281199991703033,-0.176100075244904,-0.33270001411438,1.0649,1.06869995594025,2.1163999628067,2.13539999723434,-0.00360006093978882,2.1742000579834,-0.249599993228912,-0.229000091552734,-0.168100029230118,1.6877,1.69199991226196,2.05119987983704,2.11329999566078 2021-01-26,-0.901000022888184,1.78250002861023,-0.311699986457825,-0.122400015592575,-0.504999995231628,0.4447,0.447400003671646,2.18830001087189,2.16510000824928,-0.453399986028671,1.97769999504089,-0.281800001859665,-0.176199972629547,-0.337700009346008,1.0658,1.06630003452301,2.11910002307892,2.13920003175735,-0.00579994916915894,2.17289996147156,-0.251900017261505,-0.229999929666519,-0.170400023460388,1.6869,1.68520006537437,2.04990003528595,2.11330005526543 2021-01-27,-0.901399999856949,1.77869999408722,-0.314099997282028,-0.122299998998642,-0.513000011444092,0.4373,0.4408999979496,2.18960002403259,2.16940000653267,-0.456599980592728,1.97399997711182,-0.287600010633469,-0.177799940109253,-0.342200011014938,1.0498,1.05200004577637,2.11250003318787,2.1384000480175,-0.0117999613285065,2.16929996013641,-0.261100023984909,-0.233299881219864,-0.171400010585785,1.6623,1.66310009360313,2.03540004234314,2.10740008950233 2021-01-28,-0.900899976491928,1.78359997272491,-0.30579999089241,-0.119700014591217,-0.550599992275238,0.4544,0.457199990749359,2.22990005912781,2.21449995040894,-0.453099966049194,1.97819995880127,-0.27700001001358,-0.174300014972687,-0.371100008487701,1.0804,1.07379996776581,2.15820003547668,2.17499995231628,-0.00529995560646057,2.17279994487762,-0.24820002913475,-0.228900015354156,-0.191600024700165,1.7064,1.69039994478226,2.08650001182556,2.13549995422363 2021-01-29,-0.901999980211258,1.7963000535965,-0.293300002813339,-0.117200076580048,-0.54449999332428,0.4779,0.483799993991852,2.23919996776581,2.22359997034073,-0.443699985742569,1.99020004272461,-0.254200011491776,-0.166999995708466,-0.371399998664856,1.1332,1.1253000497818,2.17549998588562,2.194600045681,0.01460000872612,2.18410003185272,-0.215100020170212,-0.216799914836884,-0.198300004005432,1.7885,1.76680010557175,2.11180000400543,2.16560012102127 2021-02-01,-0.906100034713745,1.79270005226135,-0.303200006484985,-0.121399998664856,-0.523999989032745,0.4517,0.462000012397766,2.21190002365112,2.19530004262924,-0.447400003671646,1.98780000209808,-0.263200014829636,-0.170199990272522,-0.356299996376038,1.1068,1.10699999332428,2.14269999675751,2.1739000082016,0.0113000273704529,2.18289995193481,-0.223200023174286,-0.218999981880188,-0.18860000371933,1.7619,1.75199997425079,2.07349996986389,2.15249997377396 2021-02-02,-0.90240004658699,1.79869997501373,-0.297600001096725,-0.120199918746948,-0.550700008869171,0.4728,0.478500008583069,2.24649999885559,2.22920006513596,-0.441200017929077,1.99329996109009,-0.253899991512299,-0.167299926280975,-0.37729999423027,1.1379,1.13090002536774,2.18260002651215,2.20330002903938,0.0200000107288361,2.18789994716644,-0.210199981927872,-0.214399933815002,-0.20389997959137,1.803,1.7833000421524,2.1187000541687,2.17739999294281 2021-02-03,-0.905800014734268,1.80540001392365,-0.287499994039536,-0.117200016975403,-0.576799988746643,0.4896,0.494899988174438,2.28259998283386,2.26499998569489,-0.437799975275993,1.99950003623962,-0.238800004124641,-0.162200093269348,-0.399300009012222,1.169,1.16069996356964,2.21730002784729,2.2365999519825,0.0302000641822815,2.1936000585556,-0.190100014209747,-0.207200169563293,-0.221800029277802,1.8484,1.82649993896484,2.15200007286072,2.20819991827011 2021-02-04,-0.907500058412552,1.80850005149841,-0.285299986600876,-0.11710000038147,-0.564199984073639,0.4903,0.498600006103516,2.26360005168915,2.25560003519058,-0.435999974608421,2.0025999546051,-0.233400002121925,-0.160499930381775,-0.391499996185303,1.1752,1.17270004749298,2.21780003566742,2.23360002040863,0.0355001091957092,2.19669985771179,-0.181500017642975,-0.20389986038208,-0.218800008296967,1.8601,1.84680008888245,2.17200001964569,2.21160000562668 2021-02-05,-0.91100001335144,1.81529998779297,-0.280099987983704,-0.116599977016449,-0.579999983310699,0.4972,0.507600009441376,2.28659998149872,2.27869999408722,-0.432099968194962,2.00950002670288,-0.221100002527237,-0.156600058078766,-0.406300008296967,1.2091,1.19969999790192,2.24569999370575,2.25919997692108,0.0468000769615173,2.20370006561279,-0.16210001707077,-0.196600139141083,-0.232600033283234,1.921,1.89179998636246,2.20480000591278,2.23969995975494 2021-02-08,-0.909299969673157,1.81620001792908,-0.277300000190735,-0.115400075912476,-0.596199989318848,0.5081,0.51419997215271,2.30589994487762,2.29699993133545,-0.430900007486343,2.00999999046326,-0.218899995088577,-0.155800044536591,-0.418000012636185,1.2071,1.20439994335175,2.25509997806549,2.27219995856285,0.04749995470047,2.20379996299744,-0.16049998998642,-0.196200013160706,-0.239800035953522,1.9061,1.89459991455078,2.20430001125336,2.24739998579025 2021-02-09,-0.906800031661987,1.81480002403259,-0.279500007629395,-0.11599999666214,-0.605499982833862,0.5047,0.512499988079071,2.30750005931854,2.30430001020432,-0.430800005793571,2.00859999656677,-0.222599998116493,-0.157000005245209,-0.423900008201599,1.1995,1.1981999874115,2.26099995326996,2.27549999952316,0.0452000200748444,2.20239996910095,-0.165699988603592,-0.198000013828278,-0.242300033569336,1.8943,1.88389998674393,2.21449984722137,2.24669998884201 2021-02-10,-0.9098000228405,1.80770003795624,-0.287900000810623,-0.1182000041008,-0.607699990272522,0.4829,0.491800010204315,2.30360004940033,2.29720002412796,-0.437499970197678,2.00219988822937,-0.235100001096725,-0.161099970340729,-0.423599988222122,1.1671,1.16849994659424,2.24439995250702,2.26469990611076,0.0348000824451447,2.1966997385025,-0.182300001382828,-0.203999936580658,-0.239499986171722,1.8513,1.84519988298416,2.18519985561371,2.23219978809357 2021-02-11,-0.90939998626709,1.81050002574921,-0.28659999370575,-0.118400037288666,-0.602299988269806,0.4872,0.496100008487701,2.31169996471405,2.29439997673035,-0.434800028800964,2.00500011444092,-0.231299996376038,-0.160000085830688,-0.42059999704361,1.18,1.17890000343323,2.23560004711151,2.26560002565384,0.0397999286651611,2.19950020313263,-0.175999999046326,-0.201600134372711,-0.238900005817413,1.8728,1.86169999837875,2.15950012950897,2.23680007457733 2021-02-12,-0.908699959516525,1.82270002365112,-0.274199992418289,-0.115900099277496,-0.604300022125244,0.5152,0.523899972438812,2.3277,2.31109994649887,-0.42509999871254,2.0164999961853,-0.209600001573563,-0.153099954128265,-0.426400005817413,1.2361,1.22870004177094,2.26730005130768,2.28980004787445,0.0584999620914459,2.21029996871948,-0.145000010728836,-0.190299808979034,-0.248499989509583,1.957,1.93350011110306,2.20690010261536,2.26850014925003 2021-02-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-02-16,-0.896399945020676,1.84790003299713,-0.249099999666214,-0.110700070858002,-0.579800009727478,0.5866,0.59170001745224,2.34139996204376,2.31699997186661,-0.400199994444847,2.03929996490479,-0.169100001454353,-0.140500009059906,-0.415199995040894,1.338,1.32949995994568,2.29350000667572,2.31399995088577,0.0959999561309814,2.23069989681244,-0.0891000032424927,-0.17029994726181,-0.250599980354309,2.0894,2.06729990243912,2.24560005130768,2.31099992990494 2021-02-17,-0.899800002574921,1.85049998760223,-0.249599993228912,-0.111699998378754,-0.549000024795532,0.5839,0.589399993419647,2.31299998893738,2.28780001401901,-0.399200022220612,2.04239988327026,-0.165199995040894,-0.139399826526642,-0.394600003957748,1.3408,1.33860003948212,2.28010000066757,2.29760006070137,0.101399958133698,2.23429977893829,-0.0807999968528748,-0.16709965467453,-0.240199983119965,2.0977,2.08780008554459,2.24720001239777,2.30740010738373 2021-02-18,-0.907500013709068,1.85109996795654,-0.249200001358986,-0.111899971961975,-0.484699994325638,0.5766,0.582499980926514,2.25770001087189,2.22389999032021,-0.402099996805191,2.04349994659424,-0.161799997091293,-0.138099908828735,-0.34909999370575,1.3375,1.34150004386902,2.22429999113083,2.25450003147125,0.103300020098686,2.23589992523193,-0.0743999928236008,-0.164299845695496,-0.213499993085861,2.0984,2.10050010681152,2.19089997138977,2.2851000726223 2021-02-19,-0.899800017476082,1.86530005931854,-0.24040000140667,-0.111600041389465,-0.443500012159348,0.6068,0.613499999046326,2.2486000459671,2.19720003008842,-0.38689997792244,2.05699992179871,-0.142399996519089,-0.132499933242798,-0.323100000619888,1.3985,1.39520001411438,2.21180001354218,2.2475999891758,0.126000061631203,2.24869978427887,-0.0443999916315079,-0.15339982509613,-0.202699989080429,2.1902,2.17690002918243,2.17499998111725,2.29799994826317 2021-02-22,-0.902999952435493,1.87119996547699,-0.232500001788139,-0.109499990940094,-0.467700004577637,0.6227,0.626200020313263,2.30779995937347,2.22939997911453,-0.384000018239021,2.0625,-0.129800006747246,-0.128099918365479,-0.343300014734268,1.4258,1.42060005664825,2.21769997911453,2.27770009636879,0.134999915957451,2.25380003452301,-0.0271000117063522,-0.146699845790863,-0.2189000248909,2.2289,2.21500009298325,2.12759999885559,2.32600021362305 2021-02-23,-0.903800055384636,1.87259995937347,-0.23589999973774,-0.111599922180176,-0.474700003862381,0.6124,0.621299982070923,2.31310004463196,2.23570004105568,-0.382700011134148,2.06439995765686,-0.129899993538857,-0.128499925136566,-0.349400013685226,1.4253,1.42330002784729,2.21729999570847,2.28530004620552,0.138400033116341,2.25619995594025,-0.0238999873399734,-0.145399928092957,-0.224100023508072,2.2382,2.22530007362366,2.12149994678497,2.33490005135536 2021-02-24,-0.899699971079826,1.87810003757477,-0.229399994015694,-0.11000007390976,-0.484200000762939,0.6346,0.638999998569489,2.33950002632141,2.25229996442795,-0.3766999989748,2.06920003890991,-0.120800003409386,-0.125600039958954,-0.357499986886978,1.4457,1.44609999656677,2.23270000047684,2.30109998583794,0.146299973130226,2.26030004024506,-0.0122000128030777,-0.141200006008148,-0.230799973011017,2.2568,2.25319999456406,2.12589997463226,2.34990000724792 2021-02-25,-0.862499967217445,1.92470002174377,-0.165299996733665,-0.0910000801086426,-0.38510000705719,0.8261,0.805899977684021,2.29289997444153,2.21879994869232,-0.326700001955032,2.10870003700256,-0.0397000014781952,-0.099600076675415,-0.293799996376038,1.6349,1.64269995689392,2.25850000610352,2.30289995670319,0.209099963307381,2.29270005226135,0.0858999937772751,-0.108200073242188,-0.202499985694885,2.4437,2.47949993610382,2.2241000377655,2.38699996471405 2021-02-26,-0.874200001358986,1.89979994297028,-0.181799992918968,-0.0918999314308167,-0.451299995183945,0.7704,0.751900017261505,2.3390000585556,2.2592000067234,-0.352299988269806,2.08500003814697,-0.0749000012874603,-0.109900087118149,-0.334800004959106,1.5406,1.54789996147156,2.26529997406006,2.30989995598793,0.169600024819374,2.27020013332367,0.0319999903440475,-0.127900242805481,-0.218300014734268,2.3108,2.34389990568161,2.19159988956451,2.36059990525246 2021-03-01,-0.877600029110909,1.89909994602203,-0.19370000064373,-0.0977998971939087,-0.472400009632111,0.7312,0.730000019073486,2.3500999414444,2.27370005846024,-0.352800011634827,2.08579993247986,-0.0819000005722046,-0.112699866294861,-0.35139998793602,1.5433,1.53840005397797,2.27089997844696,2.32450005412102,0.172000005841255,2.27249991893768,0.029899999499321,-0.127599835395813,-0.230399966239929,2.3554,2.34680008888245,2.19170001544952,2.3753000497818 2021-03-02,-0.88620001077652,1.88999998569489,-0.207300007343292,-0.10209995508194,-0.53329998254776,0.6952,0.694400012493134,2.38839999217987,2.32120001316071,-0.363000005483627,2.0783998966217,-0.097900003194809,-0.117999851703644,-0.394499987363815,1.5039,1.49950003623962,2.30489999904633,2.35490003228188,0.160199999809265,2.26679980754852,0.0115000009536743,-0.133899748325348,-0.255699992179871,2.3126,2.30460005998611,2.22140000591278,2.38860005140305 2021-03-03,-0.87480004131794,1.90579998493195,-0.19149999320507,-0.0986999273300171,-0.526799976825714,0.7467,0.740800023078918,2.41229994220734,2.33390003442764,-0.345699995756149,2.09240007400513,-0.0737999975681305,-0.11050009727478,-0.393299996852875,1.5645,1.56239998340607,2.32189997625351,2.37519997358322,0.183400049805641,2.27900016307831,0.0438999980688095,-0.122300267219543,-0.259800016880035,2.3823,2.38399994373322,2.23150001029968,2.4164999127388 2021-03-04,-0.868499994277954,1.92610001564026,-0.172399997711182,-0.0952000021934509,-0.477299988269806,0.7958,0.790000021457672,2.39720001773834,2.30820000171661,-0.327200010418892,2.11129999160767,-0.0405000001192093,-0.100200027227402,-0.363299995660782,1.6465,1.64339995384216,2.32029999160767,2.37439996004105,0.21409997344017,2.29649996757507,0.0913999974727631,-0.105200052261353,-0.249300003051758,2.4972,2.49679988622665,2.24339996547699,2.44059991836548 2021-03-05,-0.866699978709221,1.92980003356934,-0.166899994015694,-0.0934000611305237,-0.470499992370605,0.8146,0.802799999713898,2.40830005130768,2.30689996480942,-0.323599994182587,2.11450004577637,-0.0333999991416931,-0.0978000164031982,-0.35929998755455,1.6591,1.65970003604889,2.31970000658035,2.37600001692772,0.219499990344048,2.2992000579834,0.100099995732307,-0.102199971675873,-0.248099982738495,2.5036,2.51660007238388,2.23109996185303,2.44510006904602 2021-03-08,-0.858900010585785,1.93929994106293,-0.147599995136261,-0.0863999128341675,-0.432599991559982,0.868,0.846400022506714,2.38960000801086,2.28550001978874,-0.314200012013316,2.1217999458313,-0.0131000000983477,-0.0908998847007751,-0.332899987697601,1.6972,1.70360004901886,2.31040000886917,2.36380004882812,0.230499986559153,2.30429995059967,0.121399994939566,-0.0953998565673828,-0.23319998383522,2.5264,2.56080007553101,2.23120000972748,2.44210007786751 2021-03-09,-0.859599977731705,1.92579996585846,-0.157499998807907,-0.0871999859809875,-0.455399990081787,0.8386,0.82150000333786,2.38739999160767,2.29399996995926,-0.32540001347661,2.10879993438721,-0.0346000008285046,-0.0974999666213989,-0.344599992036819,1.6447,1.65129995346069,2.30670000047684,2.35589995980263,0.208799950778484,2.29179990291595,0.088299997150898,-0.10779994726181,-0.233799993991852,2.4508,2.48109990358353,2.22600000934601,2.417799949646 2021-03-10,-0.86599999666214,1.916100025177,-0.165600001811981,-0.0885000228881836,-0.519999980926514,0.8086,0.796000003814697,2.43259995326996,2.34759998321533,-0.335900001227856,2.09990000724792,-0.0487999990582466,-0.10180002450943,-0.389400005340576,1.6175,1.61339998245239,2.35079997062683,2.38749998807907,0.194199994206429,2.28369998931885,0.068000003695488,-0.115100026130676,-0.258800029754639,2.4264,2.43079996109009,2.2689999879837,2.42739999294281 2021-03-11,-0.871999993920326,1.91849994659424,-0.165999993681908,-0.0895999670028687,-0.558399975299835,0.7989,0.790899991989136,2.48160003795624,2.3872999548912,-0.336300004273653,2.10290002822876,-0.0443000011146069,-0.100500077009201,-0.419699996709824,1.6296,1.6217999458313,2.37239999732971,2.42209994792938,0.19939998537302,2.28730010986328,0.0773999914526939,-0.111400187015533,-0.281000018119812,2.4603,2.45269989967346,2.26319995670319,2.45689994096756 2021-03-12,-0.861700028181076,1.94879996776581,-0.141299992799759,-0.0860999226570129,-0.498800009489059,0.8674,0.85970002412796,2.46849996795654,2.36150005459785,-0.307499990565702,2.13129997253418,0.00260000000707805,-0.0860000252723694,-0.385399997234344,1.7463,1.74039995670319,2.36509998445511,2.43069994449615,0.246700047049671,2.31379997730255,0.146499992813915,-0.0859001278877258,-0.27199998497963,2.6252,2.62109988927841,2.26170000095367,2.49989983439445 2021-03-15,-0.864600002765656,1.94449996948242,-0.146899998188019,-0.0876999497413635,-0.532299995422363,0.8576,0.845300018787384,2.49449994812012,2.38910001516342,-0.312000011559576,2.1275999546051,-0.00469999993219972,-0.0883999764919281,-0.409000009298325,1.7236,1.7224999666214,2.38540002689362,2.4481999874115,0.240599979646504,2.31069993972778,0.137499998323619,-0.0891000032424927,-0.285700023174286,2.5896,2.59969991445541,2.27630010566712,2.50729995965958 2021-03-16,-0.867200016975403,1.94410002231598,-0.150099992752075,-0.0893000364303589,-0.570900022983551,0.8469,0.837499976158142,2.52900005760193,2.42570000886917,-0.313099999446422,2.12770009040833,-0.0063999998383224,-0.0891000926494598,-0.437700003385544,1.7238,1.71909999847412,2.41549998168945,2.47630000114441,0.241000018082559,2.31130015850067,0.13729999307543,-0.0889001488685608,-0.304499983787537,2.6007,2.6007000207901,2.30199990577698,2.52689999341965 2021-03-17,-0.878100037574768,1.94739997386932,-0.156599998474121,-0.0938999652862549,-0.570299983024597,0.816,0.81879997253418,2.51360000705719,2.42379999160767,-0.314000001642853,2.13260006904602,-0.00300000002607703,-0.0884000360965729,-0.441199988126755,1.7363,1.72720003128052,2.42640001420975,2.4854000210762,0.250100034289062,2.31780016422272,0.150599998421967,-0.0829001069068909,-0.312099993228912,2.6566,2.63560009002686,2.3392000213623,2.54700005054474 2021-03-18,-0.875199973583221,1.96949994564056,-0.132499992847443,-0.0884000062942505,-0.483900010585785,0.8801,0.873399972915649,2.448099958992,2.3649999499321,-0.295800011605024,2.15300011634827,0.0364000014960766,-0.0757001638412476,-0.385199993848801,1.8198,1.81789994239807,2.41650001268387,2.46249994635582,0.283599950373173,2.33650028705597,0.205299995839596,-0.0630003213882446,-0.286499977111816,2.7595,2.76239991188049,2.38490006637573,2.55999994277954 2021-03-19,-0.872200027108192,1.97599995136261,-0.12219999730587,-0.0849999189376831,-0.482699990272522,0.9104,0.896600008010864,2.45979997196198,2.37370002269745,-0.289900004863739,2.1586000919342,0.0494000017642975,-0.0713001191616058,-0.385899990797043,1.8512,1.84679996967316,2.43809999580383,2.47319996356964,0.292400017380714,2.3412002325058,0.221000000834465,-0.0576003193855286,-0.289099991321564,2.792,2.79699993133545,2.41640001964569,2.57269990444183 2021-03-22,-0.870100051164627,1.96300005912781,-0.135199993848801,-0.0875999927520752,-0.518100023269653,0.8839,0.870100021362305,2.47240002288818,2.39350008964539,-0.299099994823337,2.14619994163513,0.0255999993532896,-0.0790999829769135,-0.406699985265732,1.7945,1.79359996318817,2.44730002355576,2.47379994392395,0.271900061517954,2.32939982414246,0.18639999255538,-0.0705999732017517,-0.29529994726181,2.7051,2.71709990501404,2.42220002422333,2.55409979820251 2021-03-23,-0.876599967479706,1.94920003414154,-0.147599995136261,-0.0898000597953796,-0.511399984359741,0.8459,0.835200011730194,2.43930000152588,2.3707999587059,-0.313000011723489,2.13339996337891,0.00419999985024333,-0.0854999721050262,-0.398000001907349,1.7361,1.73909997940063,2.41930000171661,2.44589999318123,0.250599944032729,2.31759989261627,0.155999994836748,-0.0811998844146729,-0.284600019454956,2.6263,2.64299994707108,2.39930000190735,2.52100002765656 2021-03-24,-0.877600058913231,1.94270002841949,-0.152199998497963,-0.0901999473571777,-0.5382000207901,0.8356,0.822700023651123,2.47530005512238,2.39070010185242,-0.318599994294345,2.12719988822937,-0.0059000002220273,-0.0885998904705048,-0.415300011634827,1.7167,1.71410000324249,2.42220000667572,2.45390000939369,0.24040007032454,2.31169974803925,0.140399998053908,-0.0869998335838318,-0.292400002479553,2.5978,2.60549998283386,2.36909995822906,2.51709991693497 2021-03-25,-0.878200024366379,1.94550001621246,-0.151399999856949,-0.0906000137329102,-0.552799999713898,0.8336,0.825299978256226,2.48699994430542,2.40770000219345,-0.31639999547042,2.13010001182556,-0.0020000000949949,-0.0875000059604645,-0.427199989557266,1.7323,1.72420001029968,2.44129999141693,2.46979999542236,0.24540003342554,2.31470000743866,0.147399999666959,-0.0843999981880188,-0.301599979400635,2.631,2.62310004234314,2.39560003852844,2.53189998865128 2021-03-26,-0.873500034213066,1.95609998703003,-0.140400007367134,-0.0881999731063843,-0.561800003051758,0.8662,0.853999972343445,2.51790001983643,2.4297000169754,-0.306199988350272,2.13969993591309,0.0154999997466803,-0.0819999873638153,-0.436800003051758,1.7763,1.76699995994568,2.46449999694824,2.49449995160103,0.261100057512522,2.32329988479614,0.171400006860495,-0.0758000016212463,-0.311800003051758,2.6864,2.67999994754791,2.41109997406006,2.55929988622665 2021-03-29,-0.86879999935627,1.97049999237061,-0.126200005412102,-0.0853999853134155,-0.540199995040894,0.9042,0.890100002288818,2.51599995536804,2.42530000209808,-0.293000001460314,2.15300011634827,0.0394000001251698,-0.0745000839233398,-0.425300002098083,1.8328,1.82490003108978,2.47400000600815,2.50380003452301,0.282799996435642,2.33550024032593,0.205000005662441,-0.0636001825332642,-0.310400009155273,2.7614,2.75970005989075,2.43200005664825,2.58230006694794 2021-03-30,-0.866900004446507,1.97220003604889,-0.122000001370907,-0.0836000442504883,-0.511600017547607,0.9185,0.899699985980988,2.49110000705719,2.40020000934601,-0.291099991649389,2.15420007705688,0.0432999990880489,-0.0733001232147217,-0.404399991035461,1.8337,1.83309996128082,2.45600002880096,2.48529994487762,0.284700021147728,2.33620011806488,0.208599999547005,-0.0630002021789551,-0.297199964523315,2.7489,2.76649993658066,2.42090005054474,2.57039988040924 2021-03-31,-0.859600007534027,1.97520005702972,-0.11599999666214,-0.0814000368118286,-0.529699981212616,0.9395,0.918200016021729,2.51370003414154,2.42350000143051,-0.28600000590086,2.15610003471375,0.0480000004172325,-0.0717000067234039,-0.417199999094009,1.851,1.84640002250671,2.47510002946854,2.50160002708435,0.287599995732307,2.33700001239777,0.211999997496605,-0.0619999766349792,-0.304700016975403,2.7625,2.7746000289917,2.43650002479553,2.57970005273819 2021-04-01,-0.862400017678738,1.9621000289917,-0.121899999678135,-0.0803000330924988,-0.54449999332428,0.9226,0.897499978542328,2.52509996185303,2.42629998922348,-0.298299994319677,2.14330005645752,0.0302000008523464,-0.0768000185489655,-0.423400014638901,1.7936,1.79840004444122,2.44859997138977,2.48990005254745,0.265800029039383,2.32450008392334,0.182300001382828,-0.0733000040054321,-0.302300035953522,2.6646,2.69930011034012,2.37209998092651,2.55350011587143 2021-04-02,-0.848599992692471,1.96829998493195,-0.101800002157688,-0.0717999935150146,-0.550599992275238,0.9802,0.946099996566772,2.55099994678497,2.44709998369217,-0.28940000757575,2.14660000801086,0.0452000014483929,-0.0713000148534775,-0.426600009202957,1.8275,1.83109998703003,2.46660001516342,2.50190000236034,0.26979997754097,2.32490003108978,0.192200005054474,-0.0708000361919403,-0.302600026130676,2.6748,2.71609997749329,2.38220008354187,2.55670002102852 2021-04-05,-0.853900007903576,1.96770000457764,-0.104500003159046,-0.073199987411499,-0.53329998254776,0.9551,0.936100006103516,2.51570004234314,2.4277999997139,-0.291900001466274,2.14660000801086,0.0445000007748604,-0.071600005030632,-0.414799988269806,1.8306,1.82760000228882,2.45720002708435,2.48979999125004,0.270100004971027,2.32550001144409,0.193500004708767,-0.070000022649765,-0.296299993991852,2.7061,2.71909999847412,2.39870001182556,2.55179998278618 2021-04-06,-0.865500003099442,1.95389997959137,-0.125499993562698,-0.079800009727478,-0.532100021839142,0.8937,0.883099973201752,2.48549997444153,2.40619999170303,-0.306700004264712,2.13529992103577,0.0195000004023314,-0.0798998773097992,-0.41159999370575,1.7694,1.76820003986359,2.42699998559952,2.46700003743172,0.252099994570017,2.31669986248016,0.164499994367361,-0.0799997448921204,-0.291099965572357,2.6451,2.65330010652542,2.36849999675751,2.5278000831604 2021-04-07,-0.866900026798248,1.95580005645752,-0.128199994564056,-0.0818000435829163,-0.550999999046326,0.8903,0.878899991512299,2.5042999628067,2.42500001192093,-0.305199993774295,2.13759994506836,0.0204000007361174,-0.0797999501228333,-0.426600009202957,1.781,1.77300000190735,2.4481000123024,2.48440000414848,0.256500039249659,2.3193998336792,0.168999996036291,-0.0777998566627502,-0.302200019359589,2.6717,2.6671000123024,2.39190006179809,2.54379999637604 2021-04-08,-0.871899992227554,1.94649994373322,-0.140300005674362,-0.0851999521255493,-0.568899989128113,0.862,0.84909999370575,2.51460004997253,2.43019998073578,-0.314300009049475,2.12949991226196,0.00389999989420176,-0.0851999521255493,-0.4375,1.7346,1.73389995098114,2.43449997148514,2.48179996013641,0.243299974128604,2.31249988079071,0.148100005462766,-0.0851999521255493,-0.306100010871887,2.6072,2.61869990825653,2.35439989299774,2.53339993953705 2021-04-09,-0.868600010871887,1.9536999464035,-0.129299998283386,-0.0816999077796936,-0.521899998188019,0.8921,0.874100029468536,2.49459996185303,2.39390003681183,-0.307700000703335,2.1356999874115,0.0179999992251396,-0.0805000364780426,-0.404900014400482,1.7615,1.76549994945526,2.40049999856949,2.46009996533394,0.253200009465218,2.31770002841949,0.165299996733665,-0.0793001651763916,-0.287900030612946,2.6309,2.65689986944199,2.30640003528595,2.52629989385605 2021-04-12,-0.861499980092049,1.95560002326965,-0.1233000010252,-0.0792000293731689,-0.535899996757507,0.9123,0.891600012779236,2.51520002822876,2.41229999065399,-0.303699996322393,2.13649988174438,0.0214000009000301,-0.0792999267578125,-0.414200007915497,1.7743,1.77489995956421,2.41740002326965,2.47139996290207,0.254099987447262,2.31739974021912,0.16610000282526,-0.0793998241424561,-0.292500019073486,2.6363,2.65819990634918,2.31960001831055,2.53049993515015 2021-04-13,-0.866300031542778,1.94400000572205,-0.139599993824959,-0.083899974822998,-0.561699986457825,0.8669,0.854200005531311,2.51979998054504,2.42180001735687,-0.314200004038867,2.12649989128113,-0.000300000014249235,-0.0864998996257782,-0.430099993944168,1.726,1.72549998760223,2.41430001354218,2.47009998559952,0.237900023465045,2.30899977684021,0.13899999379646,-0.0890998244285583,-0.298500001430511,2.5851,2.59679996967316,2.30880004653931,2.51839995384216 2021-04-14,-0.865099996328354,1.94649994373322,-0.134200006723404,-0.0818999409675598,-0.572000026702881,0.8833,0.865299999713898,2.53979998188019,2.43660002946854,-0.312099991366267,2.12829995155334,0.00540000014007092,-0.084399938583374,-0.438100010156631,1.738,1.73720002174377,2.42560001659393,2.4820000231266,0.240900013595819,2.31009995937347,0.145000007003546,-0.0868999361991882,-0.304199993610382,2.5927,2.60910004377365,2.31140005130768,2.52740001678467 2021-04-15,-0.873800009489059,1.92569994926453,-0.155000001192093,-0.086199939250946,-0.590300023555756,0.8248,0.810699999332428,2.5291000459671,2.42980003356934,-0.331999994814396,2.10940003395081,-0.0285999998450279,-0.0951000452041626,-0.445600003004074,1.6477,1.65369999408722,2.4083999874115,2.45989999175072,0.209800019860268,2.29310011863708,0.097800001502037,-0.104000151157379,-0.300899982452393,2.4706,2.49669998884201,2.2876999288559,2.4899999499321 2021-04-16,-0.867300018668175,1.93120002746582,-0.145699992775917,-0.0831000208854675,-0.605199992656708,0.8515,0.835099995136261,2.54729994678497,2.45329999923706,-0.325399998575449,2.1136999130249,-0.0186999998986721,-0.0918998718261719,-0.457100003957748,1.6808,1.67770004272461,2.44109998064041,2.47890004515648,0.216500021517277,2.29619979858398,0.108299992978573,-0.100699722766876,-0.309000015258789,2.5101,2.52030009031296,2.33490001449585,2.5045000910759 2021-04-19,-0.867800042033195,1.93819999694824,-0.141100004315376,-0.0828999280929565,-0.580600023269653,0.8578,0.846400022506714,2.53019999771118,2.43590009212494,-0.319899985566735,2.12050008773804,-0.00760000012814999,-0.08840012550354,-0.441799998283386,1.7083,1.70459997653961,2.43180001335144,2.47389996051788,0.228000070899725,2.30280017852783,0.125900004059076,-0.0939003229141235,-0.302999973297119,2.5588,2.56279993057251,2.3334000289917,2.51189982891083 2021-04-20,-0.873800054192543,1.93079996109009,-0.152400001883507,-0.0864999294281006,-0.565299987792969,0.8274,0.818099975585938,2.49959996452332,2.40960001945496,-0.327800003811717,2.11450004577637,-0.0209999997168779,-0.0928000807762146,-0.429399996995926,1.6712,1.67289996147156,2.40040000553131,2.45109996199608,0.218200046569109,2.29820013046265,0.110400002449751,-0.0991002321243286,-0.293500006198883,2.515,2.52769994735718,2.30120004653931,2.4925999045372 2021-04-21,-0.874600023031235,1.92780005931854,-0.155699998140335,-0.0872000455856323,-0.578199982643127,0.8222,0.81029999256134,2.50270003051758,2.41879999637604,-0.330399986356497,2.1117000579834,-0.0262000001966953,-0.0944001078605652,-0.437900006771088,1.663,1.66069996356964,2.41600002098084,2.45519995689392,0.213800050318241,2.29560005664825,0.103299997746944,-0.101600170135498,-0.297600030899048,2.5038,2.51109993457794,2.32930001144409,2.4915999174118 2021-04-22,-0.873600050806999,1.9264999628067,-0.156200006604195,-0.0870999097824097,-0.574999988079071,0.8233,0.809599995613098,2.50160002307892,2.41440004110336,-0.33109999075532,2.11030006408691,-0.0284000001847744,-0.0951001048088074,-0.434899985790253,1.6559,1.65569996833801,2.41149997558594,2.45009994506836,0.21140006929636,2.29410016536713,0.0994000062346458,-0.103100299835205,-0.294799983501434,2.4885,2.50179994106293,2.32139992809296,2.48579984903336 2021-04-23,-0.87100000679493,1.92929995059967,-0.146999999880791,-0.0831999182701111,-0.583899974822998,0.8456,0.828100025653839,2.51830004749298,2.43000000715256,-0.328699992969632,2.11209988594055,-0.0204000007361174,-0.0921999216079712,-0.441399991512299,1.6723,1.67079997062683,2.42729999523163,2.46129995584488,0.213600020855665,2.29489982128143,0.106199998408556,-0.101199924945831,-0.298900008201599,2.499,2.51349991559982,2.33629994297028,2.4925999045372 2021-04-26,-0.865299955010414,1.92840003967285,-0.143800005316734,-0.0812000632286072,-0.606400012969971,0.8564,0.838100016117096,2.54149995937347,2.45359998941422,-0.327399987727404,2.11039996147156,-0.0212999992072582,-0.0924000144004822,-0.456299990415573,1.6703,1.66929996013641,2.44150000123978,2.47429993748665,0.210499979555607,2.29239988327026,0.101200006902218,-0.103599965572357,-0.306199967861176,2.4842,2.50049990415573,2.34150004310608,2.49499988555908 2021-04-27,-0.860400006175041,1.93920004367828,-0.130999997258186,-0.0779000520706177,-0.621900022029877,0.8876,0.869899988174438,2.57629996070862,2.48320001363754,-0.31710000266321,2.11999988555908,-0.00260000000707805,-0.0863999128341675,-0.470400005578995,1.7223,1.71389997005463,2.47579998474121,2.50399997830391,0.226200000848621,2.30079972743988,0.12579999724403,-0.0948997735977173,-0.318899989128113,2.557,2.55789995193481,2.3753000087738,2.52479994297028 2021-04-28,-0.864399984478951,1.93959999084473,-0.134100005030632,-0.0796999931335449,-0.657899975776672,0.875,0.861400008201599,2.62600004673004,2.51779997348785,-0.318099993281066,2.12100005149841,-0.00279999990016222,-0.0865000188350677,-0.497900009155273,1.7231,1.71360003948212,2.4905999833107,2.53240004181862,0.228199997916818,2.3024001121521,0.128500005230308,-0.0933000445365906,-0.337900042533875,2.5712,2.56580007076263,2.35519991989136,2.54700011014938 2021-04-29,-0.865199998021126,1.94519996643066,-0.13230000436306,-0.0804999470710754,-0.666599988937378,0.8796,0.867200016975403,2.64389998874664,2.53130000829697,-0.313600005116314,2.12689995765686,0.0052000000141561,-0.0842999517917633,-0.506699979305267,1.7423,1.73420000076294,2.4981000087738,2.54929998517036,0.237999987788498,2.30859994888306,0.142700004391372,-0.0880999565124512,-0.346799969673157,2.605,2.60119998455048,2.35230002880096,2.56729996204376 2021-04-30,-0.869299948215485,1.94589996337891,-0.132499992847443,-0.081000030040741,-0.663399994373322,0.8768,0.863099992275238,2.62900000743866,2.52829992771149,-0.314700004644692,2.12789988517761,0.00719999987632036,-0.0835999250411987,-0.505500018596649,1.7404,1.73679995536804,2.49940000333786,2.54979997873306,0.239899938926101,2.30989980697632,0.146899992600083,-0.0861998200416565,-0.347600042819977,2.604,2.61049991846085,2.36979999923706,2.57130002975464 2021-05-03,-0.871400013566017,1.94079995155334,-0.142299994826317,-0.0844999551773071,-0.693300008773804,0.8537,0.842599987983704,2.65420003528595,2.54960000514984,-0.318900000769645,2.12360000610352,-0.00419999985024333,-0.0874999463558197,-0.526099979877472,1.7175,1.71300005912781,2.5053999710083,2.56220003962517,0.233600012026727,2.30640006065369,0.13389999512583,-0.0904999375343323,-0.35889995098114,2.5813,2.58340013027191,2.35659990673065,2.57480007410049 2021-05-04,-0.872699975967407,1.93649995326996,-0.148000001907349,-0.0859999656677246,-0.7185999751091,0.8431,0.829800009727478,2.68240003643036,2.56909996271133,-0.322699991986156,2.11980009078979,-0.0121999997645617,-0.0900000631809235,-0.54339998960495,1.697,1.69490003585815,2.50780001592636,2.57320001721382,0.227299991995096,2.30310022830963,0.123600002378225,-0.0940001606941223,-0.3682000041008,2.5509,2.56000006198883,2.33319999542236,2.57730007171631 2021-05-05,-0.876199945807457,1.92960000038147,-0.156499996781349,-0.0882000327110291,-0.790600001811981,0.8206,0.808700025081635,2.73540004787445,2.63199996948242,-0.329300008714199,2.11380004882812,-0.0241999998688698,-0.093999981880188,-0.594399988651276,1.6745,1.66630005836487,2.5601999874115,2.61420005559921,0.217599928379059,2.29800009727478,0.10809999704361,-0.0997999310493469,-0.39819997549057,2.5284,2.5239000916481,2.38499992694855,2.596400141716 2021-05-06,-0.875299945473671,1.93069994449615,-0.156000003218651,-0.0882999897003174,-0.773100018501282,0.8229,0.811100006103516,2.7118000415802,2.61549997329712,-0.328100010752678,2.11479997634888,-0.0229000002145767,-0.0934999585151672,-0.581799983978271,1.6694,1.67030000686646,2.54529997053146,2.60310000181198,0.219099923968315,2.2989000082016,0.110200002789497,-0.0986999273300171,-0.390499949455261,2.5159,2.52950000762939,2.37879989948273,2.59070003032684 2021-05-07,-0.880300030112267,1.93229997158051,-0.160799995064735,-0.0913999676704407,-0.798799991607666,0.8009,0.799799978733063,2.71040000286102,2.63969999551773,-0.328100001439452,2.11739993095398,-0.022299999371171,-0.0936999022960663,-0.60259997844696,1.685,1.67330002784729,2.59049999475479,2.62630000710487,0.224100027233362,2.30249989032745,0.116199996322393,-0.0959998369216919,-0.406399965286255,2.5691,2.54680007696152,2.47059998664856,2.61290001869202 2021-05-10,-0.878299951553345,1.93889999389648,-0.155900001525879,-0.0909000635147095,-0.835099995136261,0.8178,0.813799977302551,2.74879999427795,2.68309992551804,-0.321899995207787,2.12369990348816,-0.0122999995946884,-0.0906999409198761,-0.631200015544891,1.7109,1.69879996776581,2.63539998855591,2.66419997811317,0.234499961137772,2.30849981307983,0.131300002336502,-0.0904998183250427,-0.427300035953522,2.604,2.58379995822906,2.52199998283386,2.64530003070831 2021-05-11,-0.877000004053116,1.94500005245209,-0.150999993085861,-0.0903000831604004,-0.818599998950958,0.8301,0.82669997215271,2.73079997310638,2.67329996824265,-0.316400009207428,2.12940001487732,-0.00279999990016222,-0.0878000557422638,-0.621200025081635,1.7273,1.72239995002747,2.63269997816086,2.66279998421669,0.244199985638261,2.31379997730255,0.145399993285537,-0.0853000283241272,-0.423800051212311,2.6245,2.61809992790222,2.53459998321533,2.65230000019073 2021-05-12,-0.86839996278286,1.96130001544952,-0.132100000977516,-0.0855000615119934,-0.804700016975403,0.8843,0.875299990177155,2.77170003108978,2.68049997091293,-0.300400013104081,2.14389991760254,0.025000000372529,-0.0788998901844025,-0.615100026130676,1.7966,1.78960001468658,2.64300002250671,2.68010005354881,0.267599936574697,2.32649981975555,0.182100001722574,-0.0722997188568115,-0.42550003528595,2.7089,2.70390003919601,2.51430001392364,2.67970013618469 2021-05-13,-0.876300051808357,1.95620000362396,-0.137700006365776,-0.0868999361991882,-0.772499978542328,0.8599,0.855300009250641,2.71800005664825,2.6418000459671,-0.30769999884069,2.13969993591309,0.0182000007480383,-0.0808999538421631,-0.591199994087219,1.7682,1.76929998397827,2.61659999675751,2.64999997615814,0.260900054126978,2.32319986820221,0.174100007861853,-0.0748999714851379,-0.409900009632111,2.6765,2.6832999587059,2.51519993686676,2.65819990634918 2021-05-14,-0.878500059247017,1.94830000400543,-0.144099995493889,-0.0877999663352966,-0.783100008964539,0.8454,0.83789998292923,2.73080005683899,2.64360004663467,-0.315000002272427,2.13229990005493,0.0059000002220273,-0.0846998989582062,-0.596499979496002,1.7392,1.73849999904633,2.61750001115799,2.64409998059273,0.248500054702163,2.31629979610443,0.155899995937943,-0.0815998315811157,-0.409899950027466,2.633,2.63910001516342,2.50419996547699,2.64459991455078 2021-05-17,-0.873499944806099,1.94930005073547,-0.142700001597404,-0.0872001051902771,-0.805499970912933,0.8553,0.845899999141693,2.76150005130768,2.66759991645813,-0.312100007664412,2.13280010223389,0.00620000017806888,-0.0847000777721405,-0.612200021743774,1.7469,1.7422000169754,2.63769999923706,2.66030004620552,0.249299929477274,2.3163001537323,0.155100001953542,-0.0822000503540039,-0.418900072574615,2.6385,2.63850003480911,2.51389994716644,2.65300017595291 2021-05-18,-0.877899989485741,1.94910001754761,-0.14360000193119,-0.0877000093460083,-0.793900012969971,0.8448,0.839900016784668,2.75380003910065,2.65530002117157,-0.313999997917563,2.1331000328064,0.00689999992027879,-0.0843999981880188,-0.604600012302399,1.7445,1.74160003662109,2.61880000305176,2.65330004692078,0.249899993650615,2.31710004806519,0.157400001771748,-0.0810999870300293,-0.415300011634827,2.6442,2.64330005645752,2.48379996700287,2.65130007266998 2021-05-19,-0.871399998664856,1.96010005474091,-0.129299998283386,-0.0837000608444214,-0.714900016784668,0.885,0.875699996948242,2.68840003967285,2.59130001068115,-0.303100006654859,2.14260005950928,0.0263000000268221,-0.0780999958515167,-0.549300014972687,1.7847,1.78770005702972,2.58349999160767,2.61380007863045,0.265199985355139,2.32510006427765,0.18189999833703,-0.0724999308586121,-0.383700013160706,2.6844,2.69970011711121,2.47859994354248,2.63630014657974 2021-05-20,-0.879499971866608,1.94860005378723,-0.143999993801117,-0.0879001021385193,-0.66210001707077,0.8408,0.837199985980988,2.61519999580383,2.52279996871948,-0.315200008451939,2.13260006904602,0.00659999996423721,-0.0844001173973083,-0.508300006389618,1.7331,1.73959994316101,2.51569998559952,2.55649995803833,0.24909995496273,2.31660008430481,0.157199993729591,-0.0809001326560974,-0.354499995708466,2.6254,2.64199990034103,2.4161999753952,2.59019994735718 2021-05-21,-0.878899976611137,1.94609999656677,-0.141100004315376,-0.0856000185012817,-0.66540002822876,0.8523,0.840499997138977,2.63680000286102,2.52590000629425,-0.317499996628612,2.12969994544983,0.0052000000141561,-0.0845999419689178,-0.509299993515015,1.7317,1.73280000686646,2.51080000085831,2.55439999699593,0.243899983353913,2.31329989433289,0.151500004343688,-0.083599865436554,-0.35319995880127,2.6111,2.62510001659393,2.38479999885559,2.5828999876976 2021-05-24,-0.878000050783157,1.94019997119904,-0.146699994802475,-0.0865999460220337,-0.691500008106232,0.8375,0.82889997959137,2.66230001449585,2.54510003328323,-0.321699992287904,2.12400007247925,-0.00529999984428287,-0.0879000723361969,-0.526099979877472,1.7112,1.70910000801086,2.52060002202988,2.56219998002052,0.234600066207349,2.30780017375946,0.136099995113909,-0.0892001986503601,-0.360699951648712,2.5849,2.58930003643036,2.3789000295639,2.57929992675781 2021-05-25,-0.880299985408783,1.92869997024536,-0.161300003528595,-0.0905999541282654,-0.706700026988983,0.8028,0.796500027179718,2.65459996490479,2.54480004310608,-0.331400014460087,2.1136999130249,-0.0267999991774559,-0.0948999524116516,-0.533699989318848,1.6605,1.66059994697571,2.51269997167587,2.5524999499321,0.217499956488609,2.29869985580444,0.107700005173683,-0.0991999506950378,-0.360699951648712,2.5182,2.5246998667717,2.37079997844696,2.56019985675812 2021-05-26,-0.87899999320507,1.93280005455017,-0.158999994397163,-0.0906000733375549,-0.66619998216629,0.811,0.804199993610382,2.6231999502182,2.50839996337891,-0.327399997040629,2.11759996414185,-0.0209999997168779,-0.0931999683380127,-0.505400002002716,1.6772,1.67599999904633,2.48669997901917,2.52979999780655,0.224199999123812,2.30239987373352,0.116999994963408,-0.0957998633384705,-0.344600021839142,2.5434,2.54780000448227,2.35020000782013,2.55120003223419 2021-05-27,-0.877099946141243,1.94000005722046,-0.153500005602837,-0.090100109577179,-0.655900001525879,0.8265,0.8192999958992,2.62159997367859,2.50579994916916,-0.320799997076392,2.1243999004364,-0.00999999977648258,-0.0897999405860901,-0.500199973583221,1.7105,1.70379996299744,2.50029998826981,2.53479993343353,0.235499951988459,2.30879974365234,0.133500006049871,-0.0894997715950012,-0.344499945640564,2.5945,2.58829993009567,2.37900000286102,2.56379991769791 2021-05-28,-0.883699998259544,1.93299996852875,-0.160099998116493,-0.0913999676704407,-0.665300011634827,0.8046,0.797800004482269,2.60800003967285,2.50690001249313,-0.329000007361174,2.11829996109009,-0.0199999995529652,-0.0929000079631805,-0.505800008773804,1.6805,1.67639994621277,2.50879999923706,2.53119996190071,0.225699983537197,2.30359995365143,0.120099999010563,-0.0944000482559204,-0.346300005912781,2.5564,2.55499988794327,2.40959995880127,2.55549991130829 2021-05-31,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-06-01,-0.877499997615814,1.94149994850159,-0.152700006961823,-0.0899999141693115,-0.680999994277954,0.8281,0.821300029754639,2.63539997158051,2.53250002861023,-0.319499995559454,2.12599992752075,-0.00769999995827675,-0.089199960231781,-0.519299983978271,1.7202,1.70959997177124,2.54000001926422,2.55609995126724,0.238500006496906,2.31049990653992,0.137300007045269,-0.0884000062942505,-0.357599973678589,2.6123,2.59789991378784,2.44460006694794,2.57969987392426 2021-06-02,-0.879499942064285,1.9375,-0.157499998807907,-0.0913000702857971,-0.681299984455109,0.8158,0.80919998884201,2.62780003623962,2.52749991416931,-0.323399999178946,2.1224000453949,-0.0146000003442168,-0.0914000868797302,-0.518400013446808,1.6962,1.692999958992,2.52740000362396,2.54939997196198,0.232699943706393,2.30730009078979,0.128299998119473,-0.0915001034736633,-0.355500042438507,2.5766,2.576799929142,2.4269999710083,2.57130002975464 2021-06-03,-0.871099948883057,1.94620001316071,-0.143700003623962,-0.0868000388145447,-0.631900012493134,0.8575,0.844600021839142,2.5935999584198,2.49129998683929,-0.313700000056997,2.12949991226196,0.00120000005699694,-0.0862998962402344,-0.483500003814697,1.7301,1.73070001602173,2.51949998149872,2.52670001983643,0.243699948769063,2.31279981136322,0.146100003737956,-0.0857997536659241,-0.335099995136261,2.6027,2.61680001020432,2.44540000457764,2.56210005283356 2021-06-04,-0.878699973225594,1.92770004272461,-0.161400005221367,-0.0902000665664673,-0.64740002155304,0.8057,0.797399997711182,2.58670001811981,2.48489999771118,-0.331500001251698,2.11249995231628,-0.0285999998450279,-0.0954999029636383,-0.489600002765656,1.6553,1.65690004825592,2.49149999885559,2.5066000521183,0.215699970722198,2.29729986190796,0.104200005531311,-0.100799739360809,-0.331799983978271,2.5049,2.51640009880066,2.39629997959137,2.52830010652542 2021-06-07,-0.876000046730042,1.92869997024536,-0.158800005912781,-0.0891999006271362,-0.620599985122681,0.8135,0.804700016975403,2.56549997425079,2.46010005474091,-0.329800000414252,2.11310005187988,-0.0266999993473291,-0.0949000418186188,-0.469700008630753,1.661,1.66170001029968,2.46629999732971,2.48790001869202,0.216400045901537,2.2975001335144,0.105400007218122,-0.100600183010101,-0.318800032138824,2.5085,2.51870000362396,2.36710002040863,2.51569998264313 2021-06-08,-0.879000008106232,1.91960000991821,-0.166999995708466,-0.0906000137329102,-0.604200005531311,0.7905,0.782999992370605,2.52830000209808,2.43320000171661,-0.338200002908707,2.10470008850098,-0.0412999987602234,-0.0994000732898712,-0.455000013113022,1.6234,1.62580001354218,2.44320001926422,2.46030002832413,0.202600002288818,2.28980016708374,0.0843999981880188,-0.108200132846832,-0.305800020694733,2.4563,2.46860003471375,2.35810003643036,2.48740005493164 2021-06-09,-0.881600007414818,1.91069996356964,-0.175899997353554,-0.0924999713897705,-0.560400009155273,0.7652,0.760699987411499,2.46989999313355,2.37860000133514,-0.346400007605553,2.09640002250671,-0.0562999993562698,-0.104100048542023,-0.420199990272522,1.5835,1.58959996700287,2.38449999904633,2.41249996423721,0.188799992203712,2.28210008144379,0.0632999986410141,-0.115700125694275,-0.279999971389771,2.4018,2.41849994659424,2.29910000495911,2.44639992713928 2021-06-10,-0.88340000808239,1.89810001850128,-0.185599997639656,-0.093500018119812,-0.621900022029877,0.7439,0.735599994659424,2.51539999141693,2.42650002241135,-0.357300005853176,2.08430004119873,-0.0763000026345253,-0.110199987888336,-0.460799992084503,1.5441,1.54050004482269,2.42329998168945,2.4349000453949,0.168799996376038,2.27050006389618,0.0329999923706055,-0.12689995765686,-0.29969996213913,2.3443,2.34540009498596,2.33119997196198,2.44330006837845 2021-06-11,-0.877499967813492,1.90339994430542,-0.17620000243187,-0.0901999473571777,-0.561299979686737,0.7694,0.759500026702881,2.45840001049042,2.37449997663498,-0.350999988615513,2.08850002288818,-0.0662999972701073,-0.10699999332428,-0.417100012302399,1.56,1.56420004367828,2.39450001478195,2.3986000418663,0.175499990582466,2.27360010147095,0.043600007891655,-0.123800039291382,-0.27290004491806,2.3506,2.36890006065369,2.33060001907349,2.42270010709763 2021-06-14,-0.867999956011772,1.91059994697571,-0.164800003170967,-0.0863999724388123,-0.566299974918365,0.8046,0.791400015354156,2.46990001163483,2.39049994945526,-0.342000011354685,2.09419989585876,-0.0538999997079372,-0.102999925613403,-0.421299993991852,1.6004,1.59529995918274,2.42960002937317,2.41249996423721,0.183999933302402,2.27779984474182,0.0570000037550926,-0.119599878787994,-0.276300013065338,2.3962,2.39919990301132,2.38930004711151,2.43449997901917 2021-06-15,-0.866600021719933,1.91050004959106,-0.162300005555153,-0.085099995136261,-0.599699974060059,0.8079,0.796500027179718,2.50580005683899,2.42510002851486,-0.341700006276369,2.09369993209839,-0.0531000010669231,-0.102599918842316,-0.445199996232986,1.6039,1.59630000591278,2.45240001335144,2.43630000948906,0.183200009167194,2.27689981460571,0.0561000034213066,-0.12009984254837,-0.290700018405914,2.3999,2.39609998464584,2.39899996986389,2.44749999046326 2021-06-16,-0.845599994063377,1.92890000343323,-0.132799997925758,-0.0753000378608704,-0.504599988460541,0.8979,0.875199973583221,2.44009996929169,2.3581999540329,-0.319899993017316,2.10840010643005,-0.0204000007361174,-0.0919000804424286,-0.377700001001358,1.6699,1.67620003223419,2.40679997196198,2.39420002698898,0.205800008028746,2.28790020942688,0.0919999964535236,-0.108500123023987,-0.250800013542175,2.4419,2.47720009088516,2.37349997463226,2.43020009994507 2021-06-17,-0.840499982237816,1.91400003433228,-0.132799997925758,-0.0705000758171082,-0.466699987649918,0.9026,0.870199978351593,2.42090005645752,2.31019994616508,-0.3310999982059,2.09240007400513,-0.0394000001251698,-0.0971001088619232,-0.342599987983704,1.6062,1.62479996681213,2.32790001268387,2.33789995312691,0.178299985826015,2.27080011367798,0.0539999976754189,-0.123700141906738,-0.21849998831749,2.3098,2.37939995527267,2.23489996891022,2.36559996008873 2021-06-18,-0.831899970769882,1.89230000972748,-0.133799999952316,-0.0642000436782837,-0.459199994802475,0.8989,0.862399995326996,2.3927999414444,2.28729996085167,-0.347000010311604,2.06900000572205,-0.0680999979376793,-0.105100005865097,-0.326400011777878,1.5254,1.54879999160767,2.27959998168945,2.29030001163483,0.137899950146675,2.24570000171661,-0.0023999959230423,-0.14599996805191,-0.193600028753281,2.1519,2.23519998788834,2.16640002193451,2.29330006241798 2021-06-21,-0.827799990773201,1.89890003204346,-0.12219999730587,-0.060200035572052,-0.447200000286102,0.9104,0.888700008392334,2.40470000782013,2.28589999675751,-0.340799987316132,2.07450008392334,-0.0546000003814697,-0.100600063800812,-0.318899989128113,1.5782,1.57850003242493,2.29039998598099,2.29280000925064,0.146200016140938,2.25010013580322,0.0129999965429306,-0.141000092029572,-0.190599977970123,2.246,2.26830005645752,2.17609996414185,2.29970002174377 2021-06-22,-0.833899989724159,1.89300000667572,-0.129800006747246,-0.0623999834060669,-0.540899991989136,0.886,0.866900026798248,2.46880003070831,2.37150001525879,-0.347800001502037,2.06949996948242,-0.0641999989748001,-0.103599965572357,-0.386599987745285,1.5655,1.55390000343323,2.35260001707077,2.35249999165535,0.138299986720085,2.24599993228912,0.00140000879764557,-0.144799947738647,-0.232299983501434,2.245,2.24089998006821,2.23640000343323,2.33349996805191 2021-06-23,-0.832900002598763,1.89769995212555,-0.121500000357628,-0.0595999360084534,-0.587300002574921,0.9067,0.883700013160706,2.51830004138947,2.42540001869202,-0.344199988991022,2.07349991798401,-0.0538999997079372,-0.100099951028824,-0.42179998755455,1.5799,1.57529997825623,2.3681000207901,2.39519995450974,0.144500024616718,2.24929988384247,0.0137000009417534,-0.140599966049194,-0.25629997253418,2.2531,2.26689994335175,2.21790000019074,2.36499989032745 2021-06-24,-0.831399969756603,1.89900004863739,-0.118500001728535,-0.0585000514984131,-0.54339998960495,0.9106,0.890600025653839,2.47499995765686,2.38389998674393,-0.342800006270409,2.07439994812012,-0.0511000007390976,-0.0990999042987823,-0.389699995517731,1.5754,1.58140003681183,2.35130000629425,2.36500003933907,0.145799957215786,2.24979984760284,0.0163000002503395,-0.139699757099152,-0.236000001430511,2.2402,2.27220004796982,2.22760005493164,2.3461000919342 2021-06-25,-0.825000025331974,1.90859997272491,-0.10980000346899,-0.0567999482154846,-0.550000011920929,0.9362,0.916999995708466,2.49049995059967,2.40180003643036,-0.332399986684322,2.08319997787476,-0.0366000011563301,-0.0946999490261078,-0.396899998188019,1.6246,1.619500041008,2.38340002975464,2.38540002703667,0.160200051963329,2.2577999830246,0.0366000011563301,-0.132599949836731,-0.243799984455109,2.313,2.32200008630753,2.27630010890961,2.36900001764297 2021-06-28,-0.829699985682964,1.89680004119873,-0.121699996292591,-0.0594000816345215,-0.569199979305267,0.9088,0.885999977588654,2.49039995079041,2.40659993886948,-0.343599986284971,2.07229995727539,-0.0560999996960163,-0.100899994373322,-0.407499998807907,1.5691,1.57169997692108,2.3777000084877,2.37889996170998,0.142500013113022,2.24779987335205,0.00949999690055847,-0.142399907112122,-0.245800018310547,2.2294,2.25739997625351,2.265000066185,2.35119998455048 2021-06-29,-0.829700015485287,1.896399974823,-0.122599996626377,-0.0596999526023865,-0.55919998884201,0.9057,0.884400010108948,2.48819998092651,2.39590001106262,-0.343899991363287,2.07200002670288,-0.0571000017225742,-0.101099997758865,-0.400200009346008,1.5686,1.56990003585815,2.36489999399185,2.37110003829002,0.141900032758713,2.24760007858276,0.00839999318122864,-0.142500042915344,-0.241200029850006,2.2315,2.25540006160736,2.24160000705719,2.34630006551743 2021-06-30,-0.83229997754097,1.88699996471405,-0.131300002336502,-0.0612999796867371,-0.586199998855591,0.8848,0.862100005149841,2.50350002746582,2.4118999838829,-0.352399997413158,2.06319999694824,-0.0724999979138374,-0.106000006198883,-0.416900008916855,1.5303,1.53229999542236,2.36660001544952,2.37409999966621,0.127499982714653,2.23940002918243,-0.0136999934911728,-0.150700032711029,-0.247600018978119,2.1758,2.20249998569489,2.22970000343323,2.33630001544952 2021-07-01,-0.829500019550323,1.8911999464035,-0.121399998664856,-0.0574999451637268,-0.591499984264374,0.909,0.882799983024597,2.528500041008,2.42519998550415,-0.34859998524189,2.06640005111694,-0.0626000016927719,-0.102500021457672,-0.421499997377396,1.5529,1.55270004272461,2.3896999792099,2.38540002703667,0.132300049066544,2.24160015583038,-0.00380000472068787,-0.147500097751617,-0.251500010490417,2.1968,2.22260010242462,2.25089991741181,2.34560006856918 2021-07-02,-0.836300000548363,1.88250005245209,-0.132100000977516,-0.0604000687599182,-0.603200018405914,0.8741,0.85369998216629,2.5208000246048,2.42530000209808,-0.358099989593029,2.05890011787415,-0.0769999995827675,-0.10710009932518,-0.428200006484985,1.516,1.51670002937317,2.37490001058578,2.38000002503395,0.120100021362305,2.2353001832962,-0.0218999981880188,-0.153800129890442,-0.253199994564056,2.1579,2.17970007658005,2.22899999656677,2.33470004796982 2021-07-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-07-06,-0.842699989676476,1.86629998683929,-0.153999999165535,-0.0666999816894531,-0.623199999332428,0.8202,0.802900016307831,2.50889996070862,2.42280000448227,-0.372699998319149,2.04469990730286,-0.10700000077486,-0.116899937391281,-0.438699990510941,1.4447,1.44809997081757,2.35570001335144,2.36649996042252,0.0972999930381775,2.22309982776642,-0.0600000023841858,-0.167099893093109,-0.254199981689453,2.0692,2.0932999253273,2.20250006599426,2.31019991636276 2021-07-07,-0.847199976444244,1.85570001602173,-0.163399994373322,-0.0683000683784485,-0.596700012683868,0.7982,0.776799976825714,2.47160004444122,2.38409996032715,-0.383099995553493,2.03480005264282,-0.123700000345707,-0.121900022029877,-0.416200011968613,1.3959,1.40610003471375,2.31279997911453,2.32910004258156,0.0809999853372574,2.21390008926392,-0.0840000063180923,-0.175499975681305,-0.235700011253357,1.9936,2.03540009260178,2.15399991378784,2.27410012483597 2021-07-08,-0.853299975395203,1.84909999370575,-0.178900003433228,-0.0742000341415405,-0.554799973964691,0.756,0.742699980735779,2.42220004177094,2.3296999335289,-0.38960000872612,2.02999997138977,-0.138799995183945,-0.127199947834015,-0.384900003671646,1.3685,1.37440001964569,2.25919998264313,2.2877000272274,0.0740999579429626,2.21089994907379,-0.0986999869346619,-0.180199861526489,-0.215000033378601,1.981,2.0061000585556,2.09619992351532,2.2457001209259 2021-07-09,-0.846400037407875,1.86259996891022,-0.161699995398521,-0.0694999098777771,-0.578800022602081,0.8059,0.785000026226044,2.4716999753952,2.37190008163452,-0.37669999152422,2.04189991950989,-0.114799998700619,-0.119499951601028,-0.405800014734268,1.4361,1.43089997768402,2.30809997901916,2.32819998264313,0.093000054359436,2.22119987010956,-0.0679000020027161,-0.16949999332428,-0.232800006866455,2.0663,2.076799929142,2.14449998264313,2.28449988365173 2021-07-12,-0.84129998087883,1.86479997634888,-0.157499998807907,-0.0680000185966492,-0.631200015544891,0.8178,0.797999978065491,2.52089996604919,2.42799997329712,-0.372999988496304,2.04329991340637,-0.11150000244379,-0.118399918079376,-0.443800002336502,1.4441,1.4404000043869,2.35029999170303,2.3686999976635,0.0953000038862228,2.22179985046387,-0.0655000060796738,-0.168799817562103,-0.256399989128113,2.0704,2.08280003070831,2.17970001735687,2.30940002202988 2021-07-13,-0.832400009036064,1.87329995632172,-0.142499998211861,-0.0626999735832214,-0.692600011825562,0.8599,0.83569997549057,2.60590005149841,2.50319999456406,-0.363400004804134,2.04999995231628,-0.0952999964356422,-0.112999975681305,-0.489699989557266,1.4807,1.4782999753952,2.38050000257492,2.42669996619225,0.105599999427795,2.22669994831085,-0.0480999946594238,-0.163299977779388,-0.286799967288971,2.1015,2.12089997529984,2.15509995365143,2.35019993782043 2021-07-14,-0.843499973416328,1.86179995536804,-0.155300006270409,-0.0658999681472778,-0.695299983024597,0.8154,0.797100007534027,2.58080005207062,2.49119997024536,-0.376899987459183,2.04019999504089,-0.112800002098083,-0.118499964475632,-0.489699989557266,1.4247,1.432000041008,2.36020002574921,2.41140002012253,0.089699998497963,2.21860003471375,-0.0702999979257584,-0.171099960803986,-0.284099996089935,2.034,2.06690007448196,2.1395999994278,2.33160006999969 2021-07-15,-0.846000030636787,1.8474999666214,-0.166400000452995,-0.0671999454498291,-0.700699985027313,0.791,0.767899990081787,2.58080004787445,2.48100000619888,-0.389599978923798,2.02649998664856,-0.135399997234344,-0.125499963760376,-0.48870000243187,1.3633,1.37600004673004,2.34989998178482,2.38970002532005,0.0668000727891922,2.20550000667572,-0.104399994015694,-0.183799982070923,-0.276700019836426,1.9356,1.9841001033783,2.11899991569519,2.29840004444122 2021-07-16,-0.843100026249886,1.84720003604889,-0.163499996066093,-0.065500020980835,-0.706900000572205,0.7972,0.775099992752075,2.58170000286102,2.48860001564026,-0.38900001347065,2.02570009231567,-0.134800001978874,-0.125100135803223,-0.492399990558624,1.3709,1.37679994106293,2.36160000648499,2.39299994707108,0.0650999993085861,2.20420014858246,-0.106100007891655,-0.18470025062561,-0.277899980545044,1.9446,1.97849988937378,2.14150001010895,2.29739987850189 2021-07-19,-0.855300009250641,1.82079994678497,-0.19650000333786,-0.0744999051094055,-0.664399981498718,0.707,0.694500029087067,2.48139999580383,2.41070002317429,-0.413900032639503,2.00230002403259,-0.181799992918968,-0.140300035476685,-0.454499989748001,1.2476,1.26629996299744,2.27259997615814,2.31649997830391,0.0274999439716339,2.18380010128021,-0.167099982500076,-0.206100165843964,-0.244599997997284,1.7882,1.83809989690781,2.06379995651245,2.22229993343353 2021-07-20,-0.856900006532669,1.82630002498627,-0.198500007390976,-0.0773000121116638,-0.648999989032745,0.7036,0.693599998950958,2.47170002326965,2.39800000190735,-0.409299984574318,2.00850009918213,-0.176100000739098,-0.13890016078949,-0.446099996566772,1.2841,1.28419995307922,2.27740002069473,2.31569993495941,0.0383000373840332,2.19070017337799,-0.153699994087219,-0.200500309467316,-0.2432000041008,1.8646,1.87479990720749,2.08310001811981,2.23339986801147 2021-07-21,-0.852800041437149,1.84319996833801,-0.180500000715256,-0.0731999278068542,-0.651099979877472,0.7533,0.736699998378754,2.51050000267029,2.42110002040863,-0.39460001885891,2.02390003204346,-0.146799996495247,-0.129499971866608,-0.452800005674362,1.3564,1.35300004482269,2.30919997587204,2.34720006585121,0.0636000037193298,2.2046000957489,-0.113099992275238,-0.185800015926361,-0.254500031471252,1.9595,1.96930009126663,2.10789994907379,2.27330011129379 2021-07-22,-0.858299940824509,1.83630001544952,-0.189500004053116,-0.0758000612258911,-0.673200011253357,0.7268,0.712700009346008,2.52119997673035,2.43369996547699,-0.402000024914742,2.01810002326965,-0.158500000834465,-0.13320004940033,-0.467700004577637,1.3217,1.32439994812012,2.30930002851486,2.35259997844696,0.0542998909950256,2.19990003108978,-0.127499997615814,-0.190600037574768,-0.262199997901917,1.9166,1.93609988689423,2.09740008029938,2.27149999141693 2021-07-23,-0.855799958109856,1.8416999578476,-0.184200003743172,-0.0748000144958496,-0.732100009918213,0.7424,0.726899981498718,2.58549995174408,2.49899995326996,-0.396799981594086,2.02300000190735,-0.149800002574921,-0.130599975585938,-0.512199997901917,1.352,1.3458000421524,2.36810004901886,2.40460002422333,0.0621999949216843,2.2043000459671,-0.11540000140667,-0.186399936676025,-0.29229998588562,1.9616,1.96470010280609,2.15070014629364,2.3102000951767 2021-07-26,-0.85249999165535,1.84179997444153,-0.184799998998642,-0.074999988079071,-0.806599974632263,0.7471,0.729499995708466,2.65769994697571,2.57339996099472,-0.39520001411438,2.02290010452271,-0.151199996471405,-0.131100118160248,-0.566200017929077,1.3507,1.34539997577667,2.42840001888275,2.45800000429153,0.06209996342659,2.20400023460388,-0.117599993944168,-0.187200248241425,-0.325800061225891,1.9543,1.96129995584488,2.19910009078979,2.34260004758835 2021-07-27,-0.859100013971329,1.8342000246048,-0.192699998617172,-0.0767999887466431,-0.79339998960495,0.7208,0.705600023269653,2.63009996967316,2.5508000254631,-0.403900027275085,2.01629996299744,-0.162699997425079,-0.134699881076813,-0.555000007152557,1.3071,1.31500005722046,2.39780003032684,2.43660008907318,0.0512999594211578,2.19839990139008,-0.132699996232986,-0.192599773406982,-0.316600024700165,1.8934,1.92440009117126,2.16550009098053,2.32240015268326 2021-07-28,-0.856799945235252,1.83410000801086,-0.19030000269413,-0.0755000710487366,-0.829800009727478,0.7301,0.711499989032745,2.66879996070862,2.58839994668961,-0.403300002217293,2.01570010185242,-0.162100002169609,-0.134400129318237,-0.580999970436096,1.314,1.31589996814728,2.4279999628067,2.46229994297028,0.0501999408006668,2.19730019569397,-0.133900001645088,-0.193300187587738,-0.332199931144714,1.8979,1.92029994726181,2.18719996490479,2.33619993925095 2021-07-29,-0.85570003092289,1.83959996700287,-0.185399994254112,-0.0746999382972717,-0.8507000207901,0.7411,0.723800003528595,2.68870000705719,2.6156000494957,-0.398400008678436,2.02090001106262,-0.152999997138977,-0.131499946117401,-0.598100006580353,1.3399,1.33800005912781,2.45860002746582,2.48750007152557,0.0589000135660172,2.20220005512238,-0.120600000023842,-0.188299953937531,-0.345499992370605,1.9387,1.95220011472702,2.22850004787445,2.35940009355545 2021-07-30,-0.862100005149841,1.83319997787476,-0.196099996566772,-0.0781999826431274,-0.847199976444244,0.7109,0.696799993515015,2.66699998703003,2.60219997167587,-0.405600011348724,2.01579999923706,-0.164900004863739,-0.1353999376297,-0.594799995422363,1.3047,1.3099000453949,2.43480001182556,2.47520005702972,0.0508999824523926,2.19840002059937,-0.133700013160706,-0.192599892616272,-0.342400014400482,1.8985,1.92300009727478,2.20260003662109,2.34820014238358 2021-08-02,-0.866199970245361,1.82270002365112,-0.212599992752075,-0.0835000872612,-0.834299981594086,0.6721,0.660399973392487,2.62649994335175,2.57349991798401,-0.414800003170967,2.00679993629456,-0.1858000010252,-0.142399907112122,-0.58270001411438,1.255,1.26380002498627,2.40950000762939,2.44710004329681,0.0365999639034271,2.19089984893799,-0.159000009298325,-0.201299726963043,-0.331100046634674,1.8379,1.86720007658005,2.19250007190704,2.32070016860962 2021-08-03,-0.867200016975403,1.81910002231598,-0.218400001525879,-0.0853999853134155,-0.840699970722198,0.6622,0.648100018501282,2.62860002727509,2.57440000772476,-0.417699977755547,2.00379991531372,-0.193200007081032,-0.144899904727936,-0.586399972438812,1.2432,1.24800002574921,2.41140001602173,2.4452999830246,0.0318000614643097,2.18849980831146,-0.168000012636185,-0.204399824142456,-0.332099974155426,1.8242,1.84790003299713,2.19420000476837,2.31619995832443 2021-08-04,-0.8646000623703,1.81900000572205,-0.211899995803833,-0.0819999575614929,-0.806699991226196,0.6825,0.66049998998642,2.59920000553131,2.54370003938675,-0.417500004172325,2.00270009040833,-0.19030000269413,-0.143600106239319,-0.560500025749207,1.238,1.25129997730255,2.38410004425049,2.41960000991821,0.02960005402565,2.1864001750946,-0.168700009584427,-0.205200254917145,-0.314300060272217,1.7935,1.84209996461868,2.16900008296966,2.29549998044968 2021-08-05,-0.851400002837181,1.82860004901886,-0.194600000977516,-0.0759000182151794,-0.761300027370453,0.7326,0.706700026988983,2.5722999835968,2.51400005817413,-0.405399978160858,2.00999999046326,-0.172800004482269,-0.137899994850159,-0.527899980545044,1.281,1.29390001296997,2.36820004558563,2.39999997615814,0.0406000465154648,2.19139993190765,-0.151000007987022,-0.199899971485138,-0.294499933719635,1.8294,1.88109999895096,2.16410010757446,2.28599989414215 2021-08-06,-0.841900035738945,1.84469997882843,-0.172700002789497,-0.0693999528884888,-0.750400006771088,0.7859,0.760699987411499,2.59619999256134,2.52570003271103,-0.389499977231026,2.02390003204346,-0.143800005316734,-0.128400027751923,-0.523599982261658,1.3597,1.36220002174377,2.39329997272491,2.41909998655319,0.0629000812768936,2.20310008525848,-0.114900007843971,-0.187400102615356,-0.296799957752228,1.9335,1.96370005607605,2.19039995288849,2.31249994039536 2021-08-09,-0.838300049304962,1.84969997406006,-0.163399994373322,-0.0661999583244324,-0.747500002384186,0.8061,0.781799972057343,2.59790002212524,2.53100001811981,-0.38450001180172,2.02800011634827,-0.133499994874001,-0.12500011920929,-0.522300004959106,1.3798,1.38499999046326,2.39899996738434,2.42530000209808,0.0693000257015228,2.20630025863647,-0.10359999537468,-0.183800280094147,-0.297100007534027,1.9535,1.98820000886917,2.20009991264343,2.31959998607635 2021-08-10,-0.833799973130226,1.85430002212524,-0.149499997496605,-0.0604000687599182,-0.774399995803833,0.8391,0.810599982738495,2.61870002422333,2.56829994916916,-0.380299992859364,2.03099989891052,-0.121100001037121,-0.120499849319458,-0.542200028896332,1.4053,1.40910005569458,2.43700001506805,2.4527000784874,0.073199987411499,2.2076997756958,-0.0927000045776367,-0.180599629878998,-0.310000061988831,1.9715,2.00760012865067,2.25530000591278,2.33710020780563 2021-08-11,-0.835700005292892,1.85319995880127,-0.153600007295609,-0.0621999502182007,-0.800499975681305,0.8225,0.801699995994568,2.6346999502182,2.59149998426437,-0.381500028073788,2.0304000377655,-0.124399997293949,-0.121800065040588,-0.56139999628067,1.4023,1.40269994735718,2.45480000953674,2.46999996900558,0.0726999491453171,2.20760011672974,-0.0951999872922897,-0.181400179862976,-0.322300016880035,1.9821,2.00369989871979,2.27490006885529,2.3484999537468 2021-08-12,-0.83160001039505,1.85899996757507,-0.146899998188019,-0.0605999827384949,-0.796299993991852,0.8456,0.81989997625351,2.6416000038147,2.59469997882843,-0.375399999320507,2.03539991378784,-0.114900000393391,-0.118699967861176,-0.559599995613098,1.4221,1.42639994621277,2.45869999370575,2.47629994153976,0.0808000117540359,2.21179986000061,-0.0829000025987625,-0.176799952983856,-0.322899997234344,1.9986,2.03289991617203,2.2757999835968,2.3578999042511 2021-08-13,-0.839699983596802,1.84329998493195,-0.160199999809265,-0.0626000165939331,-0.788999974727631,0.8069,0.780799984931946,2.62540004196167,2.56969994306564,-0.39149996638298,2.02099990844727,-0.13850000500679,-0.125799894332886,-0.549899995326996,1.3507,1.36520004272461,2.41149995632172,2.44510000944138,0.0567000508308411,2.19869983196259,-0.116800010204315,-0.188999772071838,-0.310800015926361,1.8945,1.94960010051727,2.19759987068176,2.32050007581711 2021-08-16,-0.84589995443821,1.83340001106262,-0.172499999403954,-0.0659000277519226,-0.791999995708466,0.7694,0.749100029468536,2.60459995212555,2.55949997901917,-0.40149998664856,2.01239991188049,-0.155499994754791,-0.131299912929535,-0.549899995326996,1.3156,1.32410001754761,2.40210004863739,2.43099999427795,0.0428999811410904,2.19139981269836,-0.138499990105629,-0.196699798107147,-0.307799994945526,1.8618,1.89910000562668,2.19960014514923,2.30250000953674 2021-08-17,-0.840000063180923,1.83599996566772,-0.170399993658066,-0.0655999183654785,-0.750500023365021,0.7833,0.759999990463257,2.576099949646,2.52090007066727,-0.39690001308918,2.01440000534058,-0.153099998831749,-0.130700051784515,-0.519500017166138,1.3211,1.33369994163513,2.36430001602173,2.4031999707222,0.0462000370025635,2.19280004501343,-0.135800004005432,-0.195800185203552,-0.288500010967255,1.8589,1.90739989280701,2.15250008239746,2.28549987077713 2021-08-18,-0.839400038123131,1.83589994907379,-0.165900006890297,-0.0632998943328857,-0.725799977779388,0.7937,0.767300009727478,2.55499996776581,2.49840003252029,-0.397299990057945,2.01370000839233,-0.150800004601479,-0.129700064659119,-0.500899970531464,1.3242,1.33589994907379,2.35129996700287,2.38489991426468,0.0448000580072403,2.19150006771088,-0.13570000231266,-0.196100234985352,-0.275999963283539,1.8547,1.9044998884201,2.14759996623993,2.27139979600906 2021-08-19,-0.839100018143654,1.82879996299744,-0.168200001120567,-0.0621999502182007,-0.707300007343292,0.7867,0.759299993515015,2.52509998245239,2.47390002012253,-0.403399974107742,2.00659990310669,-0.160400003194809,-0.132499933242798,-0.484499990940094,1.2955,1.31029999256134,2.32570000457764,2.35859996080399,0.0323000699281693,2.18439984321594,-0.152600005269051,-0.202799916267395,-0.261699974536896,1.8043,1.86129999160767,2.12630002670288,2.24329990148544 2021-08-20,-0.8350999802351,1.83150005340576,-0.161200001835823,-0.0594000816345215,-0.659099996089935,0.8042,0.775799989700317,2.48340005321503,2.43119996786118,-0.400100022554398,2.00839996337891,-0.154300004243851,-0.130299985408783,-0.449200004339218,1.3104,1.32369995117188,2.30019997634888,2.32729998230934,0.0348999351263046,2.18529987335205,-0.147400006651878,-0.201199889183044,-0.239300012588501,1.8166,1.87159991264343,2.11699989948273,2.22339999675751 2021-08-23,-0.834699973464012,1.82729995250702,-0.166600003838539,-0.0608999729156494,-0.681599974632263,0.7892,0.765100002288818,2.49330001277924,2.44799995422363,-0.403099998831749,2.00449991226196,-0.162599995732307,-0.133099973201752,-0.464100003242493,1.3011,1.30569994449615,2.31850002632141,2.3354999423027,0.0284999758005142,2.18169987201691,-0.158599987626076,-0.205299973487854,-0.246600031852722,1.813,1.84629988670349,2.14370003986359,2.22299993038177 2021-08-24,-0.832899987697601,1.83570003509521,-0.155900001525879,-0.057900071144104,-0.693199992179871,0.8156,0.788999974727631,2.52299996433258,2.47099995613098,-0.396000027656555,2.01209998130798,-0.146899998188019,-0.127899944782257,-0.475100010633469,1.3407,1.34130001068115,2.34320005722046,2.35930004715919,0.040899932384491,2.18849992752075,-0.137899994850159,-0.19789981842041,-0.257000029087067,1.8658,1.89360004663467,2.16340015010834,2.24760013818741 2021-08-25,-0.827500015497208,1.84969997406006,-0.143900007009506,-0.0559999346733093,-0.708500027656555,0.8495,0.822300016880035,2.56199997615814,2.5022000670433,-0.382500022649765,2.02500009536743,-0.125200003385544,-0.121200025081635,-0.490500003099442,1.399,1.39610004425049,2.37769998216629,2.39430007338524,0.0624999701976776,2.2003002166748,-0.106499999761581,-0.18640011548996,-0.272499978542328,1.9485,1.96990007162094,2.19339998817444,2.28640007972717 2021-08-26,-0.827399984002113,1.85060000419617,-0.143800005316734,-0.0563000440597534,-0.700699985027313,0.8509,0.823099970817566,2.55269998874664,2.49499994516373,-0.381699994206429,2.02600002288818,-0.123999997973442,-0.12090003490448,-0.485100001096725,1.3945,1.39939999580383,2.37230001163483,2.39019998908043,0.0639999955892563,2.2014000415802,-0.10419999063015,-0.185500025749207,-0.269500017166138,1.9381,1.9757000207901,2.19190003452301,2.28540003299713 2021-08-27,-0.838199988007545,1.84109997749329,-0.156700000166893,-0.0601000189781189,-0.76800000667572,0.8104,0.786099970340729,2.60059999504089,2.54899996519089,-0.393300011754036,2.01810002326965,-0.139500007033348,-0.125799953937531,-0.533200025558472,1.3641,1.35950005054474,2.42219998512268,2.42550009489059,0.0515999644994736,2.19510006904602,-0.122300013899803,-0.191499888896942,-0.298400044441223,1.9178,1.93290013074875,2.24379997520447,2.3020002245903 2021-08-30,-0.844000026583672,1.83829998970032,-0.165500000119209,-0.0638999342918396,-0.751900017261505,0.786,0.764900028705597,2.57730005836487,2.52630007266998,-0.397099986672401,2.01659989356995,-0.146300002932549,-0.1282998919487,-0.521799981594086,1.3417,1.3449000120163,2.39599995059967,2.41009998321533,0.0498000532388687,2.19489979743958,-0.127100005745888,-0.19269984960556,-0.291699945926666,1.8974,1.924899995327,2.21469984283447,2.29389989376068 2021-08-31,-0.842300042510033,1.84389996528625,-0.166600003838539,-0.0660999417304993,-0.712400019168854,0.7884,0.768899977207184,2.53930003013611,2.49020004272461,-0.391100004315376,2.02250003814697,-0.140900000929832,-0.127100050449371,-0.495099991559982,1.3601,1.36339998245239,2.37390002498627,2.39049997925758,0.0601000338792801,2.20110011100769,-0.115199998021126,-0.188100159168243,-0.277799963951111,1.9318,1.9578999876976,2.20850001983643,2.29079991579056 2021-09-01,-0.840799987316132,1.84360003471375,-0.166999995708466,-0.0662000775337219,-0.702899992465973,0.7952,0.769599974155426,2.539700041008,2.480299949646,-0.390799999237061,2.02209997177124,-0.14190000295639,-0.127299964427948,-0.487800002098083,1.3561,1.36210000514984,2.36280003890991,2.38260000944138,0.0591999888420105,2.20059990882874,-0.116800010204315,-0.188399851322174,-0.272700011730194,1.917,1.95460003614426,2.18590003681183,2.28490006923676 2021-09-02,-0.84079997241497,1.84070003032684,-0.169100001454353,-0.0664000511169434,-0.699100017547607,0.7905,0.764400005340576,2.54249997425079,2.47339999675751,-0.393200010061264,2.01920008659363,-0.146699994802475,-0.128800094127655,-0.483799993991852,1.3434,1.35049998760223,2.34909999217987,2.37419998645782,0.0543999522924423,2.19770014286041,-0.124299988150597,-0.191200137138367,-0.268499970436096,1.8963,1.93659996986389,2.15570001010895,2.27499997615814 2021-09-03,-0.842099994421005,1.84710001945496,-0.162200003862381,-0.0649000406265259,-0.692600011825562,0.8031,0.777899980545044,2.54719997463226,2.47479999065399,-0.388800010085106,2.02530002593994,-0.13459999859333,-0.125000059604645,-0.481700003147125,1.3751,1.37689995765686,2.35519997606277,2.38199996948242,0.0644999742507935,2.20350003242493,-0.10699999332428,-0.185100078582764,-0.270799994468689,1.9471,1.97589993476868,2.16319997749329,2.28919994831085 2021-09-06,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-09-07,-0.83440001308918,1.85899996757507,-0.150199994444847,-0.0622999668121338,-0.692200005054474,0.8391,0.812099993228912,2.56299996051788,2.48890000581741,-0.376199997961521,2.03609991073608,-0.115900002419949,-0.119199872016907,-0.484200000762939,1.4243,1.42480003833771,2.374400004673,2.40110003948212,0.0820000171661377,2.21319985389709,-0.08160001039505,-0.17609977722168,-0.276199996471405,2.0095,2.0375000834465,2.18580004882812,2.31330007314682 2021-09-08,-0.836600005626678,1.8507000207901,-0.157299995422363,-0.0634000301361084,-0.72979998588562,0.8217,0.79339998960495,2.58980002326965,2.51709997653961,-0.383699998259544,2.02819991111755,-0.129199996590614,-0.123299956321716,-0.50900000333786,1.3872,1.39199995994568,2.3862000128746,2.4138999581337,0.0692000091075897,2.20569980144501,-0.101099997758865,-0.183199882507324,-0.2882000207901,1.9527,1.99059993028641,2.18260000247955,2.31069993972778 2021-09-09,-0.840799942612648,1.84060001373291,-0.163200005888939,-0.0634000897407532,-0.771399974822998,0.8024,0.77319997549057,2.61559999694824,2.54859989881516,-0.394099995493889,2.01850008964539,-0.143199995160103,-0.127400040626526,-0.536300003528595,1.3488,1.35380005836487,2.40599995498657,2.42740005254745,0.0525999516248703,2.19640016555786,-0.123199984431267,-0.191399991512299,-0.301200032234192,1.8952,1.93440014123917,2.1963999130249,2.30620020627975 2021-09-10,-0.832699999213219,1.8507000207901,-0.152199998497963,-0.060699999332428,-0.768800020217896,0.834,0.80510002374649,2.62870002651215,2.55880004167557,-0.38280001282692,2.02740001678467,-0.12729999423027,-0.122500061988831,-0.536499977111816,1.3934,1.39479994773865,2.42300002422333,2.44139993190765,0.0670999735593796,2.20410001277924,-0.102399989962578,-0.184300124645233,-0.304199934005737,1.9528,1.9844998717308,2.21730002193451,2.32399982213974 2021-09-13,-0.834899976849556,1.84739995002747,-0.156299993395805,-0.0618000030517578,-0.737999975681305,0.8227,0.794399976730347,2.59510002155304,2.52359992265701,-0.386200025677681,2.02449989318848,-0.133000001311302,-0.124299824237823,-0.513199985027313,1.3719,1.38100004196167,2.38689998569489,2.41340005397797,0.062499925494194,2.20159983634949,-0.109700009226799,-0.186799645423889,-0.288399994373322,1.9211,1.96760010719299,2.17869994983673,2.30320018529892 2021-09-14,-0.840300038456917,1.83539998531342,-0.165000006556511,-0.0625999569892883,-0.712999999523163,0.7979,0.767499983310699,2.55300001182556,2.48580002784729,-0.398299977183342,2.0132999420166,-0.150399997830391,-0.129400014877319,-0.491400003433228,1.3213,1.33519995212555,2.3488000333786,2.37529993057251,0.0437000840902328,2.19119989871979,-0.135799989104271,-0.19620007276535,-0.269800007343292,1.8447,1.9028999209404,2.14460005493164,2.26479983329773 2021-09-15,-0.835999980568886,1.83889997005463,-0.157399997115135,-0.0597999691963196,-0.722199976444244,0.8188,0.785700023174286,2.57970002059937,2.50129997730255,-0.394199997186661,2.01579999923706,-0.143099993467331,-0.126999974250793,-0.498299986124039,1.3477,1.35150003433228,2.36380004901886,2.38710001111031,0.0475999861955643,2.19270002841949,-0.128799989819527,-0.194199979305267,-0.274399995803833,1.8766,1.91730004549026,2.14790007743835,2.27290004491806 2021-09-16,-0.830000028014183,1.8478000164032,-0.144299998879433,-0.0557000041007996,-0.716300010681152,0.8534,0.817799985408783,2.58920002784729,2.50840002298355,-0.385300025343895,2.02329993247986,-0.1266999989748,-0.121599853038788,-0.495900005102158,1.3862,1.38970005512238,2.37620000953674,2.39760008454323,0.0593999773263931,2.19879984855652,-0.109099999070168,-0.187499701976776,-0.275499999523163,1.919,1.96160012483597,2.1631999912262,2.28680014610291 2021-09-17,-0.824499994516373,1.85699999332428,-0.131300002336502,-0.051800012588501,-0.683700025081635,0.8855,0.849399983882904,2.5697999458313,2.48890000581741,-0.376300007104874,2.03119993209839,-0.109899997711182,-0.116199940443039,-0.47409999370575,1.4227,1.42879998683929,2.36759997625351,2.3890999853611,0.0718999803066254,2.2053998708725,-0.0884999930858612,-0.180599868297577,-0.264499962329865,1.9599,2.00819998979568,2.16540000667572,2.28929996490479 2021-09-20,-0.832000002264977,1.8425999879837,-0.146500006318092,-0.0551999807357788,-0.654699981212616,0.8402,0.808899998664856,2.51179998416901,2.44209998846054,-0.390600010752678,2.0181999206543,-0.133499994874001,-0.123499929904938,-0.449099987745285,1.3573,1.37059998512268,2.3180999920845,2.34379997849464,0.0507999807596207,2.19379985332489,-0.120499983429909,-0.191799879074097,-0.243499994277954,1.8744,1.93229997158051,2.1244,2.24549996852875 2021-09-21,-0.832699999213219,1.84379994869232,-0.142499998211861,-0.0535999536514282,-0.649500012397766,0.8488,0.814999997615814,2.51220005397797,2.43970000743866,-0.390299990773201,2.01909995079041,-0.129399999976158,-0.12199991941452,-0.445699989795685,1.3728,1.37740004062653,2.32470000534058,2.34280002117157,0.0521000176668167,2.19439995288849,-0.116300001740456,-0.190399885177612,-0.241899967193604,1.8968,1.93980008363724,2.13719995670319,2.24590003490448 2021-09-22,-0.824200019240379,1.84179997444153,-0.137099996209145,-0.0499999523162842,-0.633199989795685,0.8704,0.83050000667572,2.49410002269745,2.42500001192093,-0.389099970459938,2.01579999923706,-0.13120000064373,-0.12229996919632,-0.430999994277954,1.3599,1.37320005893707,2.31029999485016,2.3245000243187,0.0460000783205032,2.18980002403259,-0.125300005078316,-0.194599986076355,-0.228799998760223,1.8494,1.91590011119843,2.12649996700287,2.22400003671646 2021-09-23,-0.811700016260147,1.86199998855591,-0.106499999761581,-0.040399968624115,-0.635399997234344,0.9459,0.903400003910065,2.53860000457764,2.45700001716614,-0.369299992918968,2.03290009498596,-0.0930999964475632,-0.109800070524216,-0.436800003051758,1.4609,1.46070003509521,2.35280000295639,2.3599000275135,0.0731000304222107,2.20380020141602,-0.0796999931335449,-0.179200172424316,-0.238200008869171,1.9759,2.01800006628036,2.16700000133514,2.26280003786087 2021-09-24,-0.80419997125864,1.87660002708435,-0.0904000028967857,-0.0366000533103943,-0.621100008487701,0.9816,0.94539999961853,2.54039998207092,2.46109998226166,-0.354999989271164,2.04590010643005,-0.0688000023365021,-0.102100133895874,-0.430099993944168,1.5198,1.51999998092651,2.36059998731613,2.37389996647835,0.0941999927163124,2.21520018577576,-0.0472000017762184,-0.167600214481354,-0.239099979400635,2.058,2.0945999622345,2.18079999256134,2.28669995069504 2021-09-27,-0.800799980759621,1.88160002231598,-0.0826999992132187,-0.0341000556945801,-0.643499970436096,1.0034,0.96399998664856,2.57600000705719,2.4909999370575,-0.349999986588955,2.05010008811951,-0.0593999996781349,-0.099000096321106,-0.447499990463257,1.5423,1.54170000553131,2.38849998931885,2.39859998226166,0.100800007581711,2.21860015392303,-0.0361000001430511,-0.163900136947632,-0.251500010490417,2.0812,2.11940002441406,2.20099997158051,2.30620002746582 2021-09-28,-0.795299977064133,1.89680004119873,-0.0712999999523163,-0.0329000353813171,-0.647000014781952,1.0323,0.997300028800964,2.59249997596741,2.51090002059937,-0.335300005972385,2.06450009346008,-0.0364999994635582,-0.0921000838279724,-0.454800009727478,1.6068,1.60060000419617,2.42150000743866,2.42720001935959,0.124699965119362,2.23220014572144,-0.00169999897480011,-0.151300132274628,-0.262600004673004,2.1813,2.20389997959137,2.25050003890991,2.34350001811981 2021-09-29,-0.802600018680096,1.90120005607605,-0.0724999979138374,-0.0350000262260437,-0.626600027084351,1.0223,0.991100013256073,2.57399999599457,2.49280005693436,-0.334300009533763,2.06970000267029,-0.0297999996691942,-0.0901000201702118,-0.44310000538826,1.6174,1.61549997329712,2.40960002889633,2.42269998788834,0.13399999961257,2.23819994926453,0.012899998575449,-0.14520001411438,-0.259599983692169,2.2125,2.23989993333817,2.2452000617981,2.35259991884232 2021-09-30,-0.808600008487701,1.89600002765656,-0.0825999975204468,-0.0387000441551208,-0.634800016880035,0.9984,0.966099977493286,2.56879999961853,2.49210000038147,-0.340199984610081,2.06579995155334,-0.0401000007987022,-0.0935999751091003,-0.44870001077652,1.591,1.59189999103546,2.40830002164841,2.42089998722076,0.12820003926754,2.23559987545013,0.0023999959230423,-0.14849990606308,-0.262600004673004,2.1836,2.21770000457764,2.24780004367828,2.34969997406006 2021-10-01,-0.817999988794327,1.8856999874115,-0.100400000810623,-0.0449000000953674,-0.6560999751091,0.9501,0.922399997711182,2.56740003356934,2.49689996242523,-0.35139998793602,2.0576000213623,-0.059799998998642,-0.100199997425079,-0.462799996137619,1.5471,1.54620003700256,2.41350000343323,2.42020002007484,0.115200012922287,2.22950005531311,-0.0191999971866608,-0.155499994754791,-0.269500017166138,2.1441,2.17000007629395,2.25959997329712,2.34350007772446 2021-10-04,-0.812099970877171,1.88900005817413,-0.0989999994635582,-0.0450000762939453,-0.654999971389771,0.9646,0.932900011539459,2.57919994316101,2.49899995326996,-0.345999997109175,2.06049990653992,-0.0570000000298023,-0.0994999408721924,-0.462199985980988,1.5568,1.55799996852875,2.41760002784729,2.42319995164871,0.120099976658821,2.2319997549057,-0.0150000005960464,-0.153999805450439,-0.269400000572205,2.149,2.18309992551804,2.25600011253357,2.34739995002747 2021-10-05,-0.805600017309189,1.89869999885559,-0.0870999991893768,-0.0417999625205994,-0.706099987030029,0.9991,0.964200019836426,2.64790001544952,2.56300002336502,-0.336000014096498,2.0689001083374,-0.0406999997794628,-0.0943000614643097,-0.501800000667572,1.6055,1.59790003299713,2.48160000371933,2.47640004754066,0.133599989116192,2.23910021781921,0.0056999996304512,-0.14680016040802,-0.297500014305115,2.2119,2.23160004615784,2.31529999198914,2.38980007171631 2021-10-06,-0.804000027477741,1.89849996566772,-0.0847999975085258,-0.0404999256134033,-0.689999997615814,1.0039,0.969200015068054,2.62669999256134,2.54800003767014,-0.335699997842312,2.06839990615845,-0.0399999991059303,-0.0939998626708984,-0.489499986171722,1.5936,1.59870004653931,2.46099999055862,2.46390002965927,0.132600031793118,2.23829984664917,0.00479999929666519,-0.147499799728394,-0.288999974727631,2.1833,2.22820007801056,2.29529998855591,2.37980002164841 2021-10-07,-0.797000020742416,1.90890002250671,-0.0706000030040741,-0.0364000201225281,-0.704900026321411,1.0411,1.0048999786377,2.66700003013611,2.5774000287056,-0.325200011953712,2.07719993591309,-0.0215000007301569,-0.0879998803138733,-0.502600014209747,1.6445,1.64250004291534,2.48690001440048,2.49180006980896,0.146599996834993,2.24549984931946,0.0276000015437603,-0.139599740505219,-0.300300002098083,2.2479,2.28010010719299,2.30679999866486,2.40620011091232 2021-10-08,-0.789100028574467,1.91700005531311,-0.060199998319149,-0.0333000421524048,-0.729200005531311,1.0703,1.03439998626709,2.6956000497818,2.61290001869202,-0.315600014291704,2.08410000801086,-0.0082999998703599,-0.0838000476360321,-0.521600008010864,1.6797,1.67639994621277,2.52879999370575,2.5218999683857,0.157899999991059,2.25119996070862,0.0435999985784292,-0.134300053119659,-0.314000010490417,2.2891,2.31839990615845,2.3619999376297,2.43089991807938 2021-10-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-10-12,-0.784000001847744,1.91089999675751,-0.0533000007271767,-0.0279000401496887,-0.725199997425079,1.0895,1.0456999540329,2.68919997406006,2.6081999540329,-0.319900000467896,2.07660007476807,-0.0129000004380941,-0.0846001207828522,-0.514699995517731,1.6472,1.65919995307922,2.51510001392364,2.50669994950294,0.144200000911951,2.24230015277863,0.0274999998509884,-0.141300201416016,-0.304199993610382,2.2049,2.27269995212555,2.34100005378723,2.40519994497299 2021-10-13,-0.776999983936548,1.89979994297028,-0.048700001090765,-0.0220000147819519,-0.777899980545044,1.1002,1.05209994316101,2.73349994678497,2.65569990873337,-0.327500011771917,2.06389999389648,-0.0252999998629093,-0.0877000093460083,-0.546899974346161,1.6153,1.62339997291565,2.55239999322891,2.52309995889664,0.121999960392714,2.22800004482269,-0.00189999863505363,-0.153400003910065,-0.315899968147278,2.1304,2.19470000267029,2.37130003967285,2.39050000905991 2021-10-14,-0.782099984586239,1.88909995555878,-0.0575999990105629,-0.0231999158859253,-0.802600026130676,1.0614,1.02620005607605,2.73700005187988,2.66850006580353,-0.338300004601479,2.05399990081787,-0.0414000004529953,-0.0924999117851257,-0.561999976634979,1.5803,1.58179998397827,2.55820002822876,2.52349996566772,0.105499975383282,2.21889984607697,-0.0252000018954277,-0.161799907684326,-0.321399927139282,2.0992,2.13739991188049,2.37940000457764,2.37849986553192 2021-10-15,-0.764199975878,1.90230000019073,-0.0302000008523464,-0.0131000280380249,-0.805299997329712,1.1403,1.09479999542236,2.76900001792908,2.69449996948242,-0.322199989110231,2.06360006332397,-0.0152000002563,-0.083700031042099,-0.564400017261505,1.64,1.64250004291534,2.5910999917984,2.54430004954338,0.119799997657537,2.22490012645721,-0.000199999660253525,-0.154300034046173,-0.323500037193298,2.1397,2.19020009040833,2.41319996566772,2.39410012960434 2021-10-18,-0.755999999120831,1.90199995040894,-0.0176999997347593,-0.00639998912811279,-0.781899988651276,1.1674,1.12189996242523,2.74820005645752,2.6774999499321,-0.320600003935397,2.06139993667603,-0.0105999996885657,-0.0814999341964722,-0.544900000095367,1.6394,1.64869999885559,2.57450001897812,2.52480000257492,0.114799991250038,2.22079992294312,-0.00349999964237213,-0.156599879264832,-0.307900011539459,2.1114,2.17550003528595,2.40079998149872,2.37210005521774 2021-10-19,-0.756500015035272,1.91429996490479,-0.00760000012814999,-0.00509995222091675,-0.755400002002716,1.1796,1.14509999752045,2.74440002403259,2.66460001468658,-0.310899995267391,2.07329988479614,0.0100999996066093,-0.075099915266037,-0.530099987983704,1.7034,1.69739997386932,2.57170002069473,2.52829995751381,0.134700024500489,2.2322998046875,0.0277999993413687,-0.145099878311157,-0.304799973964691,2.2272,2.2496999502182,2.39900001735687,2.39199990034103 2021-10-20,-0.760299980640411,1.91460001468658,-0.00970000028610229,-0.00630009174346924,-0.798399984836578,1.1744,1.1382999420166,2.79629996242523,2.70669990777969,-0.312100009061396,2.07410001754761,0.010499999858439,-0.0750000178813934,-0.5625,1.7054,1.69749999046326,2.59759999313354,2.56159999966621,0.136099962517619,2.23360002040863,0.0307000000029802,-0.143699944019318,-0.326600015163422,2.2364,2.25670003890991,2.39890002384186,2.41650009155273 2021-10-21,-0.744500007480383,1.92139995098114,0.00989999994635582,0.00190001726150513,-0.883199989795685,1.2346,1.18869996070862,2.90200000247955,2.80649995803833,-0.301500000059605,2.07809996604919,0.0251000002026558,-0.070000022649765,-0.623199999332428,1.7368,1.73169994354248,2.67190001897812,2.63129994273186,0.141500007361174,2.23479998111725,0.0403000004589558,-0.141900062561035,-0.363200008869171,2.239,2.27469992637634,2.44180003547668,2.45609992742538 2021-10-22,-0.738999982364476,1.91559994220734,0.0103000001981854,0.00400000810623169,-0.886600017547607,1.2297,1.19089996814728,2.89119997711182,2.80619996786118,-0.304600013419986,2.0715000629425,0.0167999994009733,-0.0723000168800354,-0.622200012207031,1.7048,1.71140003204346,2.65659998874664,2.6214000582695,0.129799955524504,2.22740018367767,0.0232999986037612,-0.148600041866302,-0.357800006866455,2.1799,2.23190009593964,2.42200000038147,2.43660014867783 2021-10-25,-0.747500014491379,1.90960001945496,0.00279999990016222,0.00190001726150513,-0.930800020694733,1.1988,1.16680002212524,2.92989996318817,2.84230005741119,-0.312700000591576,2.06660008430481,0.00810000021010637,-0.0750000476837158,-0.654100000858307,1.6928,1.68700003623962,2.68149997262955,2.6457000374794,0.122100013308227,2.22360014915466,0.0134000005200505,-0.151900112628937,-0.377399981021881,2.1868,2.207200050354,2.43309998207092,2.44910001754761 2021-10-26,-0.74550002370961,1.90579998493195,0.00289999996311963,0.00310009717941284,-0.968699991703033,1.203,1.16630005836487,2.96410005378723,2.87760007381439,-0.315299996640533,2.06240010261536,0.00300000002607703,-0.0764001309871674,-0.679799973964691,1.6748,1.67369997501373,2.7048999879837,2.66579994559288,0.114900030428544,2.21900022029877,0.00310000008903444,-0.155900359153748,-0.390899956226349,2.1466,2.1810998916626,2.44569992218018,2.45399981737137 2021-10-27,-0.744199975393713,1.88629996776581,-0.011400000192225,0.00199997425079346,-0.990499973297119,1.1691,1.13269996643066,2.95849998149872,2.87879991531372,-0.330499988049269,2.04340004920959,-0.0287999995052814,-0.0862000286579132,-0.688199996948242,1.5876,1.59790003299713,2.67600000629425,2.64540001749992,0.0831999992951751,2.20050013065338,-0.0461999988183379,-0.17440003156662,-0.385900020599365,2.0061,2.0631000995636,2.39350003108978,2.41200011968613 2021-10-28,-0.740800025407225,1.89699995517731,0.00249999994412065,0.00590008497238159,-0.887799978256226,1.1989,1.16460001468658,2.88179995193481,2.79070001840591,-0.321100013330579,2.05299997329712,-0.00889999978244305,-0.0797999203205109,-0.616100013256073,1.6335,1.64320003986359,2.60509999608994,2.58930006623268,0.0985999987460673,2.20899999141693,-0.0202999995090067,-0.165499925613403,-0.34440004825592,2.0681,2.12180006504059,2.32840004024506,2.38790011405945 2021-10-29,-0.742200017673895,1.89680004119873,-0.00179999996908009,0.00359994173049927,-0.846400022506714,1.1892,1.15639996528625,2.85429997844696,2.74680000543594,-0.321400013752282,2.05329990386963,-0.0113000003620982,-0.08079993724823,-0.586199998855591,1.6339,1.63979995250702,2.55269999637604,2.55869996547699,0.0993999901693314,2.20979976654053,-0.0208000007551163,-0.165199816226959,-0.325999975204468,2.0786,2.12319993972778,2.25110001430511,2.37059992551804 2021-11-01,-0.738399975933135,1.90170001983643,0.0082999998703599,0.00729995965957642,-0.816600024700165,1.2129,1.17890000343323,2.8320999912262,2.72560000419617,-0.316600008460227,2.05710005760193,-0.0007999999797903,-0.0772000253200531,-0.565100014209747,1.656,1.66250002384186,2.54449997520447,2.54500004649162,0.10519995901268,2.21250009536743,-0.0098999998299405,-0.161700010299683,-0.31360000371933,2.0991,2.14610004425049,2.25689995918274,2.36440008878708 2021-11-02,-0.747700018808246,1.89250004291534,-0.00960000045597553,0.000900030136108398,-0.823300004005432,1.1648,1.13610005378723,2.81829996089935,2.71670007705688,-0.326599998399615,2.04999995231628,-0.0193000007420778,-0.0833999514579773,-0.569000005722046,1.6209,1.62070000171661,2.54120000686645,2.53560000658035,0.0945000220090151,2.20749986171722,-0.0290000010281801,-0.167699933052063,-0.31470000743866,2.077,2.105299949646,2.26410005283356,2.35449993610382 2021-11-03,-0.73930000513792,1.90190005302429,0.00219999998807907,0.00419998168945312,-0.824500024318695,1.2056,1.1690000295639,2.84199998435974,2.73060005903244,-0.315999992657453,2.05800008773804,-0.00400000018998981,-0.0786001086235046,-0.57150000333786,1.6585,1.65939998626709,2.54910002565384,2.55089998245239,0.107300019823015,2.21410012245178,-0.0102000003680587,-0.161400198936462,-0.318499982357025,2.1114,2.14979994297028,2.25620006694794,2.37119990587234 2021-11-04,-0.758300002664328,1.88380002975464,-0.0280000008642673,-0.00599998235702515,-0.885800004005432,1.1171,1.09150004386902,2.86199998817444,2.76360005140305,-0.336799997836351,2.04349994659424,-0.0373000018298626,-0.0893999040126801,-0.614199995994568,1.5865,1.58000004291534,2.57669998311996,2.56830003857613,0.0847000069916248,2.20319986343384,-0.0466000027954578,-0.172799825668335,-0.342599987983704,2.0559,2.06850004196167,2.29139997806549,2.37300002574921 2021-11-05,-0.767600029706955,1.86660003662109,-0.0518999993801117,-0.0130999684333801,-0.90829998254776,1.0625,1.03400003910065,2.855299949646,2.76180005073547,-0.353199988603592,2.02880001068115,-0.0688000023365021,-0.0998000502586365,-0.626600027084351,1.5038,1.50699996948242,2.56119998817444,2.55559998750687,0.0612000524997711,2.19099998474121,-0.0857000052928925,-0.186500132083893,-0.344900071620941,1.9451,1.9799998998642,2.26710002670288,2.34939992427826 2021-11-08,-0.747899979352951,1.87839996814728,-0.0263999998569489,-0.00319993495941162,-0.961499989032745,1.1441,1.10090005397797,2.92890005264282,2.83670002222061,-0.337200004607439,2.03710007667542,-0.0458999983966351,-0.09210005402565,-0.665300011634827,1.564,1.56190001964569,2.64410005950928,2.61030003428459,0.073499970138073,2.19580018520355,-0.0653999969363213,-0.181000173091888,-0.369100034236908,1.9839,2.02289998531342,2.35930006637573,2.38390004634857 2021-11-09,-0.759499981999397,1.86349999904633,-0.0395999997854233,-0.00560003519058228,-1.00160002708435,1.0924,1.05879998207092,2.94129996051788,2.85949999094009,-0.354200012981892,2.02360010147095,-0.0674000009894371,-0.0985001027584076,-0.691200017929077,1.5039,1.50349998474121,2.64990002765655,2.61630001664162,0.051099956035614,2.18370020389557,-0.0952000021934509,-0.191400170326233,-0.380800008773804,1.9154,1.9481999874115,2.35850009479523,2.37310004234314 2021-11-10,-0.72480000089854,1.88820004463196,0.00820000004023314,0.0117999911308289,-1.05120003223419,1.234,1.18340003490448,3.04769996070862,2.95120006799698,-0.322900008410215,2.04200005531311,-0.0208999998867512,-0.0831000208854675,-0.728500008583069,1.6155,1.61510002613068,2.73089995670319,2.68740004301071,0.0789999840781093,2.19580006599426,-0.0499999998137355,-0.178000032901764,-0.405799984931946,1.997,2.04680001735687,2.41409995269775,2.42360001802444 2021-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-11-12,-0.719199974089861,1.89139997959137,0.0218000002205372,0.017799973487854,-1.08949995040894,1.2518,1.2117999792099,3.08540004425049,2.99869990348816,-0.319399999454618,2.04349994659424,-0.0107000004500151,-0.0792999863624573,-0.755900025367737,1.6344,1.63409996032715,2.75719999256134,2.72009998559952,0.0803999751806259,2.19559991359711,-0.0432000011205673,-0.176399946212769,-0.422300100326538,2.017,2.0563999414444,2.42899994087219,2.44150006771088 2021-11-15,-0.718000009655952,1.90170001983643,0.0368999987840652,0.0224000215530396,-1.12580001354218,1.2782,1.24300003051758,3.15239998645782,3.04990005493164,-0.311499989591539,2.05259990692139,0.0102000003680587,-0.0721998810768127,-0.785600006580353,1.685,1.67910003662109,2.77200001239777,2.76600003242493,0.0950000304728746,2.20349979400635,-0.0164999980479479,-0.166799783706665,-0.44539999961853,2.0918,2.11520004272461,2.39160003833771,2.48210000991821 2021-11-16,-0.716600019484758,1.90719997882843,0.0394000001251698,0.0220000147819519,-1.10539996623993,1.2838,1.25199997425079,3.14450001125336,3.03459995985031,-0.306300014257431,2.05800008773804,0.0175999999046326,-0.0701000392436981,-0.772599995136261,1.6963,1.69920003414154,2.74349996452332,2.7605000436306,0.103999990969896,2.20880019664764,-0.00420000031590462,-0.162200093269348,-0.439800024032593,2.1088,2.14640009403229,2.34249991779327,2.48640012741089 2021-11-17,-0.723999973386526,1.90120005607605,0.0320000015199184,0.0198999047279358,-1.08790004253387,1.2593,1.22909998893738,3.11740005664825,3.00900000333786,-0.313900014385581,2.05299997329712,0.008500000461936,-0.0728999376296997,-0.759100019931793,1.669,1.67470002174377,2.7289000453949,2.73920005559921,0.0961999446153641,2.20479989051819,-0.0150000005960464,-0.165699779987335,-0.430299997329712,2.0787,2.12030005455017,2.34040003414154,2.46940010786057 2021-11-18,-0.726799990981817,1.89590001106262,0.0256999991834164,0.01829993724823,-1.07949995994568,1.2445,1.21309995651245,3.0952000207901,2.99369990825653,-0.319200002646539,2.04830002784729,-0.000500000023748726,-0.075700044631958,-0.751699984073639,1.6481,1.65289998054504,2.73680005607605,2.72429996728897,0.0883999856887385,2.20070004463196,-0.0266999992309138,-0.169700026512146,-0.423900008201599,2.0517,2.09270000457764,2.378400091362,2.45490002632141 2021-11-19,-0.724200015887618,1.88680005073547,0.0226000007241964,0.019599974155426,-1.03400003910065,1.2387,1.20480000972748,3.01410004253387,2.94040006399155,-0.325900000520051,2.03889989852905,-0.0138999996706843,-0.0796998739242554,-0.714299976825714,1.6048,1.61940002441406,2.70009995918274,2.67350000143051,0.072400014847517,2.19099974632263,-0.0504000000655651,-0.178999722003937,-0.394599914550781,1.9709,2.03400003910065,2.3860998758316,2.40659993886948 2021-11-22,-0.698899991810322,1.90840005874634,0.0584999993443489,0.0316999554634094,-0.940100014209747,1.3389,1.29970002174377,2.96139994277954,2.88020002841949,-0.300000010058284,2.05590009689331,0.0248000007122755,-0.0670000314712524,-0.647599995136261,1.6998,1.71370005607605,2.65930001478195,2.63650006055832,0.0988999716937542,2.20340013504028,-0.0088999979197979,-0.165700018405914,-0.355099976062775,2.0607,2.12770009040833,2.35720008678436,2.39280009269714 2021-11-23,-0.697900012135506,1.91449999809265,0.067100003361702,0.0342999696731567,-0.92960000038147,1.351,1.317999958992,2.97929995155334,2.87839996814728,-0.295200005173683,2.06130003929138,0.0368999987840652,-0.0630000233650208,-0.641799986362457,1.739,1.74000000953674,2.65379998826981,2.64010000228882,0.107500001788139,2.20810008049011,0.00669999420642853,-0.160300016403198,-0.353999972343445,2.127,2.16200006008148,2.32830002498627,2.40180003643036 2021-11-24,-0.686599992215633,1.90900003910065,0.0649000033736229,0.0350999236106873,-0.958100020885468,1.3584,1.32239997386932,3.01109994735718,2.9021999835968,-0.294900000095367,2.0550000667572,0.0254999995231628,-0.0668001174926758,-0.658399999141693,1.7124,1.71879994869232,2.65879998674393,2.64659994840622,0.0967999920248985,2.20100009441376,-0.0139000043272972,-0.168700158596039,-0.358699977397919,2.0664,2.11519992351532,2.30650002613068,2.39099991321564 2021-11-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-11-26,-0.720300010871142,1.87100005149841,0.00400000018998981,0.0151000022888184,-0.935000002384186,1.1868,1.16980004310608,2.90649997882843,2.82110005617142,-0.336099997162819,2.0239999294281,-0.0447999984025955,-0.0898999273777008,-0.635599970817566,1.5474,1.55320000648499,2.59350002040863,2.56969997286797,0.0481000165455043,2.17699980735779,-0.0935999969951808,-0.19489985704422,-0.336199939250946,1.908,1.93659996986389,2.28050006198883,2.31829988956451 2021-11-29,-0.71869999030605,1.87979996204376,0.00359999993816018,0.0122000575065613,-0.904799997806549,1.203,1.17690002918243,2.89179997730255,2.79680001735687,-0.327300000935793,2.03320002555847,-0.0355000011622906,-0.0874999761581421,-0.616999983787537,1.5859,1.58290004730225,2.58750002708435,2.56270003318787,0.0640999884344637,2.18660008907318,-0.0746000022627413,-0.187200009822845,-0.329199969768524,1.9688,1.98890006542206,2.28320007686615,2.32860004901886 2021-11-30,-0.723500011488795,1.86349999904633,-0.0140000004321337,0.00819998979568481,-0.868600010871887,1.1613,1.13419997692108,2.79399996643066,2.7402999997139,-0.341900005936623,2.01830005645752,-0.0635000020265579,-0.0965000689029694,-0.585600018501282,1.5065,1.51639997959137,2.56620001220703,2.50740000605583,0.03969999961555,2.17310011386871,-0.113000003620982,-0.201200127601624,-0.302600026130676,1.8517,1.89859998226166,2.3384000579834,2.27450001239777 2021-12-01,-0.719999986700714,1.86549997329712,-0.0115999998524785,0.008899986743927,-0.753400027751923,1.1623,1.14279997348785,2.68610001544952,2.62779998779297,-0.338900003582239,2.01990008354187,-0.0608999989926815,-0.0957000851631165,-0.501399993896484,1.5141,1.52439999580383,2.47129999074936,2.42559999227524,0.0421999795362353,2.17430019378662,-0.110199998132885,-0.20030015707016,-0.249399960041046,1.8659,1.90600001811981,2.25649996604919,2.22339999675751 2021-12-02,-0.705400020815432,1.86220002174377,0.00700000021606684,0.0197000503540039,-0.781700015068054,1.219,1.18350005149841,2.72469999217987,2.66360008716583,-0.338100001215935,2.01340007781982,-0.0581000000238419,-0.093700110912323,-0.516799986362457,1.5164,1.52349996566772,2.50070001735687,2.43649995326996,0.0292000183835626,2.16460013389587,-0.123200000263751,-0.20710027217865,-0.25189995765686,1.8138,1.86349987983704,2.27670004253387,2.20939981937408 2021-12-03,-0.716300029307604,1.83959996700287,-0.013399999588728,0.0160000920295715,-0.790499985218048,1.1447,1.12590003013611,2.71119994850159,2.64610004425049,-0.360600009560585,1.99259996414185,-0.093299999833107,-0.104599922895432,-0.517000019550323,1.4279,1.43410003185272,2.4467000202179,2.40500006079674,-0.00489998981356621,2.14559996128082,-0.173200000077486,-0.225199937820435,-0.243500053882599,1.7111,1.74230003356934,2.1822000919342,2.16390007734299 2021-12-06,-0.68969997856766,1.85629999637604,0.00700000021606684,0.0218999981880188,-0.802200019359589,1.2199,1.19550001621246,2.75160001506805,2.68040001392365,-0.336599998176098,2.00609993934631,-0.070200003683567,-0.0975998938083649,-0.526300013065338,1.5059,1.50170004367828,2.51349994983673,2.43480005860329,0.0164999822154641,2.15589988231659,-0.147400007583201,-0.217099785804749,-0.250400006771088,1.7919,1.8079000711441,2.27539988460541,2.18920010328293 2021-12-07,-0.670400017872453,1.86710000038147,0.024100000038743,0.0277000069618225,-0.830900013446808,1.2735,1.24849998950958,2.79940000629425,2.7257000207901,-0.320600014179945,2.01419997215271,-0.0533999986946583,-0.0922999978065491,-0.54720002412796,1.5515,1.54789996147156,2.54019997262955,2.46909999847412,0.0291999895125628,2.16129994392395,-0.13089999742806,-0.212300002574921,-0.263500034809113,1.8295,1.84729993343353,2.28099993896484,2.21249997615814 2021-12-08,-0.673799972981215,1.87150001525879,0.0328000001609325,0.0306999087333679,-0.864099979400635,1.2826,1.26119995117188,2.83580000648499,2.76629990339279,-0.319200001657009,2.0181999206543,-0.0417999997735023,-0.0882999300956726,-0.573400020599365,1.576,1.56889998912811,2.5721000084877,2.50330001115799,0.0353999696671963,2.1648998260498,-0.116399999707937,-0.207299768924713,-0.282700061798096,1.8694,1.87660002708435,2.30840001049042,2.24030011892319 2021-12-09,-0.677699983119965,1.86819994449615,0.0333999991416931,0.0319000482559204,-0.815699994564056,1.2742,1.2558000087738,2.78339997692108,2.71579998731613,-0.323999986052513,2.01489996910095,-0.0441000014543533,-0.088699996471405,-0.537299990653992,1.5488,1.55809998512268,2.48280001525879,2.46349996328354,0.0297000110149384,2.16159999370575,-0.1216000020504,-0.20930004119873,-0.258899986743927,1.8234,1.86039996147156,2.1822000535965,2.21119993925095 2021-12-10,-0.676199991255999,1.86679995059967,0.0315000005066395,0.0314000248908997,-0.789200007915497,1.2728,1.25349998474121,2.74480000286102,2.68739998340607,-0.32439998909831,2.01360011100769,-0.0472999997437,-0.0898001790046692,-0.517099976539612,1.5467,1.55209994316101,2.49870002193451,2.44089990854263,0.0274000130593777,2.16040027141571,-0.12609999999404,-0.211000382900238,-0.244999945163727,1.8206,1.85069990158081,2.252600041008,2.1943998336792 2021-12-13,-0.687899990007281,1.85309994220734,0.0195000004023314,0.0293000340461731,-0.771000027656555,1.2325,1.21399998664856,2.72540001392364,2.65340000391006,-0.340299993753433,2.00130009651184,-0.0667999982833862,-0.0955000817775726,-0.500999987125397,1.4894,1.49870002269745,2.4191000169754,2.40680000185966,0.00730000250041485,2.14950025081635,-0.153099996969104,-0.220300197601318,-0.230999946594238,1.7463,1.78340005874634,2.11280002002716,2.16019999980927 2021-12-14,-0.677999971434474,1.85829997062683,0.0248000007122755,0.0304999947547913,-0.71289998292923,1.2559,1.23559999465942,2.67029998149872,2.60169994831085,-0.331999987363815,2.00550007820129,-0.060699999332428,-0.0938000380992889,-0.458499997854233,1.5092,1.51900005340576,2.38509997053146,2.37020003795624,0.0139999967068434,2.15270018577576,-0.146199999377131,-0.218100070953369,-0.204100012779236,1.7625,1.8024001121521,2.09989995956421,2.13870012760162 2021-12-15,-0.670499999076128,1.86349999904633,0.0351000018417835,0.0344000458717346,-0.710300028324127,1.2825,1.26250004768372,2.65690001964569,2.60820007324219,-0.325299989432096,2.00929999351501,-0.0509000010788441,-0.0904999673366547,-0.456699997186661,1.542,1.54260003566742,2.44910002183914,2.37550002336502,0.019900020211935,2.1550999879837,-0.136900003999472,-0.215399980545044,-0.203099966049194,1.8015,1.82270002365112,2.24130002403259,2.14279997348785 2021-12-16,-0.690500017255545,1.85409998893738,0.00899999961256981,0.0236000418663025,-0.750500023365021,1.2015,1.19620001316071,2.67090004825592,2.6282000541687,-0.339099988341331,2.00370001792908,-0.0711999982595444,-0.0976000130176544,-0.48759999871254,1.5085,1.49580001831055,2.46510001039505,2.39370000362396,0.0123000405728817,2.15330004692078,-0.151399996131659,-0.218800067901611,-0.224699974060059,1.8155,1.79540002346039,2.25929997253418,2.15919995307922 2021-12-17,-0.690800026524812,1.85290002822876,0.00350000010803342,0.0210999846458435,-0.719500005245209,1.2005,1.18669998645782,2.65509997653961,2.59350001811981,-0.339699983596802,2.00300002098083,-0.0758000016212463,-0.0993000864982605,-0.464899986982346,1.4837,1.48819994926453,2.38320001239777,2.36859992146492,0.0114000593312085,2.15310001373291,-0.155100003350526,-0.219700157642365,-0.210299968719482,1.7669,1.78969991207123,2.11130004825592,2.14369982481003 2021-12-20,-0.68610001122579,1.85590004920959,-0.00469999993219972,0.0160999894142151,-0.7185999751091,1.19,1.18120002746582,2.63089996814728,2.59060001373291,-0.333699993789196,2.00670003890991,-0.0790000036358833,-0.101300060749054,-0.465099990367889,1.4978,1.49269998073578,2.43940002470016,2.37049996852875,0.0187000236473978,2.15750002861023,-0.153300007339567,-0.218700110912323,-0.211600005626678,1.8056,1.80419993400574,2.24790008125305,2.15039992332458 2021-12-21,-0.672600026242435,1.86740005016327,0.0126000000163913,0.0216999650001526,-0.74889999628067,1.25,1.22909998893738,2.67239999771118,2.63800001144409,-0.319699995219707,2.01600003242493,-0.0593999996781349,-0.0951000154018402,-0.488499999046326,1.548,1.54180002212524,2.49960001516342,2.40940001606941,0.03320003580302,2.16460001468658,-0.131399999372661,-0.211899995803833,-0.228100001811981,1.846,1.85450005531311,2.32680003261566,2.18080002069473 2021-12-22,-0.672700016759336,1.86380004882812,0.0124000003561378,0.0227999687194824,-0.791299998760223,1.2471,1.22630000114441,2.73179996452332,2.67790001630783,-0.322999984025955,2.01230001449585,-0.0636000037193298,-0.0961000025272369,-0.51800000667572,1.5315,1.52960002422333,2.47169997119904,2.43420001864433,0.0267000487074256,2.16079998016357,-0.139600007794797,-0.214999973773956,-0.244700014591217,1.8159,1.83290004730225,2.21159997787476,2.19050002098083 2021-12-23,-0.662099992856383,1.87349998950958,0.0198999997228384,0.0238000154495239,-0.777400016784668,1.2695,1.25510001182556,2.71919999790192,2.67470002174377,-0.310599986463785,2.02090001106262,-0.0511999987065792,-0.0926000773906708,-0.509500026702881,1.5684,1.56649994850159,2.47440001811981,2.43779996037483,0.040900019928813,2.16830003261566,-0.122299997135997,-0.209000170230865,-0.241600036621094,1.8673,1.87789988517761,2.22960003833771,2.20089989900589 2021-12-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2021-12-27,-0.650700006633997,1.86989998817444,0.015599999576807,0.0228999853134155,-0.820500016212463,1.2737,1.25769996643066,2.74849999065399,2.71329998970032,-0.308300003409386,2.01679992675781,-0.0617000013589859,-0.0962998867034912,-0.537699997425079,1.5518,1.55050003528595,2.50370000534058,2.4582000374794,0.0340999998152256,2.16369986534119,-0.139000002294779,-0.215499758720398,-0.254899978637695,1.8299,1.84330010414124,2.25890002002716,2.20310008525848 2021-12-28,-0.653299987316132,1.87119996547699,0.0157999992370605,0.0224999785423279,-0.821900010108948,1.2686,1.25619995594025,2.76609994277954,2.71559995412827,-0.308300010859966,2.0181999206543,-0.0593999996781349,-0.0954999625682831,-0.539699971675873,1.5577,1.55499994754791,2.49820002098084,2.46239992976189,0.036699965596199,2.1651998758316,-0.13459999859333,-0.213499903678894,-0.257499933242798,1.8468,1.85379993915558,2.23030009918213,2.20919990539551 2021-12-29,-0.651799984276295,1.88580000400543,0.031199999153614,0.0259000062942505,-0.84850001335144,1.3042,1.291100025177,2.80010003490448,2.76020002365112,-0.296400010585785,2.03189992904663,-0.0333999991416931,-0.0872999429702759,-0.564100027084351,1.6288,1.61479997634888,2.58999999885559,2.50870001316071,0.0589999631047249,2.17799985408783,-0.0979999974370003,-0.200499892234802,-0.279700040817261,1.9534,1.93849992752075,2.3798999628067,2.25720000267029 2021-12-30,-0.657999994233251,1.87890005111694,0.0219000000506639,0.0231999754905701,-0.909500002861023,1.2772,1.26600003242493,2.83570005149841,2.81160002946854,-0.3040999956429,2.02600002288818,-0.0452000014483929,-0.0909999907016754,-0.607500016689301,1.5964,1.58570003509521,2.63199994697571,2.54250004887581,0.0498000029474497,2.17309999465942,-0.11230000294745,-0.205199956893921,-0.305500030517578,1.9156,1.9054000377655,2.428299842453,2.27340006828308 2021-12-31,-0.660400003194809,1.87919998168945,0.0185000002384186,0.0213000178337097,-0.905200004577637,1.2699,1.25859999656677,2.83509997119904,2.8057000041008,-0.304500002413988,2.02679991722107,-0.0461000017821789,-0.0913999080657959,-0.605199992656708,1.5907,1.58480000495911,2.62020000762939,2.54060000181198,0.0513999983668327,2.17439985275269,-0.110700003802776,-0.204099833965302,-0.305199980735779,1.9115,1.91100001335144,2.40530004405975,2.27549999952316 2022-01-03,-0.633100006729364,1.90890002250671,0.0507999993860722,0.0293000340461731,-0.913699984550476,1.376,1.35590004920959,2.9031999835968,2.85190004110336,-0.269800004316494,2.05270004272461,-0.000699999975040555,-0.07750004529953,-0.616900026798248,1.7164,1.70469999313354,2.66760000839233,2.59210002422333,0.0934999980963767,2.1965000629425,-0.0521999993361533,-0.184300124645233,-0.320100069046021,2.0568,2.0534999370575,2.43200003318787,2.33230000734329 2022-01-04,-0.634300008416176,1.92019999027252,0.0520000010728836,0.0263000130653381,-0.878000020980835,1.3746,1.36419999599457,2.87659997425079,2.8245000243187,-0.260300005786121,2.06450009346008,0.0135000003501773,-0.0735000967979431,-0.595700025558472,1.7524,1.7441999912262,2.6438999961853,2.58670002222061,0.113699996843934,2.20880019664764,-0.025000000372529,-0.173300206661224,-0.313400030136108,2.1302,2.12419998645782,2.41120001811981,2.34890002012253 2022-01-05,-0.620600014925003,1.93190002441406,0.0712999999523163,0.032800018787384,-0.801900029182434,1.4373,1.41540002822876,2.82369998435974,2.76660007238388,-0.246199995279312,2.07369995117188,0.0342999994754791,-0.0666999816894531,-0.541100025177002,1.7856,1.79509997367859,2.59640001592636,2.54809999465942,0.128200024366379,2.21549987792969,-0.00270000100135803,-0.16619998216629,-0.28030002117157,2.1339,2.17479991912842,2.36910004749298,2.32959991693497 2022-01-06,-0.607800006866455,1.93760001659393,0.0898000001907349,0.0407999753952026,-0.707799971103668,1.4853,1.46039998531342,2.75340002326965,2.6861999630928,-0.237899992614985,2.07680010795593,0.0480999983847141,-0.0618001520633698,-0.471100002527237,1.8068,1.82519996166229,2.4904000084877,2.4860999584198,0.132000021636486,2.21600019931793,0.00639999657869339,-0.164400279521942,-0.234400033950806,2.1283,2.18999993801117,2.22739999370575,2.2859999537468 2022-01-07,-0.599599994719028,1.94430005550385,0.101800002157688,0.0449999570846558,-0.709999978542328,1.513,1.49150002002716,2.74269996929169,2.69929999113083,-0.229800004512072,2.08200001716614,0.0606000013649464,-0.057699978351593,-0.473300009965897,1.8584,1.85510003566742,2.57910002555847,2.49760004878044,0.139999985694885,2.21969997882843,0.0194000005722046,-0.160399913787842,-0.236600041389465,2.2038,2.21870005130768,2.41550008182526,2.29590010643005 2022-01-10,-0.577799998223782,1.94739997386932,0.10530000180006,0.0462000668048859,-0.702499985694885,1.5441,1.52110004425049,2.75739998970032,2.69610002636909,-0.218000005930662,2.08340001106262,0.0592000000178814,-0.0586999654769897,-0.464800000190735,1.8607,1.86590003967285,2.51840000219345,2.48950004577637,0.141799986362457,2.21940004825592,0.0130999982357025,-0.163599997758865,-0.227100014686584,2.1773,2.21070003509521,2.27940001468658,2.28290006518364 2022-01-11,-0.580699987709522,1.93799996376038,0.0991000011563301,0.046000063419342,-0.802600026130676,1.5249,1.50240004062653,2.85560003986359,2.78660005331039,-0.22690000012517,2.07439994812012,0.045499999076128,-0.0626999735832214,-0.535000026226044,1.8391,1.83029997348785,2.58389997158051,2.54670000076294,0.126899987459183,2.21079993247986,-0.0081000030040741,-0.171400010585785,-0.267400026321411,2.1533,2.15819990634918,2.31219990329742,2.30679994821548 2022-01-12,-0.581399992108345,1.93850004673004,0.0984999984502792,0.0454998910427094,-0.748199999332428,1.5165,1.50109994411469,2.80320001029968,2.73219993710518,-0.226700004190207,2.07509994506836,0.0458999983966351,-0.0626999884843826,-0.495599985122681,1.8256,1.83159995079041,2.5198999958992,2.50799994170666,0.127999983727932,2.21169984340668,-0.00670000165700912,-0.170899868011475,-0.242999970912933,2.1347,2.16209995746613,2.23659998149872,2.28379994630814 2022-01-13,-0.588899984955788,1.93089997768402,0.0854000002145767,0.0410000085830688,-0.700100004673004,1.4807,1.46840000152588,2.74730001277924,2.67199999094009,-0.235300004482269,2.06900000572205,0.0315999984741211,-0.0675000548362732,-0.459500014781952,1.792,1.79779994487762,2.46929997634888,2.46099996566772,0.118299975991249,2.20710003376007,-0.0222000032663345,-0.176000118255615,-0.2189000248909,2.1033,2.12719988822937,2.19129993991852,2.24999994039536 2022-01-14,-0.563900008797646,1.94910001754761,0.112000003457069,0.0494999885559082,-0.679799973964691,1.567,1.54670000076294,2.76470002365112,2.67839998006821,-0.211300000548363,2.08349990844727,0.0608000010251999,-0.0582999587059021,-0.446000009775162,1.8707,1.8746999502182,2.47589999265671,2.47119995951653,0.14130000770092,2.21789979934692,0.00959999859333038,-0.166099905967712,-0.212200045585632,2.1744,2.20269989967346,2.18709996166229,2.26399993896484 2022-01-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-01-18,-0.522300004959106,1.97099995613098,0.134499996900558,0.0552000105381012,-0.667800009250641,1.6604,1.63839995861053,2.77120002784729,2.69399997591972,-0.17620000243187,2.10120010375977,0.0864000022411346,-0.0511001348495483,-0.437299996614456,1.9577,1.96029996871948,2.5017000295639,2.48739996552467,0.169900000095367,2.23140025138855,0.0383000075817108,-0.157400280237198,-0.206799983978271,2.255,2.28219997882843,2.23220003128052,2.28079995512962 2022-01-19,-0.526600003242493,1.96350002288818,0.126800000667572,0.0534999966621399,-0.619199991226196,1.6335,1.6172000169754,2.71130003547668,2.63620001077652,-0.183899998664856,2.09439992904663,0.0744000002741814,-0.0546999499201775,-0.399899989366531,1.9217,1.93019998073578,2.44739997310638,2.43959996849298,0.158800005912781,2.22529983520508,0.0219999998807907,-0.162899896502495,-0.180599987506866,2.2099,2.24319994449615,2.18349991073608,2.24299992620945 2022-01-20,-0.524900004267693,1.95940005779266,0.12559999525547,0.0541999638080597,-0.631699979305267,1.6311,1.6143000125885,2.72840005264282,2.64530000090599,-0.186700001358986,2.09010004997253,0.0683000013232231,-0.0566000714898109,-0.407000005245209,1.912,1.91509997844696,2.44510000896454,2.44049998372793,0.151500001549721,2.2208000421524,0.011000007390976,-0.167400106787682,-0.18230003118515,2.1929,2.21589994430542,2.16179996528625,2.23569996654987 2022-01-21,-0.541800007224083,1.94050002098083,0.101400002837181,0.0472999811172485,-0.652999997138977,1.5586,1.54739999771118,2.70160000667572,2.64079999923706,-0.208000000566244,2.07410001754761,0.0370999984443188,-0.0665000528097153,-0.419299989938736,1.8369,1.83669996261597,2.44879997196198,2.42689995467663,0.125800006091595,2.20770001411438,-0.0272000059485435,-0.180300086736679,-0.185599982738495,2.1152,2.12599992752075,2.19599993724823,2.2129999101162 2022-01-24,-0.537799991667271,1.94350004196167,0.0876000002026558,0.0394999086856842,-0.696600019931793,1.5408,1.53279995918274,2.73599996643066,2.67959997057915,-0.201800001785159,2.0783998966217,0.0308999996632338,-0.0695998519659042,-0.452600002288818,1.8516,1.83790004253387,2.49519998703003,2.46140004694462,0.134199988096952,2.21329975128174,-0.0258000008761883,-0.178699612617493,-0.208599984645844,2.1624,2.14300012588501,2.25440000762939,2.24320012331009 2022-01-25,-0.529300011694431,1.95190000534058,0.0954999998211861,0.0410000383853912,-0.717199981212616,1.5758,1.55910003185272,2.7772000415802,2.71010002493858,-0.191500000655651,2.08579993247986,0.0425999984145164,-0.0662999451160431,-0.469199985265732,1.8755,1.87059998512268,2.50930002975464,2.48869997262955,0.146300010383129,2.21969985961914,-0.0103000029921532,-0.173599928617477,-0.221199989318848,2.1752,2.18209993839264,2.24140001792908,2.26729992032051 2022-01-26,-0.501599997282028,1.96889996528625,0.130199998617172,0.0540000200271606,-0.655600011348724,1.6755,1.65149998664856,2.73059996414185,2.67849999666214,-0.168499998748302,2.09800004959106,0.0745000019669533,-0.05560003221035,-0.423900008201599,1.9361,1.94840002059937,2.5286999879837,2.46630002558231,0.164599999785423,2.22710013389587,0.0188000053167343,-0.165200084447861,-0.192200005054474,2.1967,2.24530005455017,2.32680001182556,2.25410005450249 2022-01-27,-0.486099988222122,1.95510005950928,0.128199994564056,0.0575999915599823,-0.692099988460541,1.673,1.65480005741119,2.75220002937317,2.7048000395298,-0.174100000411272,2.08260011672974,0.0522000007331371,-0.0623001679778099,-0.441900014877319,1.8867,1.89839994907379,2.48359998626709,2.46219996362925,0.137899987399578,2.2101001739502,-0.0237999930977821,-0.182200327515602,-0.191700041294098,2.1004,2.14199984073639,2.21499994316101,2.21959988772869 2022-01-28,-0.492099992930889,1.9423999786377,0.114799998700619,0.0546999871730804,-0.756200015544891,1.6265,1.61979997158051,2.79540001296997,2.75329998135567,-0.186500005424023,2.07109999656677,0.031199999153614,-0.068900004029274,-0.48539999127388,1.8514,1.84689998626709,2.51289997711182,2.48759998381138,0.119099982082844,2.19980001449585,-0.0524000003933907,-0.192499995231628,-0.214599967002869,2.0763,2.07400000095367,2.23039994125366,2.22189998626709 2022-01-31,-0.474899999797344,1.94959998130798,0.108499996364117,0.0496000051498413,-0.768800020217896,1.6325,1.6327999830246,2.80199999332428,2.76800000667572,-0.171599995344877,2.07809996604919,0.0300999991595745,-0.0705999135971069,-0.494899988174438,1.8728,1.86600005626678,2.52480001001358,2.50240004062653,0.13170000910759,2.20659995079041,-0.0482999980449677,-0.190799832344055,-0.220999956130981,2.1131,2.09920012950897,2.24760002670288,2.23680007457733 2022-02-01,-0.474499985575676,1.95420002937317,0.110699996352196,0.0493999123573303,-0.741199970245361,1.6444,1.63979995250702,2.78190004768372,2.74479991197586,-0.167499992996454,2.08279991149902,0.0366999991238117,-0.0686999708414078,-0.476500004529953,1.8836,1.88329994678497,2.50419998512268,2.49059994518757,0.139499999582767,2.21139979362488,-0.0372999981045723,-0.186799854040146,-0.211800038814545,2.1228,2.12679994106293,2.22649992256164,2.23639997839928 2022-02-02,-0.486999996006489,1.94729995727539,0.106100000441074,0.0489000976085663,-0.737200021743774,1.6214,1.61530005931854,2.77170002593994,2.73340007662773,-0.178699996322393,2.07690000534058,0.0300999991595745,-0.070299968123436,-0.473300009965897,1.8556,1.85800004005432,2.48360002098083,2.47990004718304,0.129600003361702,2.20650005340576,-0.0459000021219254,-0.189500033855438,-0.209399998188019,2.0898,2.1007000207901,2.19550001602173,2.22640001773834 2022-02-03,-0.470999993383884,1.9592000246048,0.118500001728535,0.0518999397754669,-0.679199993610382,1.6663,1.65859997272491,2.72719997291565,2.69029995799065,-0.162400003522635,2.08699989318848,0.0461000017821789,-0.0655999034643173,-0.432099997997284,1.8979,1.9050999879837,2.45430000104904,2.45349998772144,0.146199986338615,2.21479976177216,-0.0262999981641769,-0.183099746704102,-0.185000002384186,2.1295,2.15160000324249,2.18140002918243,2.21670001745224 2022-02-04,-0.422700017690659,1.98430001735687,0.151600003242493,0.0620000064373016,-0.662299990653992,1.7889,1.77520000934601,2.74999998226166,2.70860001444817,-0.123100001364946,2.10630011558533,0.0797000005841255,-0.055500078946352,-0.419200003147125,1.9997,2.00740003585815,2.47210000963211,2.4700000397861,0.176500014960766,2.22830021381378,0.00779999792575836,-0.173000164330006,-0.176100015640259,2.2105,2.2396000623703,2.19420003700256,2.23140006512403 2022-02-07,-0.412099987268448,1.98179996013641,0.142199993133545,0.0583000481128693,-0.641799986362457,1.7727,1.77020001411438,2.71299998779297,2.68189999461174,-0.11939999833703,2.10400009155273,0.0675999969244003,-0.0601000897586346,-0.401800006628036,1.9871,1.99210000038147,2.45480000457764,2.44570000842214,0.173299990594387,2.22620022296906,-0.00699999928474426,-0.178500227630138,-0.161800026893616,2.2015,2.21399998664856,2.1966000213623,2.20950002223253 2022-02-08,-0.398800000548363,1.99000000953674,0.157100006937981,0.0636000037193298,-0.642799973487854,1.8198,1.81190001964569,2.72339997749329,2.69639998674393,-0.108200002461672,2.11010003089905,0.0820000022649765,-0.0555000863969326,-0.402599990367889,2.0269,2.02839994430542,2.47619999113083,2.45719993487,0.182399995625019,2.23020005226135,0.00689999759197235,-0.174600176513195,-0.162400007247925,2.234,2.24489986896515,2.22900000476837,2.21799988299608 2022-02-09,-0.399499997496605,1.9864000082016,0.164499998092651,0.0685000270605087,-0.655399978160858,1.8265,1.81990003585815,2.72790002965927,2.71030001342297,-0.112699996680021,2.10560011863708,0.0825999975204468,-0.0546001084148884,-0.409999996423721,2.0167,2.02090001106262,2.48150000019074,2.46100000664592,0.174100004136562,2.22480022907257,0.000699996948242188,-0.177700243890285,-0.164600014686584,2.2069,2.22189998626709,2.2350999707222,2.21169999986887 2022-02-10,-0.312099993228912,2.00999999046326,0.194999992847443,0.0786000490188599,-0.674000024795532,1.9759,1.97150003910065,2.77609998550415,2.76260006427765,-0.0574000030755997,2.12089991569519,0.100000001490116,-0.0507000312209129,-0.415300011634827,2.0981,2.11279988288879,2.49810000596046,2.4854998961091,0.197299987077713,2.23179984092712,0.00500001013278961,-0.180000111460686,-0.156599998474121,2.2203,2.25409972667694,2.22010002641678,2.20839972794056 2022-02-11,-0.339100003242493,1.98310005664825,0.161899998784065,0.069599911570549,-0.720200002193451,1.861,1.87549996376038,2.78170001363754,2.77289997041225,-0.0890999995172024,2.09809994697571,0.0573999993503094,-0.0640999227762222,-0.444799989461899,2.0028,2.00230002403259,2.48159999876022,2.47880001366138,0.160900004208088,2.21309983730316,-0.0471000000834465,-0.197799757122993,-0.169399976730347,2.1446,2.12910008430481,2.1814999838829,2.18470005691051 2022-02-14,-0.30409999191761,1.99870002269745,0.17399999499321,0.0716999620199203,-0.774200022220612,1.9281,1.94029998779297,2.86759997425079,2.84460000693798,-0.0613000029698014,2.11069989204407,0.0715000033378601,-0.0606999164447188,-0.483700007200241,2.0652,2.06019997596741,2.5327999879837,2.53369998279959,0.181499985978007,2.22269976139069,-0.0309999883174896,-0.193099794909358,-0.193199992179871,2.2023,2.18009996414185,2.19800000171661,2.2227999586612 2022-02-15,-0.311200000345707,2.01399993896484,0.194600000977516,0.0774000510573387,-0.718699991703033,1.9605,1.97479999065399,2.83029997158051,2.81009998172522,-0.0530999973416328,2.12509989738464,0.104099996387959,-0.0496999025344849,-0.449499994516373,2.1279,2.12639999389648,2.52419998803139,2.52489998936653,0.205000005662441,2.23619985580444,0.0135999917984009,-0.176799856126308,-0.180299997329712,2.2953,2.27799999713898,2.21810000448227,2.23969999700785 2022-02-16,-0.336699992418289,2.00769996643066,0.190999999642372,0.0768000036478043,-0.714299976825714,1.9239,1.93879997730255,2.82359998598099,2.79879994690418,-0.0694999992847443,2.12069988250732,0.102899998426437,-0.0492998957633972,-0.448599994182587,2.1082,2.10479998588562,2.52049999065399,2.51999998092651,0.197699993848801,2.23369979858398,0.0147999972105026,-0.175399795174599,-0.182900011539459,2.2925,2.27079999446869,2.217399995327,2.24120001494884 2022-02-17,-0.356200009584427,1.99520003795624,0.175500005483627,0.0723000168800354,-0.703599989414215,1.87,1.88680005073547,2.80440002202988,2.77110004425049,-0.0872999986167997,2.11059999465942,0.0852999985218048,-0.0546000937465578,-0.440200001001358,2.0509,2.05399990081787,2.48119999732971,2.49619990191422,0.181600012350827,2.22599995136261,-0.0049000084400177,-0.181500204373151,-0.176800012588501,2.2318,2.22119975090027,2.15799997262955,2.22129975957796 2022-02-18,-0.36259999871254,1.98440003395081,0.162799999117851,0.0691000074148178,-0.703299999237061,1.8365,1.85370004177094,2.78740001821518,2.75680004060268,-0.0982000008225441,2.1010000705719,0.0670000016689301,-0.0604001805186272,-0.437299996614456,2.0053,2.00939989089966,2.46919999985695,2.47789988666773,0.166199997067451,2.21760010719299,-0.0287999957799911,-0.189900368452072,-0.171299993991852,2.1741,2.16509974002838,2.15099998149872,2.19899973273277 2022-02-21,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-02-22,-0.327299997210503,1.98710000514984,0.159899994730949,0.0676000118255615,-0.746299982070923,1.8714,1.88730001449585,2.83139997854233,2.80099999904633,-0.0799999982118607,2.10170006752014,0.0568999983370304,-0.0648001618683338,-0.463600009679794,2.0109,2.01379990577698,2.49309999670982,2.5004999153316,0.167300000786781,2.21630012989044,-0.0460999980568886,-0.197200335562229,-0.180900037288666,2.1504,2.14029979705811,2.15480001487732,2.19999983161688 2022-02-23,-0.3141999989748,1.99590003490448,0.173700004816055,0.0721999853849411,-0.823400020599365,1.9138,1.92760002613068,2.94379997138977,2.89150004088879,-0.0681999998632818,2.1085000038147,0.0712999999523163,-0.0602000576909631,-0.520399987697601,2.0582,2.05139994621277,2.55570000238419,2.56869993382134,0.177799999248236,2.22109997272491,-0.0311000049114227,-0.192600100766867,-0.217399954795837,2.2026,2.17519986629486,2.1676000333786,2.24589982675388 2022-02-24,-0.351599991321564,1.98810005187988,0.17509999871254,0.0743999779224396,-0.876299977302551,1.8652,1.8860000371933,2.99559994239807,2.93880000710487,-0.0917000006884336,2.10279989242554,0.0753000006079674,-0.0574999842792749,-0.562600016593933,2.0384,2.0288999080658,2.58999997940063,2.6078999247402,0.168199989944696,2.21749973297119,-0.0244999974966049,-0.189399946480989,-0.248900055885315,2.2116,2.17179977893829,2.1844000164032,2.27699984237552 2022-02-25,-0.330899998545647,1.99559998512268,0.177000001072884,0.0736000239849091,-0.861899971961975,1.8933,1.91530001163483,2.96919995861053,2.93109998106956,-0.0762000025715679,2.1091001033783,0.0785000026226044,-0.0574002026114613,-0.55129998922348,2.051,2.05399990081787,2.58509999608994,2.60299988999031,0.178499993402511,2.22260022163391,-0.0199999958276749,-0.188400429207832,-0.240700006484985,2.2087,2.19269979000092,2.20100003356934,2.27489979891106 2022-02-28,-0.368700005114079,1.95620000362396,0.123000003397465,0.0573999881744385,-1.01129996776581,1.744,1.76789999008179,3.0642999830246,3.02489995956421,-0.121300002560019,2.07610011100769,0.0120000001043081,-0.0786000639200211,-0.654299974441528,1.9016,1.88820004463196,2.65079998645782,2.6518000215292,0.12609999999404,2.19600021839142,-0.0990000031888485,-0.214600116014481,-0.297299981117249,2.0592,2.00850009918213,2.23729998989105,2.27870008349419 2022-03-01,-0.426400005817413,1.92799997329712,0.0816999971866608,0.0439000427722931,-1.06289994716644,1.5961,1.62720000743866,3.09169998512268,3.03479996323586,-0.166600000113249,2.0550000667572,-0.0271000005304813,-0.0904000550508499,-0.693599998950958,1.782,1.77090001106262,2.63260000419617,2.65820001065731,0.0932000055909157,2.18200016021729,-0.135899998247623,-0.224700152873993,-0.324300050735474,1.9679,1.91460001468658,2.17350002326965,2.28160005807877 2022-03-02,-0.3699000030756,1.96570003032684,0.132200002670288,0.0590999275445938,-1.10899996757507,1.7714,1.78709995746613,3.18129995002747,3.13379992544651,-0.114399999380112,2.08520007133484,0.028999999165535,-0.0732000917196274,-0.729499995708466,1.9306,1.92659997940063,2.73380000648499,2.74149997532368,0.141100004315376,2.20470011234283,-0.0742000043392181,-0.205500110983849,-0.350000023841858,2.0898,2.06610000133514,2.28630006294251,2.34920002520084 2022-03-03,-0.36259999871254,1.96539998054504,0.134900003671646,0.0607999563217163,-1.08070003986359,1.7688,1.79849994182587,3.11900005702972,3.10689997673035,-0.111899998039007,2.08410000801086,0.0280000008642673,-0.0733999982476234,-0.707099974155426,1.9185,1.9268000125885,2.69139998531342,2.71779998391867,0.138800002634525,2.20280003547668,-0.0789000019431114,-0.207599952816963,-0.333499908447266,2.0682,2.05510008335114,2.26379991359711,2.32869999110699 2022-03-04,-0.381100013852119,1.93229997158051,0.100299999117851,0.0530000030994415,-1.13970005512238,1.6692,1.70449995994568,3.1041000453949,3.12500002980232,-0.145500004291534,2.05430006980896,-0.0254999995231628,-0.0902000665664673,-0.741900026798248,1.7858,1.7930999994278,2.71609999732971,2.70600003004074,0.0901000052690506,2.17630016803741,-0.151299998164177,-0.233400136232376,-0.344099998474121,1.9024,1.88170003890991,2.32809994926453,2.28700003027916 2022-03-07,-0.346700005233288,1.94190001487732,0.109499998390675,0.0555000156164169,-1.23300004005432,1.7339,1.76020002365112,3.23550002708435,3.23040007054806,-0.122900005429983,2.06100010871887,-0.0199999995529652,-0.0893001407384872,-0.807299971580505,1.8324,1.82879996299744,2.75899997940063,2.77899993956089,0.100899994373322,2.18010020256042,-0.149499997496605,-0.234100297093391,-0.381599903106689,1.9309,1.89739990234375,2.28249993171692,2.32759980857372 2022-03-08,-0.328899994492531,1.957200050354,0.147699996829033,0.0706000030040741,-1.34979999065399,1.8265,1.84660005569458,3.38309997463226,3.37760004401207,-0.106300000101328,2.07170009613037,0.0152000002563,-0.077000118792057,-0.893299996852875,1.9129,1.90359997749329,2.89390000619888,2.88799997419119,0.116299994289875,2.18620014190674,-0.117299996316433,-0.224600240588188,-0.436800003051758,1.9993,1.96059989929199,2.4047000377655,2.39839990437031 2022-03-09,-0.307700008153915,1.978600025177,0.175500005483627,0.0785999298095703,-1.21909999847412,1.8947,1.92499995231628,3.27949995727539,3.27629995346069,-0.0813999995589256,2.0896999835968,0.0502000004053116,-0.0660000368952751,-0.801100015640259,1.9788,1.99249994754791,2.81540000562668,2.82479996234179,0.144900009036064,2.2007999420166,-0.0751000046730042,-0.210600003600121,-0.383100032806396,2.0629,2.05999994277954,2.35130005397797,2.37329997122288 2022-03-10,-0.295400001108646,1.98679995536804,0.195600003004074,0.0866000726819038,-1.24989998340607,1.9507,1.97360002994537,3.35989995307922,3.32330001145601,-0.0712000019848347,2.09529995918274,0.0679000020027161,-0.0597998611629009,-0.823499977588654,2.0291,2.03220009803772,2.83609998140335,2.85900007560849,0.152999997138977,2.20379996299744,-0.059799998998642,-0.206199795007706,-0.39709997177124,2.1075,2.09080016613007,2.31230000972748,2.39470013976097 2022-03-11,-0.280099995434284,1.98740005493164,0.206499993801117,0.0922998860478401,-1.34150004386902,1.985,2.00609993934631,3.46239994525909,3.4211999848485,-0.0655000014230609,2.09369993209839,0.0705000013113022,-0.05859983433038,-0.887199997901917,2.0417,2.04010009765625,2.91759997053146,2.92230009566993,0.149099992588162,2.19999980926514,-0.0654999911785126,-0.2094995547086,-0.432899951934814,2.0984,2.07410025596619,2.37279999580383,2.42340020649135 2022-03-14,-0.223700001835823,2.02670001983643,0.245700001716614,0.101499870419502,-1.27100002765656,2.1226,2.15019989013672,3.40889994392395,3.39919991791248,-0.0103000029921532,2.12689995765686,0.1216000020504,-0.0437998846173286,-0.839299976825714,2.1922,2.19440007209778,2.98290001840591,2.92240004986525,0.203099995851517,2.22709989547729,-0.00249999761581421,-0.18909963965416,-0.407599925994873,2.2618,2.23860025405884,2.55690009288788,2.44560018181801 2022-03-15,-0.220499994233251,2.03110003471375,0.247899994254112,0.101199882104993,-1.16519999504089,2.1308,2.1596999168396,3.35469996051788,3.29749991185963,-0.00520000606775284,2.13089990615845,0.126900002360344,-0.0422999337315559,-0.763000011444092,2.1963,2.21029996871948,2.82110002641678,2.85159998387098,0.210099982097745,2.23069977760315,0.00590001046657562,-0.185799749568105,-0.36080002784729,2.2618,2.26090002059937,2.28750009231567,2.40570005588233 2022-03-16,-0.200399987399578,2.03979992866516,0.273999989032745,0.112200073897839,-1.08060002326965,2.2035,2.22560000419617,3.27219995594025,3.23260002583265,0.00800000131130219,2.13590002059937,0.14640000462532,-0.0354999452829361,-0.699400007724762,2.2378,2.25480008125305,2.78699999837875,2.79980008304119,0.216399990022182,2.23200011253357,0.0188000202178955,-0.183199964463711,-0.318199992179871,2.2721,2.28400015830994,2.30180004081726,2.36700014024973 2022-03-17,-0.214299991726875,2.0336000919342,0.287499994039536,0.120800003409386,-1.2305999994278,2.202,2.22760009765625,3.44150004577637,3.38500009477139,-0.00540000200271606,2.12890005111694,0.152099996805191,-0.031900018453598,-0.808200001716614,2.2571,2.24370002746582,2.90160001716614,2.90520003437996,0.203499987721443,2.22420001029968,0.0166999995708466,-0.184600040316582,-0.385800004005432,2.3122,2.25979995727539,2.36169998855591,2.42539997398853 2022-03-18,-0.214400008320808,2.02160000801086,0.282000005245209,0.121599927544594,-1.21860003471375,2.1709,2.21079993247986,3.40680004444122,3.3617999702692,-0.0157000049948692,2.1168999671936,0.134900003671646,-0.036999948322773,-0.794700026512146,2.1886,2.19910001754761,2.84030001983643,2.87460004538298,0.18299999833107,2.21219992637634,-0.0121999979019165,-0.19559982419014,-0.370800018310547,2.2063,2.18740010261536,2.27379999523163,2.38740012049675 2022-03-21,-0.132499992847443,2.06520009040833,0.331499993801117,0.135199904441833,-1.19400000572205,2.3661,2.39939999580383,3.44690005645752,3.3944000005722,0.0530000030994415,2.1515998840332,0.188999995589256,-0.0214997678995132,-0.776700019836426,2.3662,2.37210011482239,2.87990000839233,2.90680013597012,0.238499999046326,2.23799967765808,0.0464999973773956,-0.17819944024086,-0.359400033950806,2.3663,2.34480023384094,2.31289996032715,2.41920027136803 2022-03-22,-0.112900003790855,2.0789999961853,0.352400004863739,0.142000004649162,-1.17229998111725,2.424,2.46050000190735,3.43689999485016,3.39329998195171,0.0712999999523163,2.16249990463257,0.211400002241135,-0.0143999457359314,-0.761699974536896,2.4289,2.43079996109009,2.89230000629425,2.90979993343353,0.255500003695488,2.24599981307983,0.0703999996185303,-0.170799896121025,-0.351099967956543,2.4338,2.40109992027283,2.34770001773834,2.42629988491535 2022-03-23,-0.133000001311302,2.06340003013611,0.340700000524521,0.140500083565712,-1.24010002613068,2.3692,2.41160011291504,3.48549998683929,3.4440001398325,0.0498999953269958,2.14879989624023,0.192699998617172,-0.019499808549881,-0.80919998884201,2.3812,2.37190008163452,2.93649999732971,2.93850007653236,0.232799991965294,2.23419976234436,0.0446999967098236,-0.179499700665474,-0.378299951553345,2.3932,2.332200050354,2.38750000782013,2.43300001323223 2022-03-24,-0.121200010180473,2.07030010223389,0.346700012683868,0.141599997878075,-1.2311999797821,2.3985,2.43740010261536,3.48720005607605,3.44310007989407,0.0606000125408173,2.15450000762939,0.200399994850159,-0.0175000131130219,-0.802999973297119,2.4011,2.39800000190735,2.92939998731613,2.93999996781349,0.242400035262108,2.2386999130249,0.054099977016449,-0.176600024104118,-0.374799966812134,2.4037,2.35859990119934,2.37159991855621,2.43689985573292 2022-03-25,-0.0692999958992004,2.10710000991821,0.399699985980988,0.158400058746338,-1.18920004367828,2.5815,2.59590005874634,3.51520002508163,3.45470011234283,0.109699994325638,2.18390011787415,0.258700013160706,0.00089988112449646,-0.774900019168854,2.5497,2.55320000648499,2.9581999859333,2.9597000181675,0.288699984550476,2.26070022583008,0.117700040340424,-0.156600296497345,-0.360599994659424,2.5179,2.51049995422363,2.40119994678497,2.46469992399216 2022-03-28,-0.0386999845504761,2.09879994392395,0.392699986696243,0.158200114965439,-1.20819997787476,2.5741,2.61100006103516,3.48849998149872,3.46520003676414,0.116300001740456,2.17379999160767,0.23479999601841,-0.00749996304512024,-0.779900014400482,2.5096,2.51740002632141,2.94239999494553,2.94620004296303,0.271299988031387,2.24880003929138,0.0769000053405762,-0.173200041055679,-0.351600050926208,2.4451,2.42379999160767,2.39630000839233,2.42720004916191 2022-03-29,-0.0487000048160553,2.08509993553162,0.382600009441376,0.157000035047531,-1.09539997577667,2.528,2.57599997520447,3.33219999361038,3.33749994635582,0.100800007581711,2.16109991073608,0.215900003910065,-0.0128999054431915,-0.694100022315979,2.4493,2.46490001678467,2.83190000944138,2.84230002760887,0.250300019979477,2.23709988594055,0.0491999983787537,-0.182799845933914,-0.292800068855286,2.3706,2.35380005836487,2.33160002527237,2.34710010886192 2022-03-30,-0.0639999806880951,2.06660008430481,0.365799993276596,0.153899908065796,-1.11769998073578,2.474,2.52230000495911,3.33080001974106,3.33819997310638,0.0796000063419342,2.144700050354,0.189300000667572,-0.0209999978542328,-0.70660001039505,2.3945,2.39260005950928,2.83310000371933,2.83030006289482,0.223199993371964,2.2228000164032,0.012800008058548,-0.195899903774261,-0.295500040054321,2.315,2.26290011405945,2.3353999876976,2.32240015268326 2022-03-31,-0.0680000185966492,2.06010007858276,0.354600012302399,0.150099873542786,-1.0813000202179,2.4479,2.4967999458313,3.25889998950958,3.29149997234344,0.073400005698204,2.13919997215271,0.175999999046326,-0.0252998918294907,-0.678600013256073,2.364,2.36330008506775,2.8087999894619,2.79250009357929,0.214800029993057,2.21829986572266,-0.00260001420974731,-0.200699657201767,-0.27590000629425,2.2801,2.2298002243042,2.35869998941422,2.29350021481514 2022-04-01,-0.0244999825954437,2.07509994506836,0.393999993801117,0.166400104761124,-0.995000004768372,2.5799,2.61100006103516,3.20019999494553,3.23650005459785,0.100700005888939,2.14770007133484,0.203400000929832,-0.016100138425827,-0.611199975013733,2.4169,2.43569993972778,2.76829998793602,2.74279990792274,0.225899994373322,2.22030019760132,0.012800008058548,-0.198600381612778,-0.227399945259094,2.2539,2.26039981842041,2.33639998092651,2.24909976124763 2022-04-04,-0.00270000100135803,2.08080005645752,0.39190000295639,0.164099901914597,-0.984099984169006,2.5867,2.63409996032715,3.18289998931885,3.22899994254112,0.115699991583824,2.15240001678467,0.20160000026226,-0.0178000032901764,-0.601700007915497,2.4576,2.45190000534058,2.77849999318123,2.73630002140999,0.234099984169006,2.22399997711182,0.0112999975681305,-0.199699908494949,-0.219300031661987,2.3285,2.269700050354,2.37409999704361,2.24360010027885 2022-04-05,0.0207000076770782,2.10929989814758,0.433499991893768,0.177100211381912,-0.951900005340576,2.7058,2.74060010910034,3.1994999976635,3.23830011487007,0.146299988031387,2.1761999130249,0.252499997615814,-0.00119981169700623,-0.583199977874756,2.582,2.5738000869751,2.8104000068903,2.75820007920265,0.271899968385696,2.24309992790222,0.0715000033378601,-0.179499834775925,-0.214499950408936,2.4582,2.40700006484985,2.4213000161171,2.27810004353523 2022-04-06,0.024399995803833,2.12630009651184,0.442499995231628,0.176499962806702,-0.911400020122528,2.7207,2.769700050354,3.17629999346733,3.21420007944107,0.162099987268448,2.19289994239807,0.276600003242493,0.00579997897148132,-0.559599995613098,2.6533,2.63739991188049,2.79829999582768,2.75829991698265,0.299799978733063,2.2594997882843,0.110700011253357,-0.164900004863739,-0.207799971103668,2.5859,2.50509977340698,2.42029999818802,2.30239975452423 2022-04-07,0.0172000229358673,2.14190006256104,0.447299987077713,0.173899829387665,-0.882600009441376,2.7298,2.78029990196228,3.1711999915123,3.19839990139008,0.172600001096725,2.20919990539551,0.299899995326996,0.0127001702785492,-0.54610002040863,2.7158,2.69440007209778,2.80249999986887,2.76800009608269,0.327999979257584,2.27649974822998,0.152500003576279,-0.148499488830566,-0.209600031375885,2.7018,2.60850024223328,2.43380000822544,2.3376002907753 2022-04-08,0.0391999781131744,2.15949988365173,0.461800009012222,0.176300227642059,-0.920099973678589,2.7915,2.83680009841919,3.24079999113083,3.25590008497238,0.196199983358383,2.22460007667542,0.322100013494492,0.01910001039505,-0.575999975204468,2.7805,2.76200008392334,2.84580000269413,2.81970006227493,0.353199988603592,2.2897002696991,0.182400017976761,-0.138100206851959,-0.231899976730347,2.7695,2.68720006942749,2.45080001425743,2.38350003957748 2022-04-11,0.0567000210285187,2.17610001564026,0.460299998521805,0.170799911022186,-0.94489997625351,2.8179,2.86389994621277,3.29140001335144,3.29179990291595,0.219099998474121,2.2409999370575,0.334699988365173,0.0214000940322876,-0.59799998998642,2.8377,2.81620001792908,2.87520000149012,2.8604000210762,0.381499975919724,2.30589985847473,0.209099978208542,-0.127999722957611,-0.25110000371933,2.8575,2.76850008964539,2.45899998962879,2.42900013923645 2022-04-12,0.0133999884128571,2.16420006752014,0.418900012969971,0.152500003576279,-0.913999974727631,2.6895,2.74900007247925,3.22690000724792,3.23070004582405,0.195000022649765,2.2360999584198,0.309799998998642,0.0125001072883606,-0.581200003623962,2.7756,2.75340008735657,2.83669999865293,2.82980006933212,0.376600056886673,2.30799984931946,0.200699985027313,-0.127499788999557,-0.248400032520294,2.8617,2.75780010223389,2.44649999005795,2.42890009284019 2022-04-13,0.00400000810623169,2.16459989547729,0.407999992370605,0.146600186824799,-0.841899991035461,2.6801,2.72320008277893,3.16689998517036,3.15310007333755,0.192799985408783,2.23830008506775,0.306600004434586,0.0109998285770416,-0.5310999751091,2.7531,2.74869990348816,2.77979999934733,2.78039988875389,0.381599962711334,2.3120002746582,0.205200016498566,-0.124600529670715,-0.220299959182739,2.8261,2.77419972419739,2.39270001352429,2.40769970417023 2022-04-14,0.0432000160217285,2.19490003585815,0.442499995231628,0.155699849128723,-0.875599980354309,2.8066,2.83629989624023,3.24639999423027,3.22619986534119,0.232799977064133,2.26370000839233,0.350100010633469,0.0242000222206116,-0.559099972248077,2.8859,2.87080001831055,2.87030000042319,2.84700000286102,0.422399938106537,2.33249998092651,0.257700026035309,-0.1072998046875,-0.242599964141846,2.9652,2.90530014038086,2.49420000661611,2.46780014038086 2022-04-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-04-18,0.053600013256073,2.20289993286133,0.439099997282028,0.151700109243393,-0.897700011730194,2.8062,2.84730005264282,3.26510000462532,3.25230005383492,0.244900017976761,2.27169990539551,0.354000002145767,0.0244000554084778,-0.576900005340576,2.9128,2.89499998092651,2.90750000015572,2.87299996614456,0.436200022697449,2.34049987792969,0.268900007009506,-0.102899998426437,-0.256099998950958,3.0194,2.94269990921021,2.54989999568611,2.49369987845421 2022-04-19,0.0856000185012817,2.22289991378784,0.475899994373322,0.165000021457672,-0.885900020599365,2.9199,2.94939994812012,3.24990001311302,3.27379995584488,0.272200018167496,2.28649997711182,0.389099985361099,0.0359000563621521,-0.568300008773804,2.9869,2.98370003700256,2.95690000067055,2.89070004224777,0.45880001783371,2.35010004043579,0.302299976348877,-0.0931999087333679,-0.250699996948242,3.0539,3.01800012588501,2.66389998822808,2.50760012865067 2022-04-20,0.0823000073432922,2.20129990577698,0.462000012397766,0.164500057697296,-0.919700026512146,2.8743,2.91009998321533,3.27990001134872,3.28549998998642,0.253000020980835,2.26550006866455,0.356700003147125,0.026199996471405,-0.585399985313416,2.9023,2.90140008926392,2.90400000002254,2.87710005044937,0.423700034618378,2.32970023155212,0.251399993896484,-0.112100064754486,-0.251099944114685,2.9303,2.8927001953125,2.52809998869635,2.46870011091232 2022-04-21,0.111400008201599,2.21110010147095,0.487100005149841,0.174999952316284,-1.0300999879837,2.9575,2.98460006713867,3.42369999408722,3.41620004177094,0.27130001783371,2.27110004425049,0.37389999628067,0.0318999290466309,-0.663299977779388,2.9626,2.9481999874115,3.00090000013113,2.96629995107651,0.43120002746582,2.33109998703003,0.260699987411499,-0.111200094223022,-0.296499967575073,2.9677,2.91179990768433,2.57810000617504,2.51639986038208 2022-04-22,0.114799976348877,2.21230006217957,0.487800002098083,0.175000071525574,-1.00129997730255,2.9436,2.9899001121521,3.42019999132156,3.38860011100769,0.273699998855591,2.2720000743866,0.374599993228912,0.0320000052452087,-0.642000019550323,2.9568,2.95230007171631,2.93790000044107,2.94600009918213,0.432600021362305,2.33170008659363,0.261399984359741,-0.111000061035156,-0.282700061798096,2.97,2.91470003128052,2.45560000956058,2.50340008735657 2022-04-25,0.120400011539459,2.19409990310669,0.436800003051758,0.154800117015839,-0.960300028324127,2.8496,2.90610003471375,3.31349999985695,3.30920004844666,0.26639997959137,2.25799989700317,0.32039999961853,0.0124000310897827,-0.606599986553192,2.8591,2.85719990730286,2.87000000011027,2.87699991464615,0.41239994764328,2.32189989089966,0.203999996185303,-0.130000054836273,-0.252899944782257,2.8686,2.80829977989197,2.42650000036359,2.44479978084564 2022-04-26,0.0991999804973602,2.18479990959167,0.409700006246567,0.143500030040741,-0.909500002861023,2.7913,2.83719992637634,3.27289998655319,3.23779994249344,0.25229999423027,2.25270009040833,0.30009999871254,0.00520002841949463,-0.571300029754639,2.8162,2.81030011177063,2.80720000038743,2.82920014858246,0.405400007963181,2.32060027122498,0.190499991178513,-0.133099973201752,-0.233100056648254,2.8411,2.78340029716492,2.34150001422167,2.42060035467148 2022-04-27,0.102000027894974,2.19479990005493,0.419299989938736,0.145299971103668,-0.925700008869171,2.8244,2.86139988899231,3.27909999313354,3.26579988002777,0.261400014162064,2.26189994812012,0.316599994897842,0.0105000138282776,-0.586199998855591,2.8636,2.8503999710083,2.89980000183582,2.85859996080399,0.420800000429153,2.3289999961853,0.213899999856949,-0.124299943447113,-0.24669998884201,2.9028,2.83940005302429,2.5205000105381,2.4514000415802 2022-04-28,0.110700041055679,2.20129990577698,0.437599986791611,0.152699947357178,-1.01150000095367,2.8737,2.90229988098145,3.42410001869202,3.36549985408783,0.268700033426285,2.26620006561279,0.332399994134903,0.015999972820282,-0.648899972438812,2.8963,2.88330006599426,2.92210000087619,2.93110001087189,0.42670002579689,2.33110022544861,0.227200001478195,-0.120700001716614,-0.28629994392395,2.9189,2.86430025100708,2.42009998306036,2.49670016765594 2022-04-29,0.130599975585938,2.21749997138977,0.461600005626678,0.160399973392487,-0.913699984550476,2.9325,2.97009992599487,3.29370000481606,3.29159992933273,0.288799971342087,2.27920007705688,0.359400004148483,0.0246999859809875,-0.578999996185303,2.9477,2.95210003852844,2.92440000046492,2.88290005922318,0.446999967098236,2.340900182724,0.257200002670288,-0.111000001430511,-0.244300007820129,2.9629,2.93410015106201,2.55509999611378,2.47420018911362 2022-05-02,0.165899991989136,2.24370002746582,0.480199992656708,0.162600100040436,-0.784200012683868,3.0142,3.0524001121521,3.19529999597073,3.19050014019012,0.325500011444092,2.30220007896423,0.389699995517731,0.0329999327659607,-0.48759999871254,3.0458,3.05040001869202,2.84839999632835,2.82280001044273,0.485100030899048,2.36070013046265,0.299199998378754,-0.0966002345085144,-0.190999984741211,3.0774,3.04839992523193,2.50149999668598,2.45509988069534 2022-05-03,0.161999970674515,2.23480010032654,0.483700007200241,0.167099952697754,-0.792800009250641,3.0157,3.04760003089905,3.24040000386238,3.19470006227493,0.315299957990646,2.292799949646,0.38280001282692,0.0317000150680542,-0.490599989891052,3.0206,3.02259993553162,2.79329999682903,2.8150999546051,0.468599945306778,2.35079979896545,0.281900018453598,-0.103699922561646,-0.188399970531464,3.0255,2.99759984016418,2.34619998979568,2.43549984693527 2022-05-04,0.135400027036667,2.22370004653931,0.462399989366531,0.158999919891357,-0.840799987316132,2.9346,2.98049998283386,3.26589999041557,3.2234999537468,0.296500027179718,2.2853000164032,0.365599989891052,0.0261998772621155,-0.527300000190735,2.9918,2.97359991073608,2.82230000667572,2.83879989385605,0.457600027322769,2.34689998626709,0.268799990415573,-0.106600165367126,-0.213800013065338,3.049,2.96669983863831,2.37870002293587,2.4540998339653 2022-05-05,0.131900012493134,2.25570011138916,0.503099977970123,0.1697998046875,-0.764299988746643,3.0206,3.06049990653992,3.24700000283718,3.1897999048233,0.318700015544891,2.31480002403259,0.428799986839294,0.0469998717308044,-0.483000010251999,3.1215,3.10929989814758,2.81829999351501,2.8447999060154,0.505500018596649,2.37389993667603,0.354499995708466,-0.0758000612258911,-0.201700031757355,3.2224,3.15809988975525,2.38959998419285,2.49979990720749 2022-05-06,0.143599987030029,2.27600002288818,0.52130001783371,0.172999918460846,-0.726499974727631,3.0742,3.11389994621277,3.22930000288486,3.17549991607666,0.339799970388412,2.33330011367798,0.459600001573563,0.056399941444397,-0.460599988698959,3.1987,3.18910002708435,2.82540001387596,2.85030004382133,0.535999953746796,2.39060020446777,0.397899985313416,-0.060200035572052,-0.194700002670288,3.3232,3.26430010795593,2.42150002486706,2.52510017156601 2022-05-09,0.122699975967407,2.26290011405945,0.476999998092651,0.154099941253662,-0.609899997711182,2.9663,3.01670002937317,3.06869999741316,3.02690005302429,0.324699997901917,2.32590007781982,0.424199998378754,0.0434998869895935,-0.376599997282028,3.1182,3.11829996109009,2.70809998698235,2.74599996209145,0.526700019836426,2.3889000415802,0.371399998664856,-0.0671001672744751,-0.143299996852875,3.2701,3.21989989280701,2.34749997655153,2.4650998711586 2022-05-10,0.121300011873245,2.2506000995636,0.454499989748001,0.14630001783371,-0.502300024032593,2.9314,2.97270011901855,2.93620000022799,2.8992001414299,0.31580001115799,2.31539988517761,0.396499991416931,0.0340002179145813,-0.294299989938736,3.049,3.06170010566711,2.60200000309944,2.64370009303093,0.510300010442734,2.38019967079163,0.338499993085861,-0.0782995820045471,-0.0862999558448792,3.1666,3.15070009231567,2.2678000059709,2.38820004463196 2022-05-11,0.118900030851364,2.23130011558533,0.440499991178513,0.145099937915802,-0.591899991035461,2.9001,2.93580007553101,2.98510000089407,2.96830004453659,0.299100041389465,2.29679989814758,0.366299986839294,0.0248000621795654,-0.352999985218048,2.9942,2.98699998855591,2.69200001044273,2.6745999455452,0.479300051927567,2.36229968070984,0.292099982500076,-0.0954998135566711,-0.114099979400635,3.0883,3.03819990158081,2.3989000199914,2.3808998465538 2022-05-12,0.101300030946732,2.21840000152588,0.413199990987778,0.134899973869324,-0.505699992179871,2.8193,2.86779999732971,2.89470000230074,2.85899996757507,0.283399999141693,2.28749990463257,0.340499997138977,0.0160002112388611,-0.289600014686584,2.9237,2.9274001121521,2.55729999656677,2.59310013055801,0.465499967336655,2.35659980773926,0.267800003290176,-0.102899551391602,-0.0735000371932983,3.0281,2.98700022697449,2.21989999083281,2.32720029354095 2022-05-13,0.125299990177155,2.23679995536804,0.432099997997284,0.139400005340576,-0.602299988269806,2.9003,2.93359994888306,2.97700000195503,2.97849994897842,0.308100014925003,2.30310010910034,0.365500003099442,0.0233997702598572,-0.362399995326996,3.0197,3.00009989738464,2.71730000705719,2.68889987468719,0.490900039672852,2.36940026283264,0.298900008201599,-0.0926004648208618,-0.122500002384186,3.1391,3.06659984588623,2.45760001215935,2.39929980039597 2022-05-16,0.132699996232986,2.23020005226135,0.397799998521805,0.124099910259247,-0.597000002861023,2.8344,2.88479995727539,2.99050000491142,2.95129996538162,0.309800028800964,2.2992000579834,0.334399998188019,0.0114999413490295,-0.356499999761581,2.9607,2.95490002632141,2.63679998583794,2.66719999909401,0.486900061368942,2.36820006370544,0.270999997854233,-0.101100027561188,-0.11599999666214,3.087,3.02500009536743,2.28309996676445,2.3831000328064 2022-05-17,0.17059999704361,2.25340008735657,0.431800007820129,0.135199844837189,-0.582799971103668,2.9633,2.9909999370575,3.04539999650717,2.97139990329742,0.34280002117157,2.31730008125305,0.369899988174438,0.0226999521255493,-0.346700012683868,3.0475,3.05270004272461,2.63309998869896,2.68670004606247,0.51500004529953,2.38120007514954,0.307999968528748,-0.0897999405860901,-0.110600054264069,3.1317,3.11440014839172,2.22079998089075,2.40200018882751 2022-05-18,0.160999983549118,2.22849988937378,0.409000009298325,0.131000220775604,-0.620400011539459,2.8952,2.92950010299683,3.02850000638962,2.97990012168884,0.319100022315979,2.2943000793457,0.330099999904633,0.0101999640464783,-0.366899996995926,2.9491,2.95370006561279,2.63869999084473,2.67140004038811,0.47720006108284,2.36010026931763,0.251199990510941,-0.110600292682648,-0.113399982452393,3.003,2.97790002822876,2.24889997529984,2.36289995908737 2022-05-19,0.136700004339218,2.21979999542236,0.398900002241135,0.12799996137619,-0.552200019359589,2.8428,2.88339996337891,2.92669999717474,2.89999997615814,0.301900029182434,2.2878999710083,0.321799993515015,0.00820004940032959,-0.318500012159348,2.9144,2.91980004310608,2.57649998726845,2.61460003256798,0.46710005402565,2.35599994659424,0.244699984788895,-0.111599862575531,-0.0848000049591064,2.986,2.95620012283325,2.22629997736216,2.32920008897781 2022-05-20,0.121499985456467,2.20790004730225,0.382400006055832,0.122900068759918,-0.469999998807907,2.796,2.83470010757446,2.82820000118017,2.80080011487007,0.286600023508072,2.27830004692078,0.302899986505508,0.002299964427948,-0.257200002670288,2.8587,2.8701000213623,2.49299999351501,2.53780001401901,0.451700061559677,2.34870004653931,0.223399966955185,-0.118300139904022,-0.0444000065326691,2.9214,2.90549993515015,2.15779998584986,2.27479991316795 2022-05-23,0.157100021839142,2.22699999809265,0.399399995803833,0.126500070095062,-0.482699990272522,2.8812,2.91000008583069,2.87549999990389,2.83620005846024,0.317199975252151,2.29399991035461,0.32379999756813,0.00790005922317505,-0.26690000295639,2.9431,2.94289994239807,2.53740000185966,2.56879997253418,0.477299928665161,2.36099982261658,0.248199999332428,-0.110699951648712,-0.0511000156402588,3.005,2.97579979896545,2.19930000381544,2.30139988660812 2022-05-24,0.120800018310547,2.20180010795593,0.361299991607666,0.114099979400635,-0.463200002908707,2.7673,2.79800009727478,2.8374000019908,2.77910009026527,0.283600032329559,2.27419996261597,0.282999992370605,-0.0052000880241394,-0.251199990510941,2.8307,2.83559989929199,2.46569999046326,2.52019986510277,0.446400046348572,2.346599817276,0.204699993133545,-0.124500155448914,-0.0391999781131744,2.8941,2.8731997013092,2.09399997893572,2.26129963994026 2022-05-25,0.109799981117249,2.19810009002686,0.347400009632111,0.107799828052521,-0.466800004243851,2.7269,2.76309990882874,2.85830000402927,2.77269992232323,0.277299970388412,2.27259993553162,0.273900002241135,-0.00849992036819458,-0.255199998617172,2.8194,2.81529998779297,2.45279999318123,2.51930001378059,0.444799959659576,2.34709978103638,0.200399994850159,-0.12479966878891,-0.0435999929904938,2.9119,2.8675000667572,2.04729998233318,2.26590010523796 2022-05-26,0.106099992990494,2.19799995422363,0.343199998140335,0.105599939823151,-0.558200001716614,2.7276,2.75289988517761,2.93310000667572,2.8617998957634,0.276099979877472,2.27320003509521,0.272300004959106,-0.00910001993179321,-0.322899997234344,2.822,2.8125,2.53760001373291,2.58700001239777,0.44609996676445,2.3484001159668,0.201400011777878,-0.123799979686737,-0.0875999927520752,2.9164,2.87210011482239,2.1421000207901,2.31220012903214 2022-05-27,0.111000001430511,2.19959998130798,0.343699991703033,0.105600118637085,-0.572300016880035,2.7421,2.75990009307861,2.94259999654293,2.8775001168251,0.279699981212616,2.27449989318848,0.273000001907349,-0.00909990072250366,-0.333000004291534,2.8143,2.81809997558594,2.55199998550415,2.59839999675751,0.44839996099472,2.34939980506897,0.202300012111664,-0.123799920082092,-0.0936999917030334,2.8865,2.87629985809326,2.16139997446537,2.31929987668991 2022-05-30,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-05-31,0.160099983215332,2.22900009155273,0.358200013637543,0.104899942874908,-0.552600026130676,2.834,2.85220003128052,2.91139999890327,2.88650006055832,0.325899988412857,2.30029988288879,0.299800008535385,-0.00279998779296875,-0.321000009775162,2.9234,2.92319989204407,2.64389999237061,2.61849990487099,0.491699993610382,2.37159967422485,0.241400003433228,-0.110499918460846,-0.0893999934196472,3.0128,2.99419975280762,2.37639998583794,2.35049974918365 2022-06-01,0.189900010824203,2.24930000305176,0.39750000834465,0.119399964809418,-0.503700017929077,2.951,2.95609998703003,2.93789999990165,2.87239998579025,0.352099984884262,2.31539988517761,0.337799996137619,0.00980013608932495,-0.285800009965897,3.0004,3.01510000228882,2.57430001416206,2.61100003123283,0.514299958944321,2.38149976730347,0.278099983930588,-0.0997996926307678,-0.0679000020027161,3.0498,3.07410001754761,2.21070002842247,2.34960007667542 2022-06-02,0.191399961709976,2.24090003967285,0.394300013780594,0.120299875736237,-0.537000000476837,2.9328,2.94689989089966,2.91989999956191,2.89819991588593,0.345599979162216,2.30679988861084,0.325599998235703,0.00630003213882446,-0.306499987840652,2.9809,2.98429989814758,2.66619999256134,2.61959990859032,0.499799996614456,2.37269973754883,0.256899982690811,-0.107699811458588,-0.0759999752044678,3.029,3.02169990539551,2.41249998556078,2.34099990129471 2022-06-03,0.20770001411438,2.24690008163452,0.401899993419647,0.122799932956696,-0.602500021457672,2.9638,2.97930002212524,3.01879999970198,2.97220003604889,0.357100009918213,2.31110000610352,0.331900000572205,0.00789988040924072,-0.353399991989136,3.0136,3.00799989700317,2.67150000557899,2.67239987850189,0.506500005722046,2.37529993057251,0.261900007724762,-0.107000172138214,-0.104299962520599,3.0634,3.0366997718811,2.32420001145601,2.3725997209549 2022-06-06,0.244599997997284,2.27160000801086,0.422699987888336,0.126499891281128,-0.597100019454956,3.0464,3.06539988517761,3.03090000025332,2.99519991874695,0.392900019884109,2.33229994773865,0.361200004816055,0.0160999894142151,-0.351700007915497,3.1062,3.10249996185303,2.70180000896454,2.70009994506836,0.541200041770935,2.39299988746643,0.299700021743774,-0.0942999124526978,-0.106299996376038,3.166,3.13960003852844,2.37270001767576,2.40499997138977 2022-06-07,0.242599993944168,2.25979995727539,0.404700011014938,0.121099948883057,-0.606100022792816,3.0008,3.02819991111755,3.01230000002235,2.98699992895126,0.383599996566772,2.32189989089966,0.337199985980988,0.00810021162033081,-0.35479998588562,3.0503,3.05080008506775,2.69060000567436,2.68480008840561,0.524599999189377,2.38399982452393,0.269699960947037,-0.104899525642395,-0.103499948978424,3.0998,3.07340025901794,2.36890001132637,2.38260024785995 2022-06-08,0.25629997253418,2.27090001106262,0.413500010967255,0.122400104999542,-0.603200018405914,3.0384,3.0631000995636,3.03660000003092,2.99650013446808,0.398500025272369,2.33170008659363,0.350899994373322,0.0118998289108276,-0.354299992322922,3.0963,3.09299993515015,2.68790000085831,2.69789990782738,0.540700078010559,2.39250016212463,0.288299977779388,-0.098600447177887,-0.105399966239929,3.1542,3.12289977073669,2.33920000168569,2.39929968118668 2022-06-09,0.274399966001511,2.27410006523132,0.419400006532669,0.124799966812134,-0.610000014305115,3.0719,3.09270000457764,3.06209999988377,3.00890004634857,0.408500015735626,2.33319997787476,0.352400004863739,0.0120000839233398,-0.356900006532669,3.1023,3.10610008239746,2.68379999380112,2.70210006833076,0.542600065469742,2.39229989051819,0.285400003194809,-0.100799798965454,-0.103799998760223,3.1327,3.11950016021729,2.30549998771846,2.39530009031296 2022-06-10,0.366100013256073,2.30780005455017,0.457599997520447,0.135999858379364,-0.615100026130676,3.2483,3.26749992370605,3.1203999956131,3.05889993906021,0.474100023508072,2.35800004005432,0.384900003671646,0.0203999876976013,-0.355399996042252,3.2296,3.23740005493164,2.71839998922348,2.73380002379417,0.582100033760071,2.40820002555847,0.312200009822845,-0.0951998829841614,-0.0956999659538269,3.2109,3.20730018615723,2.31639998283386,2.40870010852814 2022-06-13,0.523000001907349,2.37949991226196,0.524399995803833,0.151400089263916,-0.509800016880035,3.5525,3.57829999923706,3.06699999213219,3.04070001840591,0.598799973726273,2.41519999504089,0.457800000905991,0.0393999814987183,-0.275200009346008,3.4964,3.51119995117188,2.76770001783371,2.72979998588562,0.674599945545197,2.45090007781982,0.391200006008148,-0.0726001262664795,-0.0406000018119812,3.4403,3.44409990310669,2.46840004353523,2.41889995336533 2022-06-14,0.587700068950653,2.40359997749329,0.513899981975555,0.140099883079529,-0.303099989891052,3.6062,3.64529991149902,2.87720002765656,2.84679985046387,0.650200009346008,2.43709993362427,0.458299994468689,0.0355000495910645,-0.123000003397465,3.568,3.58109998703003,2.58509997653961,2.5955999866128,0.712699949741364,2.47059988975525,0.402700006961823,-0.0690997838973999,0.0570999830961227,3.5298,3.51690006256104,2.29299992542267,2.34440012276173 2022-06-15,0.508199989795685,2.35730004310608,0.440100014209747,0.115100026130676,-0.458000004291534,3.3733,3.42070007324219,2.98319999771118,2.93040007352829,0.583299964666367,2.40199995040894,0.385300010442734,0.0123999714851379,-0.236200004816055,3.4211,3.38299989700317,2.65949998245239,2.65059992671013,0.658399939537048,2.44669985771179,0.33050000667572,-0.0903000831604004,-0.0144000053405762,3.4689,3.34529972076416,2.3357999671936,2.37079977989197 2022-06-16,0.476999998092651,2.34409999847412,0.4375,0.11710000038147,-0.362300008535385,3.3584,3.37569999694824,2.87359998908043,2.82350000739098,0.558000028133392,2.39059996604919,0.378600001335144,0.0117000937461853,-0.166600003838539,3.3261,3.33890008926392,2.55329997167587,2.56890006363392,0.639000058174133,2.43709993362427,0.319700002670288,-0.0936998128890991,0.0291000008583069,3.2938,3.30210018157959,2.23299995427132,2.31430011987686 2022-06-17,0.473800033330917,2.34150004386902,0.437599986791611,0.117799818515778,-0.312200009822845,3.3456,3.37069988250732,2.78530000743866,2.77149987220764,0.554200023412704,2.38800001144409,0.376599997282028,0.0115000605583191,-0.129399999976158,3.329,3.33030009269714,2.54809999847412,2.52890007197857,0.634600013494492,2.43449997901917,0.315600007772446,-0.0947996973991394,0.0534000098705292,3.3124,3.28990030288696,2.31089998950958,2.2863002717495 2022-06-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-06-21,0.53600001335144,2.36290001869202,0.414499998092651,0.100899934768677,-0.329699993133545,3.3738,3.41429996490479,2.81659998540878,2.79349994659424,0.603799968957901,2.4086000919342,0.367000013589859,0.00379985570907593,-0.141200006008148,3.4014,3.38319993019104,2.57420000448227,2.55359995365143,0.671599924564362,2.45430016517639,0.319500029087067,-0.0933002233505249,0.0472999811172485,3.429,3.35209989547729,2.33180002355576,2.31369996070862 2022-06-22,0.496100038290024,2.33060002326965,0.353899985551834,0.0791000127792358,-0.298400014638901,3.2203,3.25970005989075,2.71699998884201,2.70810005068779,0.565099984407425,2.3840000629425,0.305500000715256,-0.0168001651763916,-0.115900002419949,3.2472,3.23779988288879,2.5107999917984,2.48309990018606,0.634099930524826,2.43740010261536,0.257100015878677,-0.112700343132019,0.0666000097990036,3.2741,3.21589970588684,2.30459999475479,2.25809974968433 2022-06-23,0.482100009918213,2.31820011138916,0.311699986457825,0.0611997842788696,-0.279500007629395,3.1377,3.17319989204407,2.69749999899864,2.65889990329742,0.553399980068207,2.37649989128113,0.269800007343292,-0.0296998023986816,-0.102200001478195,3.181,3.17000007629395,2.4513999876976,2.44900009036064,0.624699950218201,2.4347996711731,0.22790002822876,-0.120599389076233,0.0751000046730042,3.2243,3.16680026054382,2.20529997639656,2.23910027742386 2022-06-24,0.502100020647049,2.33010005950928,0.303000003099442,0.053600013256073,-0.326099991798401,3.1634,3.18880009651184,2.78419998850822,2.70980006456375,0.574100017547607,2.38860011100769,0.271899998188019,-0.0310001969337463,-0.138300001621246,3.2206,3.20359992980957,2.48390000162125,2.49589991569519,0.646100014448166,2.4471001625061,0.240799993276596,-0.115600407123566,0.0494999885559082,3.2778,3.2183997631073,2.18360001473427,2.28199976682663 2022-06-27,0.538700014352798,2.35080003738403,0.313400000333786,0.0533000230789185,-0.291000008583069,3.2383,3.25620007514954,2.71830001907349,2.69510006904602,0.607500016689301,2.40669989585876,0.290199995040894,-0.0267998576164246,-0.113799996674061,3.2831,3.27760004997253,2.57069998083115,2.4937000349164,0.676300019025803,2.4625997543335,0.266999989748001,-0.106899738311768,0.0634000152349472,3.3279,3.29900002479553,2.42309994258881,2.29230000078678 2022-06-28,0.538900017738342,2.35389995574951,0.313199996948242,0.0521999597549438,-0.228100001811981,3.2397,3.25819993019104,2.65820000619888,2.63419991731644,0.61039999127388,2.41000008583069,0.293700009584427,-0.0259001851081848,-0.0690999999642372,3.2883,3.28819990158081,2.50619997816086,2.45319990068674,0.681899964809418,2.46610021591187,0.274200022220612,-0.104000329971313,0.0899000018835068,3.3369,3.31819987297058,2.35419995012283,2.27219988405704 2022-06-29,0.517100036144257,2.33809995651245,0.279399991035461,0.0394999384880066,-0.0685999989509583,3.1456,3.17409992218018,2.54599998292923,2.44619989395142,0.591100007295609,2.39849996566772,0.261700004339218,-0.0366998910903931,0.0480000004172325,3.1992,3.21460008621216,2.24509998722076,2.3138000741601,0.66509997844696,2.458899974823,0.244000017642975,-0.112899720668793,0.164599999785423,3.2528,3.25510025024414,1.9441999915123,2.18140025436878 2022-06-30,0.469799995422363,2.30699992179871,0.228799998760223,0.0222001671791077,-0.140499994158745,2.9956,3.0278000831604,2.4713000207901,2.46970008313656,0.54890002310276,2.37459993362427,0.210199996829033,-0.0532999634742737,-0.00350000010803342,3.0985,3.08039999008179,2.36099998807907,2.32479997025803,0.628000050783157,2.44219994544983,0.191599994897842,-0.128800094127655,0.133499993942678,3.2014,3.13299989700317,2.25069995536804,2.1798998573795 2022-07-01,0.443099975585938,2.27870011329651,0.180000007152557,0.00549989938735962,-0.20100000500679,2.8793,2.90729999542236,2.50619998745918,2.48520001769066,0.517999976873398,2.35190010070801,0.156100004911423,-0.0713000893592834,-0.0438000001013279,2.9587,2.95469999313354,2.31550001974106,2.32440001145005,0.592899978160858,2.42510008811951,0.132200002670288,-0.148100078105927,0.113400004804134,3.0381,3.00209999084473,2.12480005202293,2.16360000520945 2022-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-07-05,0.446899980306625,2.27789998054504,0.142800003290176,-0.0130999088287354,-0.175899997353554,2.814,2.85450005531311,2.4254000082016,2.44070006906986,0.52379997074604,2.35489988327026,0.13120000064373,-0.0817997455596924,-0.0267999991774559,2.94,2.92810010910034,2.33600002765656,2.29990013688803,0.600699961185455,2.43189978599548,0.119599997997284,-0.150499582290649,0.122299998998642,3.066,3.00170016288757,2.24660004711151,2.15910020470619 2022-07-06,0.489400014281273,2.30559992790222,0.177699998021126,-0.00289994478225708,-0.11370000243187,2.9544,2.96979999542236,2.40490001144409,2.41639998555183,0.562999993562698,2.37730002403259,0.170800000429153,-0.0697999596595764,0.017000000923872,3.0343,3.04130005836487,2.32070002012253,2.29050006344914,0.636599972844124,2.44900012016296,0.163900002837181,-0.136699974536896,0.147700004279613,3.1142,3.11280012130737,2.23650002880096,2.16460014134645 2022-07-07,0.512599974870682,2.32030010223389,0.206000000238419,0.00749999284744263,-0.128700003027916,3.0356,3.04640007019043,2.4542999797821,2.45650009810925,0.582699984312057,2.38809990882874,0.197699993848801,-0.0608999133110046,0.0059000002220273,3.1067,3.10759997367859,2.35250001831055,2.3212999952957,0.652799993753433,2.45589971542358,0.189399987459183,-0.129299819469452,0.140500003471971,3.1778,3.16879987716675,2.25070005683899,2.18609989248216 2022-07-08,0.544000014662743,2.33879995346069,0.23479999601841,0.0171999931335449,-0.171499997377396,3.1209,3.13479995727539,2.53609999504089,2.52749994397163,0.609199970960617,2.40210008621216,0.226500004529953,-0.0517000555992126,-0.0253999996930361,3.1891,3.18610000610352,2.39430001649857,2.37580003030598,0.674399927258492,2.46540021896362,0.218200013041496,-0.12060010433197,0.120699997991323,3.2573,3.23740005493164,2.25250003795624,2.22410011664033 2022-07-11,0.564300000667572,2.32049989700317,0.18639999628067,-0.00139999389648438,-0.169100001454353,3.041,3.06979990005493,2.48400001859665,2.48819990456104,0.607900008559227,2.38669991493225,0.169100001454353,-0.0725999474525452,-0.0153999999165535,3.0846,3.09109997749329,2.3384999915123,2.32949996739626,0.651500016450882,2.45289993286133,0.151800006628036,-0.143799901008606,0.138300001621246,3.1282,3.11240005493164,2.19299996442795,2.17080003023148 2022-07-12,0.557000011205673,2.30879998207092,0.165399998426437,-0.00849992036819458,-0.156900003552437,3.0021,3.02270007133484,2.43940002641678,2.45720006525517,0.596900030970573,2.37719988822937,0.144999995827675,-0.0806999802589417,-0.00419999985024333,3.036,3.03839993476868,2.32359998083115,2.30069990782067,0.636800050735474,2.44559979438782,0.124599993228912,-0.152900040149689,0.14850000385195,3.0699,3.05409979820251,2.20779993524551,2.14419975038618 2022-07-13,0.61149999499321,2.3034999370575,0.138099998235703,-0.0194998383522034,-0.203700006008148,3.0154,3.0336000919342,2.45650000133514,2.48770010471344,0.61939998716116,2.37069988250732,0.104299999773502,-0.0964998602867126,-0.0277999993413687,2.9908,2.99790000915527,2.32780001239777,2.30200002156198,0.627299979329109,2.43789982795715,0.0705000013113022,-0.173499882221222,0.148100007325411,2.9662,2.96219992637634,2.19910002346039,2.11629993841052 2022-07-14,0.61939999461174,2.31259989738464,0.150700002908707,-0.0156999826431274,-0.210400000214577,3.0594,3.06699991226196,2.48459998550415,2.50729991495609,0.629499979317188,2.37840008735657,0.119999997317791,-0.0914999842643738,-0.0342000015079975,3.0378,3.03640007972717,2.35659997253418,2.32110010460019,0.639599964022636,2.44420027732849,0.0892999917268753,-0.16729998588562,0.141999997198582,3.0162,3.00580024719238,2.22859995956421,2.13490029424429 2022-07-15,0.619200006127357,2.30660009384155,0.144500002264977,-0.0171000957489014,-0.254599988460541,3.0439,3.05320000648499,2.53470002307892,2.54409998655319,0.624700024724007,2.37280011177063,0.109300002455711,-0.0950000882148743,-0.0644000023603439,3.0136,3.01180005073547,2.37900001630783,2.3422000259161,0.630200043320656,2.43900012969971,0.0741000026464462,-0.172900080680847,0.125799983739853,2.9833,2.97040009498596,2.22330000953674,2.14030006527901 2022-07-18,0.642700001597404,2.31559991836548,0.136399999260902,-0.0233998894691467,-0.276899993419647,3.0556,3.07130002975464,2.57849998531342,2.56910002231598,0.644199974834919,2.3814001083374,0.107100002467632,-0.0974000692367554,-0.0807000026106834,3.0398,3.0353000164032,2.38800002317429,2.36470004171133,0.645699948072433,2.44720029830933,0.0778000056743622,-0.171400249004364,0.11549998819828,3.024,2.99930000305176,2.19750006103516,2.16030006110668 2022-07-19,0.674000009894371,2.32969999313354,0.147900000214577,-0.0212999582290649,-0.282200008630753,3.1262,3.13030004501343,2.60999999399185,2.59060004353523,0.669099979102612,2.39280009269714,0.120300002396107,-0.0942000150680542,-0.0839999988675117,3.0845,3.08800005912781,2.40439997625351,2.3826000764966,0.664199948310852,2.45590019226074,0.0927000045776367,-0.167100071907043,0.114200010895729,3.0428,3.04570007324219,2.19879995851517,2.17460010945797 2022-07-20,0.680800005793571,2.33540010452271,0.16329999268055,-0.0150001049041748,-0.267300009727478,3.1653,3.16449999809265,2.60940002231598,2.58770000934601,0.675299972295761,2.39669990539551,0.134200006723404,-0.0892999172210693,-0.0732999965548515,3.1093,3.1168999671936,2.40110002212524,2.38069998472929,0.669799938797951,2.45799970626831,0.105100020766258,-0.163599729537964,0.120700016617775,3.0533,3.06929993629456,2.19280002193451,2.17369996011257 2022-07-21,0.626899972558022,2.29900002479553,0.11540000140667,-0.0294000506401062,-0.207900002598763,2.9974,3.01189994812012,2.50430001249313,2.47749997675419,0.625000014901161,2.36739993095398,0.0802000015974045,-0.10589987039566,-0.0274999998509884,2.9529,2.96670007705688,2.27759999790192,2.28900006040931,0.623100057244301,2.43579983711243,0.0450000017881393,-0.182399690151215,0.152900002896786,2.9084,2.92150020599365,2.0508999833107,2.10050014406443 2022-07-22,0.588600024580956,2.26699995994568,0.0641999989748001,-0.0464000105857849,-0.267100006341934,2.8594,2.87339997291565,2.50980001273155,2.48769995570183,0.586100021377206,2.34200000762939,0.0242999996989965,-0.124100029468536,-0.0676999986171722,2.83,2.82829999923706,2.28480000972748,2.28559997677803,0.583600018173456,2.41700005531311,-0.015599999576807,-0.201800048351288,0.13170000910759,2.8006,2.78320002555847,2.0598000067234,2.08349999785423 2022-07-25,0.619899980723858,2.2804000377655,0.0542000010609627,-0.0548999905586243,-0.283899992704391,2.8884,2.8996000289917,2.53509999480247,2.50940003991127,0.613200018182397,2.35489988327026,0.0233999993652105,-0.126699924468994,-0.0804999992251396,2.8654,2.86479997634888,2.3058000043869,2.30869995802641,0.606500055640936,2.42939972877502,-0.00740000233054161,-0.198499858379364,0.122899994254112,2.8424,2.82999992370605,2.07650001397133,2.10799987614155 2022-07-26,0.611000008881092,2.27900004386902,0.0604000017046928,-0.0515000224113464,-0.270000010728836,2.8982,2.89890003204346,2.55380001134872,2.49750003218651,0.607300003990531,2.35339999198914,0.0285000000149012,-0.124400019645691,-0.0710000023245811,2.851,2.86479997634888,2.24099998569489,2.29999997466803,0.60359999909997,2.42779994010925,-0.00340000167489052,-0.197300016880035,0.128000006079674,2.8038,2.8306999206543,1.92819996004105,2.10249991714954 2022-07-27,0.57549998536706,2.26600003242493,0.0511999987065792,-0.0530000329017639,-0.341800004243851,2.8339,2.8396999835968,2.61590000524521,2.55480000376701,0.581199986860156,2.34319996833801,0.0193000007420778,-0.126099944114685,-0.125200003385544,2.8175,2.81760001182556,2.27319998025894,2.34230002760887,0.586899988353252,2.4203999042511,-0.0125999972224236,-0.199199855327606,0.0913999974727631,2.8011,2.79550004005432,1.93049995527267,2.12980005145073 2022-07-28,0.532200026325881,2.24060010910034,0.0125000001862645,-0.0658000707626343,-0.46110001206398,2.7022,2.71950006484985,2.66950000153184,2.63590005040169,0.544400002807379,2.3238000869751,-0.0196000002324581,-0.138400018215179,-0.212300002574921,2.7174,2.71020007133484,2.34129999628067,2.39770007133484,0.556599979288876,2.40700006484985,-0.0517000006511807,-0.210999965667725,0.0365000069141388,2.7326,2.70090007781982,2.0130999910295,2.15950009226799 2022-07-29,0.538400024175644,2.24079990386963,0.00879999995231628,-0.0675998330116272,-0.549000024795532,2.7134,2.72040009498596,2.73909999918342,2.72220009565353,0.547800006344914,2.32389998435974,-0.023700000718236,-0.140099942684174,-0.275700002908707,2.7069,2.70790004730225,2.41409999074936,2.45950004458427,0.557199988514185,2.40700006484985,-0.0562000013887882,-0.21260005235672,-0.0023999810218811,2.7004,2.69539999961853,2.0890999823153,2.19679999351501 2022-08-01,0.545899983495474,2.228600025177,-0.0168999992311001,-0.0768000483512878,-0.576200008392334,2.668,2.68079996109009,2.7250000000298,2.72799998521805,0.543299991637468,2.31329989433289,-0.0560999996960163,-0.151499956846237,-0.290699988603592,2.6361,2.6489999294281,2.39999999687672,2.45249992609024,0.540699999779463,2.39799976348877,-0.0953000001609325,-0.226199865341187,-0.00519996881484985,2.6042,2.61719989776611,2.07499999372363,2.17699986696243 2022-08-02,0.600400015711784,2.26530003547668,0.0423000007867813,-0.0567000508308411,-0.474700003862381,2.8593,2.85130000114441,2.70219999306202,2.68329998850822,0.592599983327091,2.34170007705688,0.00499999988824129,-0.131900072097778,-0.217999994754791,2.7759,2.80739998817444,2.355399989748,2.4277999997139,0.584799950942397,2.41810011863708,-0.0323000010102987,-0.207100093364716,0.0387000143527985,2.6925,2.76349997520447,2.00859998643398,2.17230001091957 2022-08-03,0.607199992984533,2.25469994544983,0.0483000017702579,-0.0502999424934387,-0.519699990749359,2.8615,2.85989999771118,2.7221999963522,2.72409999370575,0.585199986584485,2.32949995994568,-0.0059000002220273,-0.134499847888947,-0.244800001382828,2.7543,2.77430009841919,2.38969999723434,2.43980011343956,0.563199980184436,2.40429997444153,-0.0601000022143126,-0.218699753284454,0.0300999879837036,2.6471,2.6887001991272,2.05719999811649,2.15550023317337 2022-08-04,0.583500014618039,2.2399001121521,0.0264999996870756,-0.0573002099990845,-0.490799993276596,2.7742,2.79259991645813,2.65049999965429,2.67339989542961,0.564200006425381,2.31800007820129,-0.0285999998450279,-0.141500055789948,-0.223199993371964,2.6982,2.7121000289917,2.34620000190735,2.39970001578331,0.544899998232722,2.39610004425049,-0.0836999993771315,-0.225699901580811,0.0444000065326691,2.6222,2.63160014152527,2.0419000041604,2.12600013613701 2022-08-05,0.662299990653992,2.27920007705688,0.0782999992370605,-0.0413001775741577,-0.441399991512299,2.9739,2.97849988937378,2.64929998888969,2.67929989099503,0.627400025725365,2.34809994697571,0.0229000002145767,-0.126299858093262,-0.185699999332428,2.8479,2.87210011482239,2.36349999585152,2.40750008821487,0.592500060796738,2.41699981689453,-0.0324999988079071,-0.211299538612366,0.0699999928474426,2.7219,2.765700340271,2.07770000281334,2.13570028543472 2022-08-08,0.673899970948696,2.26290011405945,0.0515000000596046,-0.0496001243591309,-0.500800013542175,2.9195,2.93869996070862,2.66479999494553,2.71410000324249,0.621200019493699,2.33310008049011,-0.0162000004202127,-0.139800071716309,-0.221799999475479,2.7876,2.79830002784729,2.38689999709129,2.41510000824928,0.568500068038702,2.40330004692078,-0.0839000009000301,-0.230000019073486,0.057200014591217,2.6557,2.65790009498596,2.10899999923706,2.11610001325607 2022-08-09,0.693299971520901,2.27010011672974,0.064800001680851,-0.0446001887321472,-0.479299992322922,2.9752,2.98359990119934,2.67350000400543,2.70479992032051,0.634499984793365,2.33789992332458,-0.00600000005215406,-0.136600017547607,-0.204699993133545,2.8113,2.82979989051819,2.36369999294281,2.40599989891052,0.575699998065829,2.40569972991943,-0.0768000017851591,-0.228599846363068,0.0699000060558319,2.6474,2.67599987983704,2.05389998188019,2.10719987750053 2022-08-10,0.672999996691942,2.26780009269714,0.0601000003516674,-0.0468001961708069,-0.446399986743927,2.9319,2.95409989356995,2.62149999084473,2.66739988327026,0.624199991114438,2.33730006217957,-0.00499999988824129,-0.135900020599365,-0.183699995279312,2.8118,2.8206000328064,2.34839999370575,2.38510003685951,0.575399985536933,2.40680003166199,-0.07010000012815,-0.224999845027924,0.0789999961853027,2.6917,2.68710017204285,2.07529999656677,2.10280019044876 2022-08-11,0.66449998319149,2.28760004043579,0.0872000008821487,-0.0393000245094299,-0.450500011444092,2.985,3,2.6652000105381,2.69880002737045,0.634800024330616,2.35579991340637,0.0373999997973442,-0.121699869632721,-0.194900006055832,2.9061,2.90630006790161,2.39049997434616,2.42900004982948,0.605100065469742,2.42399978637695,-0.0124000012874603,-0.204099714756012,0.060699999332428,2.8272,2.81260013580322,2.11579993815422,2.15920007228851 2022-08-12,0.67509999871254,2.28290009498596,0.0791999995708466,-0.041700005531311,-0.471799999475479,2.9771,2.99550008773804,2.67069999895096,2.71300008893013,0.636199992150068,2.3510000705719,0.0236000008881092,-0.126599967479706,-0.207100003957748,2.8696,2.88420009613037,2.38150000772476,2.43150010704994,0.597299985587597,2.41910004615784,-0.0319999977946281,-0.211499929428101,0.0575999915599823,2.7621,2.77290010452271,2.09230001649857,2.15000012516975 2022-08-15,0.667099982500076,2.27209997177124,0.0555000007152557,-0.0506999492645264,-0.456000000238419,2.9222,2.94400000572205,2.62799999685287,2.67740002274513,0.626000016578473,2.34270000457764,-0.000899999984540045,-0.135000109672546,-0.194000005722046,2.8179,2.83279991149902,2.34990000524521,2.40169990062714,0.58490005065687,2.41330003738403,-0.0573000006843358,-0.219300270080566,0.0679999887943268,2.7136,2.721599817276,2.07180001363754,2.12599977850914 2022-08-16,0.676199972629547,2.27729988098145,0.0685999989509583,-0.0452998876571655,-0.442299991846085,2.9656,2.97679996490479,2.6196000140667,2.67429998517036,0.633099996484816,2.34619998931885,0.0102000003680587,-0.131200015544891,-0.18359999358654,2.8402,2.85829997062683,2.35609998602867,2.3985999673605,0.590000020340085,2.41510009765625,-0.0481999982148409,-0.217100143432617,0.0751000046730042,2.7148,2.73979997634888,2.09259995799065,2.12289994955063 2022-08-17,0.700900010764599,2.29310011863708,0.0979999974370003,-0.0347000360488892,-0.437999993562698,3.0569,3.05730009078979,2.66450000348091,2.69640007615089,0.654299985617399,2.3578999042511,0.0384999997913837,-0.12199991941452,-0.180600002408028,2.9088,2.92869997024536,2.36750000123978,2.41649998724461,0.6076999604702,2.42269968986511,-0.0209999978542328,-0.209299802780151,0.0767999887466431,2.7607,2.80009984970093,2.07049999899864,2.13659989833832 2022-08-18,0.690600022673607,2.2859001159668,0.095100000500679,-0.034200131893158,-0.501500010490417,3.0344,3.03740000724792,2.70949999871254,2.75319999456406,0.643600016832352,2.35139989852905,0.0318000018596649,-0.123499870300293,-0.226199999451637,2.8954,2.90330004692078,2.42789999880791,2.4541000276804,0.596600010991096,2.41689968109131,-0.0314999967813492,-0.212799608707428,0.0491000115871429,2.7564,2.76920008659363,2.14629999890327,2.15500006079674 2022-08-19,0.711200006306171,2.31349992752075,0.121799997985363,-0.0286999344825745,-0.491600006818771,3.1128,3.11779999732971,2.71990000991821,2.77639999985695,0.673999987542629,2.37599992752075,0.0733999982476234,-0.110699832439423,-0.225099995732307,3.0098,3.01270008087158,2.48199997644424,2.49040009081364,0.636799968779087,2.43849992752075,0.0249999985098839,-0.192699730396271,0.0414000153541565,2.9068,2.90760016441345,2.24409994297028,2.20440018177032 2022-08-22,0.744799986481667,2.32890009880066,0.134100005030632,-0.0264000296592712,-0.499500006437302,3.1798,3.18140006065369,2.75159999351501,2.80200007557869,0.701100014150143,2.38849997520447,0.0878000035881996,-0.10729992389679,-0.23029999434948,3.0592,3.07010006904602,2.49739999694824,2.51150004565716,0.657400041818619,2.44809985160828,0.0415000021457672,-0.188199818134308,0.0389000177383423,2.9386,2.95880007743835,2.24320000038147,2.22100001573563 2022-08-23,0.743100017309189,2.3345000743866,0.136999994516373,-0.0266001224517822,-0.505500018596649,3.1863,3.18799996376038,2.79180001263618,2.81339997053146,0.705100014805794,2.39429998397827,0.0966999977827072,-0.104599952697754,-0.237200006842613,3.0855,3.09150004386902,2.49949997472763,2.52690003812313,0.667100012302399,2.45409989356995,0.0564000010490417,-0.182599782943726,0.0311000049114227,2.9847,2.99500012397766,2.20719993681908,2.2404001057148 2022-08-24,0.772199988365173,2.35139989852905,0.149800002574921,-0.0246999859809875,-0.536300003528595,3.2448,3.24869990348816,2.85420000414848,2.86299991607666,0.731499969959259,2.4086000919342,0.114600002765656,-0.0999001264572144,-0.260699987411499,3.1493,3.1547999382019,2.5310999958992,2.56939995288849,0.690799951553345,2.46580028533936,0.0794000029563904,-0.175100266933441,0.0149000287055969,3.0538,3.06089997291565,2.20799998764992,2.27579998970032 2022-08-25,0.756900012493134,2.33270001411438,0.132200002670288,-0.028200089931488,-0.560100018978119,3.1897,3.19359993934631,2.83479999752045,2.86459994316101,0.710100024938583,2.39190006256104,0.0870999991893768,-0.108200132846832,-0.274100005626678,3.0651,3.08089995384216,2.51710002193451,2.55779993534088,0.663300037384033,2.45110011100769,0.0419999957084656,-0.188200175762177,0.011900007724762,2.9405,2.96819996833801,2.19940004634857,2.25099992752075 2022-08-26,0.769000023603439,2.33800005912781,0.144199997186661,-0.0235000848770142,-0.520099997520447,3.2303,3.22769999504089,2.78800000815392,2.83459997177124,0.71859996765852,2.39529991149902,0.0966000035405159,-0.104999899864197,-0.244100004434586,3.087,3.10549998283386,2.51390002918243,2.53440001606941,0.6681999117136,2.45259976387024,0.049000009894371,-0.186499714851379,0.0318999886512756,2.9437,2.98329997062683,2.23980005021095,2.23420006036758 2022-08-29,0.812000006437302,2.35759997367859,0.148499995470047,-0.026400089263916,-0.479299992322922,3.2901,3.29169988632202,2.75710000762939,2.81049987673759,0.754500009119511,2.41240000724792,0.108000002801418,-0.103499948978424,-0.214300006628036,3.1606,3.17140007019043,2.51740001974106,2.52320006489754,0.69700001180172,2.46720004081726,0.0675000101327896,-0.180599808692932,0.0506999790668488,3.0311,3.05110025405884,2.27770003185272,2.23590025305748 2022-08-30,0.820000022649765,2.35739994049072,0.147799998521805,-0.0263999700546265,-0.454699993133545,3.2991,3.29879999160767,2.72329999837875,2.78569996356964,0.758000001311302,2.41179990768433,0.104800000786781,-0.104799866676331,-0.19480000436306,3.1563,3.16980004310608,2.48949997787476,2.50180004537106,0.695999979972839,2.46619987487793,0.0618000030517578,-0.183199763298035,0.0650999844074249,3.0135,3.04080009460449,2.25569995737076,2.21790012717247 2022-08-31,0.820999979972839,2.36849999427795,0.154100000858307,-0.026699960231781,-0.346199989318848,3.3149,3.31690001487732,2.62280001153946,2.68800002336502,0.767699979245663,2.42269992828369,0.121200002729893,-0.09989994764328,-0.119599997997284,3.1975,3.21169996261597,2.42019999980926,2.4423999786377,0.714399978518486,2.47689986228943,0.0883000046014786,-0.173099935054779,0.10699999332428,3.0801,3.10649991035461,2.21759998807907,2.19679993391037 2022-09-01,0.84319993853569,2.39750003814697,0.18520000576973,-0.0192999839782715,-0.242200002074242,3.4091,3.40659999847412,2.56989998016357,2.62040005624294,0.799499973654747,2.4481999874115,0.166600003838539,-0.0859000682830811,-0.049600001424551,3.3162,3.3283998966217,2.38700000638962,2.41189992055297,0.755800008773804,2.49889993667603,0.148000001907349,-0.152500152587891,0.14299999922514,3.2233,3.25019979476929,2.20410003261566,2.203399784863 2022-09-02,0.818199977278709,2.38299989700317,0.156200006604195,-0.0301999449729919,-0.277700006961823,3.3219,3.32719993591309,2.58949999990463,2.630499958992,0.779299974441528,2.43779993057251,0.140100002288818,-0.0945999622344971,-0.0759999975562096,3.2651,3.26259994506836,2.39619999895096,2.41919996589422,0.740399971604347,2.49259996414185,0.123999997973442,-0.158999979496002,0.125700011849403,3.2083,3.19799995422363,2.20289999799728,2.20789997279644 2022-09-05,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-09-06,0.860399961471558,2.41810011863708,0.186100006103516,-0.0248000621795654,-0.193399995565414,3.4432,3.43980002403259,2.58359999246597,2.58670005202293,0.825700059533119,2.46860003471375,0.185399994254112,-0.0816001892089844,-0.0194000005722046,3.3897,3.39809989929199,2.39039999694824,2.40639984607697,0.791000157594681,2.51909995079041,0.184699982404709,-0.138400316238403,0.154599994421005,3.3362,3.35639977455139,2.19720000143051,2.226099640131 2022-09-07,0.851899996399879,2.40409994125366,0.160300001502037,-0.0338000059127808,-0.178299993276596,3.3797,3.3824999332428,2.53769999237061,2.54859992861748,0.812700003385544,2.457200050354,0.156100004911423,-0.0914999842643738,-0.00570000009611249,3.3267,3.3345000743866,2.35849997205734,2.37140006618574,0.773500010371208,2.51030015945435,0.151900008320808,-0.149199962615967,0.166899993084371,3.2737,3.2865002155304,2.17929995174408,2.19420020375401 2022-09-08,0.871100023388863,2.4103000164032,0.162100002169609,-0.0343999862670898,-0.127700001001358,3.4105,3.40910005569458,2.50169999408722,2.50360003113747,0.826500028371811,2.46219992637634,0.158199995756149,-0.0916000008583069,0.0322999991476536,3.3415,3.355299949646,2.31450004959106,2.33829992637038,0.781900033354759,2.51409983634949,0.15429998934269,-0.148800015449524,0.192299999296665,3.2725,3.30149984359741,2.12730010509491,2.1729998216033 2022-09-09,0.904799997806549,2.41810011863708,0.167699992656708,-0.0331001281738281,-0.144600003957748,3.4601,3.45749998092651,2.53799999246597,2.52959999442101,0.847499996423721,2.46749997138977,0.159700006246567,-0.0922000408172607,0.0232999995350838,3.3725,3.3824999332428,2.32269996166229,2.35199993103743,0.790199995040894,2.51689982414246,0.151700019836426,-0.151299953460693,0.191200003027916,3.2849,3.30749988555908,2.10739993085861,2.17439986765385 2022-09-12,0.921399980783463,2.42880010604858,0.167600005865097,-0.0362000465393066,-0.134900003671646,3.4781,3.48160004615784,2.53860002574921,2.52750006318092,0.864400014281273,2.47749996185303,0.166600003838539,-0.090999960899353,0.0288999993354082,3.4133,3.41750001907349,2.32150002555847,2.35760000161827,0.807400047779083,2.52619981765747,0.165600001811981,-0.145799875259399,0.192700002342463,3.3485,3.35339999198914,2.10440002536774,2.18769994005561 2022-09-13,1.00430004298687,2.44490003585815,0.169799998402596,-0.0381001234054565,-0.16159999370575,3.5831,3.58089995384216,2.58549998102188,2.56839990615845,0.914899945259094,2.48839998245239,0.159500002861023,-0.0964999198913574,0.0182000007480383,3.4507,3.46630001068115,2.33320005245209,2.373700061813,0.825499847531319,2.53189992904663,0.14920000731945,-0.154899716377258,0.197999995201826,3.3183,3.35170006752014,2.08090012388229,2.17900021746755 2022-09-14,1.02149999141693,2.44050002098083,0.167400002479553,-0.0374999046325684,-0.204300001263618,3.594,3.59190011024475,2.62759997272491,2.60730011761189,0.918699979782104,2.48280000686646,0.147300004959106,-0.100699901580811,-0.00810000021010637,3.4387,3.44810009002686,2.35420004482269,2.39020010549575,0.815899968147278,2.52509999275208,0.12720000743866,-0.163899898529053,0.188100000843406,3.2834,3.30430006980896,2.08080011692047,2.17310009337962 2022-09-15,1.04169999063015,2.45309996604919,0.189600005745888,-0.0296999216079712,-0.155200004577637,3.6555,3.65470004081726,2.5852000169754,2.57860004901886,0.935900002717972,2.49219989776611,0.168999999761581,-0.093500018119812,0.0275999996811152,3.4909,3.50359988212585,2.34520002212524,2.37109987996519,0.830100014805794,2.53129982948303,0.148399993777275,-0.157300114631653,0.210400003939867,3.3263,3.35249972343445,2.10520002727509,2.16359971091151 2022-09-16,1.03170004487038,2.45210003852844,0.1841000020504,-0.0322999954223633,-0.0882000029087067,3.6161,3.63560009002686,2.50150005683899,2.50800004601479,0.931400015950203,2.4925000667572,0.16779999434948,-0.0940999984741211,0.0749000012874603,3.4908,3.49760007858276,2.2922999628067,2.32350006699562,0.831099987030029,2.53290009498596,0.15149998664856,-0.155900001525879,0.238000005483627,3.3655,3.35960006713867,2.08309986877441,2.13900008797646 2022-09-19,1.0768000036478,2.46379995346069,0.187600001692772,-0.0332000255584717,-0.0299999993294477,3.6828,3.6949999332428,2.45789999275208,2.46059992723167,0.96119998395443,2.50119996070862,0.168699994683266,-0.0953998565673828,0.120999999344349,3.5207,3.53570008277893,2.25169994659424,2.28480010479689,0.845599964261055,2.53859996795654,0.149799987673759,-0.157599687576294,0.271999998018146,3.3586,3.37640023231506,2.0454999004364,2.1090002823621 2022-09-20,1.08930000662804,2.48110008239746,0.20890000462532,-0.0274001359939575,-0.048200000077486,3.7553,3.75189995765686,2.50780005722046,2.50189994648099,0.979599997401237,2.51629996299744,0.197799995541573,-0.0861998796463013,0.104099996387959,3.6125,3.60750007629395,2.321399974823,2.32600008696318,0.869899988174438,2.55149984359741,0.186699986457825,-0.144999623298645,0.256399992853403,3.4697,3.46310019493103,2.13499989242554,2.15010022744536 2022-09-21,1.09420001506805,2.46869993209839,0.206900000572205,-0.0244998931884766,-0.0617000013589859,3.7339,3.74530005455017,2.48910002841949,2.5059000402689,0.970600053668022,2.50309991836548,0.180600002408028,-0.0910999774932861,0.100299999117851,3.5547,3.56319999694824,2.30229995937347,2.31169994175434,0.84700009226799,2.53749990463257,0.154300004243851,-0.157700061798096,0.262299999594688,3.3755,3.38109993934631,2.11549989032745,2.11749984323978 2022-09-22,1.13169997930527,2.51209998130798,0.271899998188019,-0.00399994850158691,0.0285000000149012,3.9099,3.91170001029968,2.46960001220703,2.4796000327915,1.0179999768734,2.53909993171692,0.258399993181229,-0.0657998323440552,0.158999994397163,3.7449,3.74970006942749,2.31359995594025,2.3143001049757,0.904299974441528,2.56609988212585,0.244899988174438,-0.127599716186523,0.289499988779426,3.5799,3.5877001285553,2.15759989967346,2.14900017715991 2022-09-23,1.14339998364449,2.4993999004364,0.297600001096725,0.0133001804351807,0.032600000500679,3.9612,3.95370006561279,2.4035999786377,2.4801000803709,1.00810000300407,2.52209997177124,0.255499988794327,-0.0644999742507935,0.171299993991852,3.694,3.72119998931885,2.29540001773834,2.28630000352859,0.872800022363663,2.54480004310608,0.213399976491928,-0.142300128936768,0.309999987483025,3.4268,3.4886999130249,2.18720005683899,2.09249992668629 2022-09-26,1.21580001711845,2.54480004310608,0.356799989938736,0.0312000513076782,0.162400007247925,4.152,4.14860010147095,2.34229998779297,2.41360008716583,1.07310006022453,2.55839991569519,0.320899993181229,-0.0444998741149902,0.264200001955032,3.8894,3.90790009498596,2.26890003147125,2.24970003962517,0.930400103330612,2.5719997882843,0.284999996423721,-0.120199799537659,0.36599999666214,3.6268,3.66720008850098,2.19550007514954,2.0857999920845 2022-09-27,1.2180999815464,2.56450009346008,0.388900011777878,0.0414000749588013,0.189999997615814,4.2089,4.21290016174316,2.3639999879837,2.41590017080307,1.08759999275208,2.57550001144409,0.36269998550415,-0.0304000377655029,0.278600007295609,3.9955,3.99539995193481,2.25700000095367,2.26649996638298,0.957100003957748,2.5864999294281,0.336499959230423,-0.102200150489807,0.367200016975403,3.7821,3.77789974212646,2.15000001392364,2.11709976196289 2022-09-28,1.13980004191399,2.50570011138916,0.298000007867813,0.0114997625350952,0.0623999983072281,3.9189,3.95499992370605,2.37909995212555,2.45479987561703,1.01209998130798,2.52900004386902,0.264400005340576,-0.062000036239624,0.18979999423027,3.7612,3.74349999427795,2.26720004196167,2.27720001339912,0.884399920701981,2.55229997634888,0.230800002813339,-0.135499835014343,0.317199990153313,3.6035,3.53200006484985,2.15530013179779,2.09960015118122 2022-09-29,1.14909997582436,2.52600002288818,0.312599986791611,0.0128002166748047,0.26910001039505,3.9763,4.00050020217896,2.18219995384216,2.26970022916794,1.0327000617981,2.54809999465942,0.293799996376038,-0.0532001256942749,0.33500000834465,3.8049,3.82139992713928,2.1523999666214,2.1598998606205,0.916300147771835,2.57019996643066,0.275000005960464,-0.119200468063354,0.40090000629425,3.6335,3.64229965209961,2.12259997940063,2.05009949207306 2022-09-30,1.17430001497269,2.54320001602173,0.33160001039505,0.0177000761032104,0.363200008869171,4.0521,4.06680011749268,2.1334000202179,2.19770008325577,1.05680006742477,2.56229996681213,0.317099988460541,-0.0461999177932739,0.402399986982346,3.8767,3.89000010490417,2.09810002250671,2.11370006203651,0.939300119876862,2.58139991760254,0.302599966526031,-0.110099911689758,0.44159996509552,3.7013,3.71320009231567,2.06280002479553,2.02970004081726 2022-10-03,1.15510004758835,2.50079989433289,0.266099989414215,-0.00279998779296875,0.182600006461143,3.8935,3.91919994354248,2.247100025177,2.31539990007877,1.01859998703003,2.52620005607605,0.234200000762939,-0.073699951171875,0.280499994754791,3.7141,3.70530009269714,2.17309999141693,2.17200011014938,0.88209992647171,2.55160021781921,0.202300012111664,-0.144599914550781,0.378399983048439,3.5347,3.49140024185181,2.09909995765686,2.02860032021999 2022-10-04,1.14729996025562,2.49259996414185,0.23819999396801,-0.0146999359130859,0.161100000143051,3.833,3.86339998245239,2.27379995155334,2.31680002808571,1.01150006055832,2.52119994163513,0.210099995136261,-0.0827000141143799,0.264999985694885,3.6608,3.66009998321533,2.12829997138977,2.17349994182587,0.875700160861015,2.54979991912842,0.181999996304512,-0.150700092315674,0.368899971246719,3.4886,3.45679998397827,1.9827999912262,2.03019985556602 2022-10-05,1.17010003328323,2.53290009498596,0.275499999523163,-0.00770020484924316,0.25450000166893,3.9646,3.97079992294312,2.26049998722076,2.27069988846779,1.05320000648499,2.55789995193481,0.272199988365173,-0.0635999441146851,0.322800010442734,3.8184,3.81970000267029,2.1305999502182,2.1714999973774,0.936299979686737,2.58289980888367,0.268899977207184,-0.119499683380127,0.391100019216537,3.6722,3.66860008239746,2.00069991321564,2.072300106287 2022-10-06,1.19370004534721,2.55029988288879,0.29789999127388,-0.000999689102172852,0.28099998831749,4.0416,4.04090023040771,2.28859997901916,2.26830020546913,1.07610005140305,2.57209992408752,0.298500001430511,-0.055400013923645,0.340700000524521,3.8821,3.89129996299744,2.11630000076294,2.17599990963936,0.958500057458878,2.59389996528625,0.299100011587143,-0.109800338745117,0.400400012731552,3.7226,3.74169969558716,1.94400002250671,2.08369961380959 2022-10-07,1.23110002279282,2.5592999458313,0.322200000286102,0.00940024852752686,0.233199998736382,4.1234,4.12200021743774,2.36319997634888,2.33550019562244,1.09750005602837,2.5764000415802,0.311599999666214,-0.0512001514434814,0.310400009155273,3.9201,3.9342999458313,2.14650001773834,2.21479988098145,0.963900089263916,2.5935001373291,0.300999999046326,-0.11180055141449,0.387600019574165,3.7168,3.74659967422485,1.92980005912781,2.09409956634045 2022-10-10,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-10-11,1.25869995355606,2.57559990882874,0.315100014209747,0.00140035152435303,0.198100000619888,4.1403,4.1508002281189,2.38069995670319,2.3789002597332,1.12519997358322,2.5922999382019,0.317099988460541,-0.0516999959945679,0.282599985599518,3.992,3.9828999042511,2.22780002784729,2.25799995660782,0.991699993610382,2.60899996757507,0.319099962711334,-0.104800343513489,0.367099970579147,3.8437,3.8149995803833,2.07490009899139,2.13709965348244 2022-10-12,1.24959996342659,2.5738000869751,0.302700012922287,-0.00460004806518555,0.227699995040894,4.1133,4.12150001525879,2.34120002822876,2.34150004386902,1.12129998207092,2.5922999382019,0.310400009155273,-0.0542998313903809,0.30239999294281,3.9674,3.96970009803772,2.2009000038147,2.23560011386871,0.993000000715256,2.61079978942871,0.31810000538826,-0.103999614715576,0.377099990844727,3.8215,3.81790018081665,2.06059997940064,2.12970018386841 2022-10-13,1.31330001354218,2.5903000831604,0.314000010490417,-0.00250029563903809,0.178700000047684,4.214,4.21509981155396,2.41450001144409,2.40909978747368,1.16249993443489,2.60400009155273,0.315600007772446,-0.0545998811721802,0.272199988365173,4.0197,4.02750015258789,2.24019999237061,2.27720022201538,1.01169985532761,2.61770009994507,0.317200005054474,-0.106699466705322,0.365699976682663,3.8254,3.83990049362183,2.06589997329712,2.14530065655708 2022-10-14,1.33149996399879,2.59629988670349,0.324099987745285,0.00120007991790771,0.106100000441074,4.2528,4.25309991836548,2.47299994258881,2.49139996618032,1.17450004816055,2.6078999042511,0.322899997234344,-0.0524997711181641,0.220599994063377,4.0555,4.05280017852783,2.32749995517731,2.33480013906956,1.01750013232231,2.61949992179871,0.321700006723404,-0.106199622154236,0.33509998768568,3.8582,3.85250043869019,2.18199996776581,2.17820031195879 2022-10-17,1.34769997000694,2.60229992866516,0.307300001382828,-0.00880002975463867,0.0590000003576279,4.2377,4.24849987030029,2.51059998531342,2.53449989855289,1.18919998407364,2.6149001121521,0.314300000667572,-0.0571999549865723,0.185499995946884,4.071,4.06120014190674,2.36909999465942,2.37220016121864,1.03069999814034,2.62750029563904,0.321299999952316,-0.105599880218506,0.31199999153614,3.9043,3.87390041351318,2.22760000400543,2.20990042388439 2022-10-18,1.34209999442101,2.60190010070801,0.290699988603592,-0.017300009727478,0.115199998021126,4.2085,4.21740007400513,2.44710001564026,2.4694000929594,1.18869996070862,2.61660003662109,0.305400013923645,-0.060900092124939,0.224700003862381,4.0451,4.04979991912842,2.30999996910095,2.33099994063377,1.03529992699623,2.63129997253418,0.320100039243698,-0.1045001745224,0.334200009703636,3.8817,3.88219976425171,2.17289992256164,2.19259978830814 2022-10-19,1.3900999724865,2.6331000328064,0.324499994516373,-0.00869977474212646,0.146500006318092,4.3352,4.33900022506714,2.46859996337891,2.47790025174618,1.23349994421005,2.64249992370605,0.346700012683868,-0.0488998889923096,0.24549999833107,4.1676,4.17379999160767,2.32539995918274,2.34810003638268,1.07689991593361,2.65189981460571,0.368900030851364,-0.0891000032424927,0.344499990344048,4,4.00859975814819,2.18219995498657,2.21829982101917 2022-10-20,1.4235999584198,2.6515998840332,0.356400012969971,0.00259995460510254,0.0900000035762787,4.4387,4.43419981002808,2.5555999671936,2.56419983506203,1.26070001721382,2.65610003471375,0.376700013875961,-0.0391999483108521,0.204600006341934,4.2523,4.25430011749268,2.4073999879837,2.41230008006096,1.09780007600784,2.66060018539429,0.397000014781952,-0.0809998512268066,0.31920000910759,4.0659,4.07440042495728,2.2592000087738,2.26040032505989 2022-10-21,1.37800002098083,2.64980006217957,0.334699988365173,-0.00890004634857178,0.0471000000834465,4.3249,4.353600025177,2.57759997119904,2.59380001574755,1.24199995398521,2.6596999168396,0.376300007104874,-0.0394001007080078,0.164100006222725,4.2616,4.23859977722168,2.44570003185272,2.45619980990887,1.10599988698959,2.66959977149963,0.417900025844574,-0.0699001550674438,0.281100012362003,4.1983,4.12359952926636,2.31380009250641,2.31859960407019 2022-10-24,1.39970004558563,2.66810011863708,0.322499990463257,-0.0202001333236694,0.000300000014249235,4.3423,4.3701000213623,2.61250001411438,2.64759998529917,1.26989996433258,2.67880010604858,0.38289999961853,-0.0400999784469604,0.125300005078316,4.3119,4.29150009155273,2.52799997749329,2.51340012252331,1.14009988307953,2.68950009346008,0.443300008773804,-0.0599998235702515,0.250300010142382,4.2815,4.21290016174316,2.44349994087219,2.37920025974745 2022-10-25,1.38059997558594,2.63840007781982,0.282299995422363,-0.0318999290466309,0.0218000002205372,4.2709,4.26940011978149,2.57710002746582,2.58470014855266,1.23980006575584,2.65319991111755,0.330199986696243,-0.0569998025894165,0.147499993443489,4.1481,4.16620016098022,2.419499974823,2.44870011508465,1.09900015592575,2.66799974441528,0.378099977970123,-0.0820996761322021,0.273199986666441,4.0253,4.06300020217896,2.26189992218018,2.31270008161664 2022-10-26,1.35739997029305,2.62540006637573,0.26240000128746,-0.0385998487472534,0.0825999975204468,4.186,4.20660018920898,2.47949994659424,2.50420022010803,1.22060000896454,2.64339995384216,0.310400009155273,-0.0632997751235962,0.191799998283386,4.1026,4.11110019683838,2.36410000095367,2.38830018043518,1.08380004763603,2.66139984130859,0.358400017023087,-0.087999701499939,0.300999999046326,4.0192,4.01560020446777,2.24870005531311,2.27240014076233 2022-10-27,1.32509995996952,2.60969996452332,0.227799996733665,-0.0521000623703003,0.0315000005066395,4.1002,4.1104998588562,2.50340003032684,2.52609990164638,1.1967000067234,2.63289999961853,0.281699985265732,-0.0728998184204102,0.152899995446205,4.0492,4.03840017318726,2.40749997062683,2.40710018575191,1.06830005347729,2.65610003471375,0.335599973797798,-0.09369957447052,0.274299990385771,3.9982,3.96630048751831,2.31159991092682,2.28810046985745 2022-10-28,1.36030000448227,2.63059997558594,0.241699993610382,-0.0505998134613037,0.00410000002011657,4.1727,4.18200016021729,2.53290004749298,2.57590016210452,1.22919997572899,2.65079998970032,0.302899986505508,-0.0673999786376953,0.131400004029274,4.1228,4.11549997329712,2.47430003433228,2.45200000703335,1.09809994697571,2.6710000038147,0.364099979400635,-0.0842001438140869,0.258700008038431,4.0729,4.04899978637695,2.41570002117157,2.32809985196218 2022-10-31,1.40109997987747,2.65009999275208,0.250999987125397,-0.0509997606277466,0.00150000001303852,4.2426,4.2512001991272,2.55520001659393,2.59760023211129,1.26350003480911,2.66750001907349,0.317900002002716,-0.0643998384475708,0.129399999976158,4.1877,4.18450021743774,2.4972999956131,2.47370018064976,1.12590008974075,2.6849000453949,0.384800016880035,-0.077799916267395,0.257299999939278,4.1328,4.11780023574829,2.43939997463226,2.34980012918822 2022-11-01,1.41389998793602,2.64619994163513,0.251300007104874,-0.0492997169494629,-0.012699999846518,4.2699,4.26210021972656,2.58050004234314,2.60960022453219,1.26550003886223,2.66249990463257,0.309399992227554,-0.0672000646591187,0.123099997639656,4.1635,4.17019987106323,2.49149994945526,2.47219984233379,1.11710008978844,2.67879986763,0.367499977350235,-0.0851004123687744,0.25889999512583,4.0571,4.0782995223999,2.40249985656738,2.3347994601354 2022-11-02,1.42289996147156,2.64750003814697,0.264299988746643,-0.0428999662399292,-0.0212999992072582,4.2701,4.29180002212524,2.56429994354248,2.6259000711143,1.26890000700951,2.66179990768433,0.316000014543533,-0.0644999742507935,0.11879999935627,4.1805,4.18219995498657,2.50359997081757,2.47849993407726,1.11490005254745,2.67609977722168,0.367700040340424,-0.0860999822616577,0.258899997919798,4.0909,4.0725998878479,2.44289999809265,2.33109979704022 2022-11-03,1.43330001831055,2.66009998321533,0.293099999427795,-0.0319000482559204,0.134900003671646,4.3241,4.35459995269775,2.42599998149872,2.49329993128777,1.28110000491142,2.67120003700256,0.344700008630753,-0.0545002222061157,0.231499999761581,4.2254,4.24249982833862,2.3886000207901,2.38519981503487,1.1288999915123,2.68230009078979,0.39630001783371,-0.077100396156311,0.328099995851517,4.1267,4.13039970397949,2.35120006008148,2.27709969878197 2022-11-04,1.42089998722076,2.66149997711182,0.291599988937378,-0.0332998037338257,0.0762000009417534,4.2996,4.34070014953613,2.48539995632172,2.55200017243624,1.27720004320145,2.67370009422302,0.349500000476837,-0.0529001951217651,0.185599997639656,4.2668,4.24749994277954,2.4604000585556,2.4351999014616,1.13350009918213,2.68590021133423,0.407400012016296,-0.0725005865097046,0.294999994337559,4.234,4.15429973602295,2.43540016078949,2.31839963048697 2022-11-07,1.45120003819466,2.67899990081787,0.298299998044968,-0.0347998142242432,0.0240000002086163,4.3519,4.39370012283325,2.54100002708435,2.62020008638501,1.30529996752739,2.68919992446899,0.363999992609024,-0.0496996641159058,0.145999997854233,4.3269,4.3088002204895,2.52849995555878,2.49350026249886,1.15939989686012,2.69939994812012,0.42969998717308,-0.0645995140075684,0.267999995499849,4.3019,4.22390031814575,2.5159998840332,2.3668004386127 2022-11-08,1.43099996447563,2.66129994392395,0.269199997186661,-0.0444999933242798,0.0454000011086464,4.2737,4.31699991226196,2.48459994907379,2.57139994949102,1.2843000292778,2.67519998550415,0.332199990749359,-0.0601001977920532,0.163499996066093,4.2358,4.23159980773926,2.47709998683929,2.451599791646,1.13760009407997,2.68910002708435,0.395199984312057,-0.0757004022598267,0.28159999102354,4.1979,4.14619970321655,2.4696000246048,2.33179963380098 2022-11-09,1.41690000891685,2.66400003433228,0.256999999284744,-0.0518001317977905,0.119099996984005,4.2439,4.28609991073608,2.41090005531311,2.49309990555048,1.28229999542236,2.68039989471436,0.332599997520447,-0.0606998205184937,0.212799996137619,4.2425,4.23460006713867,2.43199997425079,2.40690007805824,1.14769998192787,2.69679975509644,0.408199995756149,-0.0695995092391968,0.306499995291233,4.2411,4.18310022354126,2.45309989318848,2.32070025056601 2022-11-10,1.32849998772144,2.58080005645752,0.147699996829033,-0.0837999582290649,0.0381999984383583,3.9474,3.97320008277893,2.3742000125885,2.4588000997901,1.18259997665882,2.61089992523193,0.197999998927116,-0.103099822998047,0.165500000119209,3.8845,3.88840007781982,2.34759995651245,2.34230010211468,1.0366999655962,2.64099979400635,0.2483000010252,-0.122399687767029,0.29280000180006,3.8216,3.80360007286072,2.3209999004364,2.22580010443926 2022-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-11-14,1.34809994697571,2.59439992904663,0.155900001525879,-0.0834000110626221,0.105099998414516,4.0056,4.0149998664856,2.33959999141693,2.40589991956949,1.20240004360676,2.62299990653992,0.212400004267693,-0.0993999242782593,0.212799996137619,3.927,3.93840003013611,2.30479998779297,2.31079998612404,1.05670014023781,2.6515998840332,0.268900007009506,-0.115399837493896,0.320499993860722,3.8484,3.86180019378662,2.26999998416901,2.21570005267859 2022-11-15,1.32889997959137,2.57489991188049,0.129999995231628,-0.0909998416900635,0.0921000018715858,3.9294,3.94280004501343,2.31760004463196,2.39180006831884,1.17970000207424,2.60660004615784,0.18019999563694,-0.109600067138672,0.206300005316734,3.8508,3.85689997673035,2.29060002403259,2.29069997370243,1.03050002455711,2.63830018043518,0.230399996042252,-0.12820029258728,0.320500008761883,3.7722,3.77099990844727,2.26360000343323,2.18959987908602 2022-11-16,1.31529996544123,2.54380011558533,0.0904000028967857,-0.101799964904785,0.0859000012278557,3.8341,3.84770011901855,2.28369998130798,2.35610014945269,1.15079997479916,2.57909989356995,0.124200001358986,-0.127799868583679,0.209900006651878,3.7094,3.72630000114441,2.21530002536774,2.24140001833439,0.986299984157085,2.61439967155457,0.157999999821186,-0.153799772262573,0.333900012075901,3.5847,3.60489988327026,2.14690006942749,2.12669988721609 2022-11-17,1.34490002691746,2.56389999389648,0.120800003409386,-0.0918000936508179,0.156000003218651,3.9389,3.93779993057251,2.26709998264313,2.31609989702702,1.17790006101131,2.59489989280701,0.156499996781349,-0.117400050163269,0.260199993848801,3.7935,3.8118999004364,2.18310003852844,2.21729984879494,1.01090009510517,2.62589979171753,0.192199990153313,-0.14300000667572,0.364399984478951,3.6481,3.68599987030029,2.09910009441376,2.11849980056286 2022-11-18,1.37359996140003,2.57430005073547,0.136899992823601,-0.0862998962402344,0.211799994111061,3.9994,3.99850010871887,2.23979995670319,2.27620016038418,1.19779996573925,2.60209989547729,0.169100001454353,-0.113799810409546,0.302899986505508,3.8347,3.85520005226135,2.14189995498657,2.18540009856224,1.02199997007847,2.62989974021912,0.201300010085106,-0.141299724578857,0.393999978899956,3.67,3.71189999580383,2.04399995326996,2.0946000367403 2022-11-21,1.3873999863863,2.58299994468689,0.131899997591972,-0.0912001132965088,0.13850000500679,3.9792,4.01109981536865,2.28980004234314,2.35329982638359,1.21240004897118,2.61080002784729,0.171499997377396,-0.114300131797791,0.24779999256134,3.8993,3.88039994239807,2.25389995269775,2.24869990348816,1.03740011155605,2.63860011100769,0.211099997162819,-0.137400150299072,0.357099980115891,3.8194,3.74970006942749,2.21799986305237,2.14409998059273 2022-11-22,1.39270005375147,2.55909991264343,0.110500000417233,-0.0945000648498535,0.0854000002145767,3.9703,3.96779990196228,2.33879999427795,2.379199847579,1.19580003619194,2.58759999275208,0.129099994897842,-0.127800107002258,0.218700006604195,3.7677,3.7846999168396,2.20569996376038,2.24109987914562,0.998900018632412,2.61610007286072,0.147699989378452,-0.161100149154663,0.352000012993813,3.5651,3.60159993171692,2.0725999332428,2.10299991071224 2022-11-23,1.38880004733801,2.54189991950989,0.092799998819828,-0.0982000827789307,0.0750999972224236,3.9207,3.92529988288879,2.32040004558563,2.36859983950853,1.18080002069473,2.57170009613037,0.0995000004768372,-0.137100100517273,0.216700002551079,3.7041,3.71490001678467,2.19369994316101,2.21789999306202,0.972799994051456,2.60150027275085,0.106200002133846,-0.176000118255615,0.358300007879734,3.4875,3.50450015068054,2.06699984073639,2.06720014661551 2022-11-24,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-11-25,1.37899997085333,2.53449988365173,0.0812999978661537,-0.102099895477295,0.0637999996542931,3.8843,3.89269995689392,2.32389999084473,2.36859998852015,1.17129994928837,2.56579995155334,0.0869999974966049,-0.141199946403503,0.209000006318092,3.6785,3.68289995193481,2.19170004463196,2.21559999883175,0.963599927723408,2.59710001945496,0.0926999971270561,-0.180299997329712,0.354200012981892,3.4727,3.47309994697571,2.05950009841919,2.06260000914335 2022-11-28,1.39020000398159,2.54130005836487,0.0817999988794327,-0.103700041770935,0.125400006771088,3.9028,3.90960001945496,2.26529995231628,2.31220000982285,1.18220001459122,2.57209992408752,0.0916000008583069,-0.140400052070618,0.25330001115799,3.694,3.70549988746643,2.15069996738434,2.17839986085892,0.974200025200844,2.60289978981018,0.101400002837181,-0.1771000623703,0.381200015544891,3.4852,3.50139975547791,2.03609998245239,2.04459971189499 2022-11-29,1.39459998905659,2.55369997024536,0.096000000834465,-0.100099921226501,0.160400003194809,3.9414,3.94420003890991,2.26410002365112,2.29320004582405,1.19360004365444,2.58340001106262,0.113399997353554,-0.133499979972839,0.275299996137619,3.7499,3.75690007209778,2.1381999420166,2.17460003495216,0.992600098252296,2.61310005187988,0.130799993872643,-0.166900038719177,0.390199989080429,3.5584,3.56960010528564,2.01229986038208,2.05600002408028 2022-11-30,1.36239994689822,2.53340005874634,0.0597000010311604,-0.113099932670593,0.0520000010728836,3.8221,3.84240007400513,2.33779998264313,2.36830012500286,1.16589993983507,2.56820011138916,0.0780000016093254,-0.145099997520447,0.196299999952316,3.6784,3.66700005531311,2.19319995250702,2.2268001139164,0.969399932771921,2.60300016403198,0.0963000021874905,-0.1771000623703,0.340599998831749,3.5347,3.49160003662109,2.04859992237091,2.08530010282993 2022-12-01,1.31509996484965,2.50069999694824,0.00939999986439943,-0.129700064659119,-0.0359999984502792,3.6687,3.69549989700317,2.36609997386932,2.4069999307394,1.12230005860329,2.54250001907349,0.0245999991893768,-0.162000060081482,0.133799999952316,3.5376,3.52740001678467,2.22569998035431,2.24669995903969,0.929500152356923,2.58430004119873,0.0397999985143542,-0.194300055503845,0.303599998354912,3.4065,3.35930013656616,2.08529998683929,2.08639998733997 2022-12-02,1.31670001184102,2.49659991264343,0.000899999984540045,-0.132699966430664,-0.118600003421307,3.6651,3.68149995803833,2.43530001411438,2.48249994963408,1.12039994075894,2.53909993171692,0.014299999922514,-0.16569983959198,0.0747999995946884,3.517,3.5081000328064,2.30619994831085,2.29860009253025,0.924099869676866,2.58159995079041,0.0276999998604879,-0.198699712753296,0.268200002610683,3.3689,3.33470010757446,2.17709988250732,2.11470023542643 2022-12-05,1.36910004541278,2.52369999885559,0.0348999984562397,-0.122600078582764,-0.0428000018000603,3.8062,3.80509996414185,2.40710005397797,2.44389992207289,1.16340002417564,2.56019997596741,0.0494000017642975,-0.15529990196228,0.130700007081032,3.602,3.61770009994507,2.27180004310608,2.2742000669241,0.957700002938509,2.59669995307922,0.0639000050723553,-0.187999725341797,0.304200015962124,3.3978,3.43030023574829,2.13650003223419,2.1045002117753 2022-12-06,1.35750005953014,2.50180006027222,0.00779999978840351,-0.129900097846985,0.00650000013411045,3.7271,3.73720002174377,2.32099996528625,2.36539996229112,1.14200003072619,2.54089999198914,0.0111999996006489,-0.167600035667419,0.172099992632866,3.5119,3.52649998664856,2.20129995765686,2.20119996368885,0.92650000192225,2.57999992370605,0.0145999994128942,-0.205299973487854,0.337699985131621,3.2967,3.31579995155334,2.08159995002747,2.03699996508658 2022-12-07,1.33030004613101,2.47690010070801,-0.0283000003546476,-0.141100168228149,0.0293000005185604,3.6216,3.63779997825623,2.26410004291534,2.3064999319613,1.11230001971126,2.52060008049011,-0.0309999994933605,-0.181100130081177,0.19200000166893,3.4163,3.42079997062683,2.15630000953674,2.14749994874001,0.894299993291497,2.56430006027222,-0.0336999986320734,-0.221100091934204,0.3547000028193,3.211,3.20379996299744,2.04849997615814,1.98849996551871 2022-12-08,1.34469996835105,2.49230003356934,-0.00150000001303852,-0.131999969482422,0.0275999996811152,3.7047,3.70350003242493,2.29260004253387,2.3327000644058,1.12899995455518,2.53279995918274,-0.00139999995008111,-0.171299934387207,0.188700005412102,3.491,3.48909997940063,2.20670003032684,2.17280001938343,0.913299940759316,2.57329988479614,-0.0012999998871237,-0.210599899291992,0.349800011143088,3.2773,3.27469992637634,2.12080001811981,2.01289997436106 2022-12-09,1.35399995930493,2.51220011711121,0.0186000000685453,-0.127699971199036,0.10360000282526,3.7491,3.75710010528564,2.2429999414444,2.28090014308691,1.14839996770024,2.55089998245239,0.0309999994933605,-0.161099910736084,0.238800004124641,3.5676,3.56920003890991,2.16309999237061,2.15100006759167,0.942799976095557,2.58959984779358,0.0433999989181757,-0.194499850273132,0.374000005424023,3.3861,3.38129997253418,2.08320004329681,2.02109999209642 2022-12-12,1.38309994898736,2.51990008354187,0.023199999704957,-0.127100110054016,0.0856000036001205,3.7973,3.79909992218018,2.28349997501373,2.30719996988773,1.16750004515052,2.55640006065369,0.0331999994814396,-0.161400079727173,0.228100001811981,3.593,3.59570002555847,2.17239994335175,2.16689997911453,0.951900141313672,2.5929000377655,0.0431999992579222,-0.19570004940033,0.370600000023842,3.3887,3.39230012893677,2.06129991168976,2.02659998834133 2022-12-13,1.32930001057684,2.49079990386963,-0.0153000000864267,-0.138899922370911,0.104400001466274,3.6514,3.66589999198914,2.22790005817413,2.24749998003244,1.12269997037947,2.53379988670349,-0.00650000013411045,-0.173199892044067,0.241699993610382,3.4744,3.47679996490479,2.09839995326996,2.11890000104904,0.916099930182099,2.57679986953735,0.00229999981820583,-0.207499861717224,0.37899998575449,3.2974,3.28769993782043,1.96889984836578,1.99030002206564 2022-12-14,1.31620002351701,2.48880004882812,-0.0208000000566244,-0.14139997959137,0.162400007247925,3.6322,3.64280009269714,2.17449998588562,2.18500006198883,1.11590002384037,2.53320002555847,-0.00800000037997961,-0.173600077629089,0.282200008630753,3.4594,3.46749997138977,2.04699999275208,2.07739993929863,0.915600024163723,2.57760000228882,0.00479999929666519,-0.205800175666809,0.40200001001358,3.2866,3.2921998500824,1.91949999961853,1.96979981660843 2022-12-15,1.31900002807379,2.47830009460449,-0.032200001180172,-0.143800139427185,0.166500002145767,3.6171,3.62129998207092,2.1520999666214,2.16799995303154,1.10910000279546,2.52329993247986,-0.0278999991714954,-0.180199980735779,0.289299994707108,3.4116,3.42429995536804,2.02549994621277,2.05379995703697,0.899199977517128,2.56829977035522,-0.0235999971628189,-0.216599822044373,0.412099987268448,3.2061,3.22729992866516,1.89889992580414,1.9395999610424 2022-12-16,1.30800000019372,2.48799991607666,-0.0307000000029802,-0.146299958229065,0.239999994635582,3.6052,3.61899995803833,2.08390004177094,2.10169996321201,1.11300003714859,2.53410005569458,-0.0121999997645617,-0.175400018692017,0.337099999189377,3.4577,3.4595000743866,2.00189994354248,2.02160003781319,0.918000074103475,2.5802001953125,0.00630000047385693,-0.204500079154968,0.434200003743172,3.3102,3.30000019073486,1.91989984531403,1.94150011241436 2022-12-19,1.33229997195303,2.51049995422363,-0.00559999980032444,-0.139899969100952,0.251500010490417,3.6981,3.69729995727539,2.11840000686646,2.11909997463226,1.1406999565661,2.55329990386963,0.0214000009000301,-0.165199875831604,0.342099994421005,3.5471,3.55019998550415,2.02609997234344,2.04600003361702,0.949099941179156,2.59609985351562,0.0484000016003847,-0.190499782562256,0.432699978351593,3.3961,3.40310001373291,1.93379993782043,1.97290009260178 2022-12-20,1.34639997594059,2.53730010986328,0.0263000000268221,-0.131600141525269,0.215700000524521,3.78,3.77839994430542,2.18299999713898,2.18999996781349,1.16700003296137,2.57710003852844,0.0674000009894371,-0.150500059127808,0.30919998884201,3.6706,3.66100001335144,2.11719996032715,2.11739999055862,0.987600089982152,2.6168999671936,0.108500001952052,-0.169399976730347,0.4026999771595,3.5612,3.54360008239746,2.05139992351532,2.04480001330376 2022-12-21,1.33069996163249,2.53810000419617,0.0296999998390675,-0.130500078201294,0.163599997758865,3.7644,3.76799988746643,2.22759997310638,2.24399992823601,1.16040004789829,2.57859992980957,0.0754999965429306,-0.147299885749817,0.268099993467331,3.677,3.66720008850098,2.17029996109009,2.16320005059242,0.990100134164095,2.61909985542297,0.121299993246794,-0.16409969329834,0.372599989175797,3.5896,3.56640028953552,2.11299994907379,2.08240017294884 2022-12-22,1.33229994773865,2.53830003738403,0.0351999998092651,-0.127799868583679,0.23819999396801,3.779,3.77800011634827,2.16410000705719,2.17230017483234,1.16049998253584,2.57809996604919,0.0785999968647957,-0.145999908447266,0.323199987411499,3.6547,3.67120003700256,2.0873000213623,2.10890007019043,0.988700017333031,2.61789989471436,0.121999993920326,-0.164199948310852,0.408199980854988,3.5304,3.56439995765686,2.01050003566742,2.04549996554852 2022-12-23,1.34880002960563,2.55299997329712,0.0586999990046024,-0.119999885559082,0.243300005793571,3.844,3.84050011634827,2.18849994564056,2.18970008194447,1.1779999434948,2.58990001678467,0.104699999094009,-0.137600064277649,0.325300008058548,3.7288,3.73499989509583,2.10579997425079,2.12699994444847,1.00719985738397,2.62680006027222,0.150699999183416,-0.155200242996216,0.407300010323524,3.6136,3.62949967384338,2.02310000286102,2.06429980695248 2022-12-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2022-12-27,1.38909995555878,2.57769989967346,0.0819000005722046,-0.114899873733521,0.213100001215935,3.9366,3.93379998207092,2.2432999912262,2.24970002472401,1.21490001678467,2.61050009727478,0.134299993515015,-0.129200220108032,0.301699995994568,3.8311,3.83049988746643,2.16980005607605,2.17959988117218,1.04070007801056,2.6433002948761,0.186699986457825,-0.143500566482544,0.390299990773201,3.7256,3.72719979286194,2.0963001209259,2.10949973762035 2022-12-28,1.39170003682375,2.58769989013672,0.0920000001788139,-0.112799882888794,0.220799997448921,3.9578,3.95860004425049,2.23579999713898,2.254100009799,1.22390002012253,2.61969995498657,0.151199996471405,-0.123900055885315,0.304300010204315,3.8706,3.87089991569519,2.18470002708435,2.19149988889694,1.05610000342131,2.65170001983643,0.210399992763996,-0.135000228881836,0.387800022959709,3.7834,3.78319978713989,2.13360005702972,2.12889976799488 2022-12-29,1.3831999823451,2.57719993591309,0.0857999995350838,-0.112800002098083,0.198300004005432,3.9325,3.93339991569519,2.23500000953674,2.26609992980957,1.21139994263649,2.60999989509583,0.138099998235703,-0.127599954605103,0.290300011634827,3.8261,3.83189988136292,2.18550003395081,2.1920999288559,1.03959990292788,2.64279985427856,0.190399996936321,-0.142399907112122,0.382300019264221,3.7197,3.73039984703064,2.13600005836487,2.11809992790222 2022-12-30,1.40249995142221,2.58769989013672,0.10080000013113,-0.108099937438965,0.195099994540215,3.9802,3.9828999042511,2.24149996776581,2.28449995815754,1.22729994356632,2.61800003051758,0.153099998831749,-0.122900009155273,0.287999987602234,3.8708,3.87549996376038,2.20290003376007,2.20710003376007,1.05209993571043,2.64830017089844,0.205399997532368,-0.137700080871582,0.380899980664253,3.7614,3.76810002326965,2.16430009975433,2.1297001093626 2023-01-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-01-03,1.40190003812313,2.56760001182556,0.0696000009775162,-0.117699980735779,0.197699993848801,3.9132,3.92140007019043,2.1936000377655,2.25220003724098,1.212999984622,2.60030007362366,0.11089999973774,-0.137200117111206,0.296299993991852,3.776,3.78699994087219,2.16500005817413,2.1667999625206,1.02409993112087,2.63300013542175,0.152199998497963,-0.156700253486633,0.394899994134903,3.6388,3.65259981155396,2.13640007858276,2.08139988780022 2023-01-04,1.39019999280572,2.5443000793457,0.0329000018537045,-0.129400014877319,0.215700000524521,3.8268,3.83800005912781,2.13600004844666,2.19920006394386,1.19160005450249,2.58060002326965,0.065200001001358,-0.152400135993958,0.31479999423027,3.6738,3.68499994277954,2.10899997596741,2.11339989304543,0.993000116199255,2.6168999671936,0.0975000001490116,-0.175400257110596,0.41389998793602,3.5208,3.53199982643127,2.08199990348816,2.02759972214699 2023-01-05,1.41629996150732,2.54789996147156,0.0381999984383583,-0.12719988822937,0.222699999809265,3.8777,3.87520003318787,2.14730003376007,2.19800007343292,1.20550003647804,2.58200001716614,0.0640999972820282,-0.153300166130066,0.323599994182587,3.6866,3.69829988479614,2.11270001564026,2.10509985685349,0.994700111448765,2.61610007286072,0.0899999961256981,-0.179400444030762,0.424499988555908,3.4955,3.52139973640442,2.07809999752045,2.01219964027405 2023-01-06,1.36200003698468,2.5113000869751,-0.0306000001728535,-0.152300238609314,0.17739999294281,3.6593,3.69039988517761,2.0906999414444,2.18159985542297,1.157699954696,2.55469989776611,-0.00279999990016222,-0.175299763679504,0.291500002145767,3.551,3.53430008888245,2.14020001983643,2.08790013194084,0.953399872407317,2.59809970855713,0.025000000372529,-0.198299288749695,0.405600011348724,3.4427,3.37820029258728,2.18970009822845,1.99420040845871 2023-01-09,1.36070005595684,2.51200008392334,-0.0571999996900558,-0.166000247001648,0.170699998736382,3.6294,3.64949989318848,2.08850000801086,2.17529983818531,1.16129997000098,2.55850005149841,-0.0177999995648861,-0.182000041007996,0.284299999475479,3.5341,3.51999998092651,2.14710003528595,2.09220001101494,0.961899884045124,2.60500001907349,0.0216000005602837,-0.197999835014343,0.397900000214577,3.4388,3.39050006866455,2.20570006256104,2.00910018384457 2023-01-10,1.37540002912283,2.53520011901855,-0.0461999997496605,-0.167300224304199,0.193599998950958,3.6844,3.69709992408752,2.1086000579834,2.1742998957634,1.18730000406504,2.58049988746643,0.0109999999403954,-0.173900008201599,0.294600009918213,3.6169,3.60489988327026,2.1551000207901,2.11199986934662,0.999199979007244,2.62579965591431,0.0681999996304512,-0.180499792098999,0.395600020885468,3.5494,3.512699842453,2.2015999835968,2.04969984292984 2023-01-11,1.36029994487762,2.52189993858337,-0.0697000026702881,-0.175499796867371,0.16609999537468,3.624,3.63700008392334,2.10959999465942,2.18030014634132,1.17169997561723,2.57019996643066,-0.0137999998405576,-0.182299971580505,0.275799989700317,3.5524,3.54579997062683,2.14940000286102,2.11210000514984,0.983100006356835,2.61849999427795,0.0421000029891729,-0.18910014629364,0.385499984025955,3.4808,3.45459985733032,2.18920001106262,2.04389986395836 2023-01-12,1.3133999556303,2.4925000667572,-0.103900000452995,-0.184800028800964,0.12950000166893,3.4998,3.51719999313354,2.11490002613068,2.17820003628731,1.12920002639294,2.54629993438721,-0.0535999983549118,-0.193999886512756,0.250600010156631,3.4342,3.42790007591248,2.12369997425079,2.10170003771782,0.945000097155571,2.60009980201721,-0.00329999625682831,-0.203199744224548,0.371700018644333,3.3686,3.33860015869141,2.13249992237091,2.02520003914833 2023-01-13,1.33110000193119,2.50379991531372,-0.0817999988794327,-0.176699876785278,0.17620000243187,3.5719,3.5764000415802,2.1101000207901,2.15090003609657,1.14420002326369,2.55450010299683,-0.0326999984681606,-0.187100172042847,0.284599989652634,3.4659,3.47889995574951,2.06820004787445,2.08279994130135,0.957300044596195,2.60520029067993,0.0164000019431114,-0.197500467300415,0.392999976873398,3.3599,3.38139986991882,2.0263000749588,2.01469984650612 2023-01-16,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-01-17,1.33939995616674,2.5139000415802,-0.0868000015616417,-0.182100057601929,0.205300003290176,3.5698,3.58439993858337,2.08619997959137,2.1264999806881,1.15760002471507,2.5650999546051,-0.0266999993473291,-0.186400055885315,0.302899986505508,3.5132,3.50959992408752,2.07140000171661,2.07579991221428,0.975800093263388,2.61629986763,0.0334000028669834,-0.190700054168701,0.40049996972084,3.4566,3.43479990959167,2.05660002384186,2.02509984374046 2023-01-18,1.29709999263287,2.4760000705719,-0.146300002932549,-0.201600074768066,0.209199994802475,3.4013,3.42519998550415,2.00869994049072,2.06520000100136,1.11270000040531,2.5346999168396,-0.093299999833107,-0.208099961280823,0.310099989175797,3.3449,3.34599995613098,2.00979994525909,2.01649996638298,0.928300008177757,2.5933997631073,-0.0402999967336655,-0.214599847793579,0.410999983549118,3.2885,3.26679992675781,2.01089995002747,1.9677999317646 2023-01-19,1.3059000223875,2.48090004920959,-0.139799997210503,-0.199700117111206,0.106600001454353,3.4411,3.44729995727539,2.1179000125885,2.17459993064404,1.12009995430708,2.5385000705719,-0.0865999981760979,-0.206000089645386,0.234999999403954,3.3781,3.3659999370575,2.11799999294281,2.09749998152256,0.934299886226654,2.5961000919342,-0.0333999991416931,-0.212300062179565,0.363399997353554,3.3151,3.2846999168396,2.11809997329712,2.02040003240108 2023-01-20,1.32459994405508,2.50200009346008,-0.112300001084805,-0.191700100898743,0.110600002110004,3.5189,3.52259993553162,2.14449998035431,2.19969999045134,1.14379997178912,2.55640006065369,-0.0513000003993511,-0.194800138473511,0.234300002455711,3.4552,3.45409989356995,2.13280002613068,2.12729991972446,0.962999999523163,2.61080002784729,0.00970000028610229,-0.197900176048279,0.358000002801418,3.3915,3.38559985160828,2.12110007190704,2.05489984899759 2023-01-23,1.34300003945827,2.5100998878479,-0.0948999971151352,-0.184999942779541,0.0703999996185303,3.5722,3.5731999874115,2.18870002002716,2.25469994544983,1.15690005943179,2.56170010566711,-0.0373000018298626,-0.190100193023682,0.205899998545647,3.4897,3.49119997024536,2.17639998645782,2.16569991409779,0.970800079405308,2.61330032348633,0.02029999345541,-0.195200443267822,0.341399997472763,3.4072,3.40919995307922,2.16409995288849,2.07669988274574 2023-01-24,1.34269995987415,2.4967999458313,-0.110200002789497,-0.188699841499329,0.0421000011265278,3.5338,3.54060006141663,2.19060003166199,2.26600010320544,1.14659998938441,2.54940009117126,-0.0619000010192394,-0.198099970817566,0.18979999423027,3.4319,3.43600010871887,2.1760999912262,2.16150012612343,0.950500018894672,2.60200023651123,-0.0135999992489815,-0.207500100135803,0.337499987334013,3.33,3.33140015602112,2.16159995079041,2.05700014904141 2023-01-25,1.32840004563332,2.49379992485046,-0.108300000429153,-0.187100052833557,0.0296999998390675,3.5168,3.52679991722107,2.1984999912262,2.27699987217784,1.13760005310178,2.54710006713867,-0.0597000010311604,-0.196700215339661,0.179499998688698,3.4315,3.42829990386963,2.19260005378723,2.17089985311031,0.94680006057024,2.60040020942688,-0.0111000016331673,-0.206300377845764,0.329299997538328,3.3462,3.32979989051819,2.18670011634827,2.06479983404279 2023-01-26,1.33869995176792,2.4993999004364,-0.0939999967813492,-0.181299924850464,-0.0227000005543232,3.5589,3.56279993057251,2.25880003108978,2.34079997614026,1.14509994909167,2.55069994926453,-0.0476999990642071,-0.192600011825562,0.141699999570847,3.4601,3.45549988746643,2.25210005531311,2.21639993786812,0.951499946415424,2.60199999809265,-0.00140000134706497,-0.203900098800659,0.306099999696016,3.3613,3.34819984436035,2.24540007953644,2.09199989959598 2023-01-27,1.34739995002747,2.50769996643066,-0.0825999975204468,-0.17799985408783,-0.00270000007003546,3.5872,3.59450006484985,2.25320000858307,2.33240011241287,1.15490003675222,2.55749988555908,-0.034000001847744,-0.188199877738953,0.155100002884865,3.4902,3.49020004272461,2.24460001487732,2.21420000493526,0.962400123476982,2.6072998046875,0.0145999938249588,-0.198399901390076,0.312900005839765,3.3932,3.38590002059937,2.23600002117157,2.09599989745766 2023-01-30,1.36220002174377,2.51489996910095,-0.066100001335144,-0.171500086784363,0.0324999988079071,3.6384,3.63949990272522,2.23060004081726,2.31089988350868,1.16570003144443,2.56229996681213,-0.0204000007361174,-0.183600068092346,0.181700006127357,3.5152,3.5239999294281,2.21679995555878,2.19699989259243,0.969200041145086,2.60969996452332,0.0252999998629093,-0.19570004940033,0.330900013446808,3.392,3.40849995613098,2.20299987030029,2.08309990167618 2023-01-31,1.34770003706217,2.51040005683899,-0.0781000033020973,-0.176400065422058,0.0693999975919724,3.5895,3.603600025177,2.19030003738403,2.26459999382496,1.15700003504753,2.5599000453949,-0.0282000005245209,-0.186200022697449,0.207000002264977,3.5016,3.50250005722046,2.16679999504089,2.16670002043247,0.966300033032894,2.60940003395081,0.0217000022530556,-0.195999979972839,0.344600006937981,3.4137,3.40140008926392,2.14329995269775,2.06880004703999 2023-02-01,1.30630001425743,2.47950005531311,-0.132400006055832,-0.195600152015686,0.0175999999046326,3.4332,3.45779991149902,2.19179999656677,2.26629990339279,1.11790005862713,2.53609991073608,-0.0838000029325485,-0.204400062561035,0.171100005507469,3.3776,3.36579990386963,2.17049996623993,2.16059984266758,0.929500102996826,2.59269976615906,-0.0351999998092651,-0.213199973106384,0.324600011110306,3.322,3.27379989624023,2.14919993591309,2.05489978194237 2023-02-02,1.29830001294613,2.48239994049072,-0.131600007414818,-0.196200013160706,0.0586000010371208,3.4414,3.45289993286133,2.17010004177093,2.2275999262929,1.11700001358986,2.53970003128052,-0.0773999989032745,-0.202400088310242,0.198400005698204,3.3755,3.37689995765686,2.13430002975464,2.13889993727207,0.935700014233589,2.59700012207031,-0.0231999903917313,-0.208600163459778,0.338200010359287,3.3096,3.30089998245239,2.09850001773834,2.05019994825125 2023-02-03,1.35839994251728,2.51290011405945,-0.0763999968767166,-0.176100134849548,0.103799998760223,3.626,3.61879992485046,2.19549996948242,2.23299998044968,1.16360002011061,2.56159996986389,-0.0276999995112419,-0.186399936676025,0.233300000429153,3.4914,3.51110005378723,2.12569999351501,2.14190003275871,0.968800097703934,2.61029982566833,0.0209999978542328,-0.196699738502502,0.362800002098083,3.3568,3.403400182724,2.05590001754761,2.05080008506775 2023-02-06,1.41430004686117,2.52950000762939,-0.034000001847744,-0.158300161361694,0.101499997079372,3.7638,3.75149989128113,2.24269995574951,2.26969984918833,1.19739996030694,2.57049989700317,-0.0007999999797903,-0.177499771118164,0.237700000405312,3.5682,3.58960008621216,2.14450002498627,2.1553001254797,0.980499873752706,2.61149978637695,0.0324000018881634,-0.196699380874634,0.373900003731251,3.3726,3.42770028114319,2.04630009422302,2.04090040177107 2023-02-07,1.42820001486689,2.53329992294312,-0.0136000001803041,-0.148899912834167,0.0408000014722347,3.8015,3.79900002479553,2.31750003242493,2.34360000863671,1.20420003030449,2.57130002975464,0.0115000000223517,-0.172799944877625,0.195700004696846,3.6098,3.61420011520386,2.19750000934601,2.20280008018017,0.980200045742095,2.60930013656616,0.0366000002250075,-0.196699976921082,0.350600007921457,3.4181,3.42940020561218,2.07749998626709,2.06200015172362 2023-02-08,1.42010001465678,2.52800011634827,-0.017000000923872,-0.149200201034546,-0.0346999987959862,3.7707,3.78189992904663,2.36780001945496,2.41349991410971,1.19630005490035,2.56669998168945,0.0059000002220273,-0.174300074577332,0.140900000929832,3.6022,3.5945999622345,2.26159998626709,2.25149990618229,0.972500095143914,2.60539984703064,0.0288000013679266,-0.199399948120117,0.316500000655651,3.4337,3.40729999542236,2.15539995307922,2.08949989825487 2023-02-09,1.43760000303155,2.53819990158081,-0.0007999999797903,-0.143599987030029,-0.00870000012218952,3.8262,3.83139991760254,2.36199998016357,2.40329991467297,1.21109995432198,2.57450008392334,0.0220999997109175,-0.169099926948547,0.159899994730949,3.6293,3.63860011100769,2.2354999797821,2.24550016224384,0.984599905612413,2.61080026626587,0.0449999994016252,-0.194599866867065,0.328499989584088,3.4324,3.44580030441284,2.10899997940064,2.08770040981472 2023-02-10,1.44410004653037,2.55599999427795,0.0217000003904104,-0.137599945068359,0.00609999988228083,3.8762,3.88420009613037,2.36420003528595,2.41230004932731,1.22709994763136,2.5903000831604,0.0542000010609627,-0.158800005912781,0.165900006890297,3.7153,3.71280002593994,2.26950005321503,2.26560007035732,1.01009984873235,2.62460017204285,0.0867000017315149,-0.180000066757202,0.325700013898313,3.5544,3.54139995574951,2.1748000711441,2.11890009138733 2023-02-13,1.47100004786626,2.5518000125885,0.00630000000819564,-0.143499970436096,0.0136000001803041,3.8761,3.88560009002686,2.3440000377655,2.3947000419721,1.23700004070997,2.58559989929199,0.031199999153614,-0.167499899864197,0.177100002765656,3.6752,3.68630003929138,2.2351000453949,2.24099999666214,1.00300003355369,2.61939978599548,0.0560999982990324,-0.191499829292297,0.340600005351007,3.4743,3.48699998855591,2.12620005302429,2.08729995135218 2023-02-14,1.49420000240207,2.55999994277954,0.0324000008404255,-0.132199883460999,0.0277999993413687,3.9619,3.95440006256104,2.36049998226166,2.40000005997717,1.25110000371933,2.58979988098145,0.0491999983787537,-0.161199927330017,0.189999997615814,3.7132,3.72889995574951,2.24119999713898,2.23859995603561,1.00800000503659,2.61959981918335,0.0659999959170818,-0.190199971199036,0.35219999589026,3.4645,3.50339984893799,2.1219000120163,2.07719985209405 2023-02-15,1.49269999191165,2.58209991455078,0.0518000014126301,-0.129199862480164,-0.0175999999046326,3.9904,3.9974000453949,2.4032999710083,2.47050005197525,1.26810005307198,2.6110999584198,0.0870999991893768,-0.149300098419189,0.148499995470047,3.8432,3.81699991226196,2.37300005741119,2.31329986453056,1.0435001142323,2.64010000228882,0.122399996966124,-0.169400334358215,0.314599990844727,3.696,3.63659977912903,2.34270014381409,2.15609967708588 2023-02-16,1.50309999287128,2.58319997787476,0.0608000010251999,-0.12470006942749,-0.0105999996885657,4.0211,4.02239990234375,2.41990001544952,2.46909990813583,1.27240002155304,2.61050009727478,0.0904999971389771,-0.147900104522705,0.155599996447563,3.8151,3.82550001144409,2.31670002708435,2.30699999630451,1.04170005023479,2.6378002166748,0.120199993252754,-0.17110013961792,0.321799992583692,3.6091,3.62860012054443,2.21350003871918,2.14490008447319 2023-02-17,1.49800002202392,2.57509994506836,0.0474000014364719,-0.12909996509552,-0.00329999998211861,3.9773,3.99140000343323,2.3823999879837,2.44929997995496,1.2646000161767,2.60389995574951,0.0746000036597252,-0.153199911117554,0.162599995732307,3.787,3.78990006446838,2.31460004997253,2.28810004889965,1.03120001032948,2.63269996643066,0.101800005882978,-0.177299857139587,0.328499991446733,3.5967,3.58840012550354,2.24680011196136,2.12690011784434 2023-02-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-02-21,1.54869993776083,2.60549998283386,0.0781000033020973,-0.121800065040588,-0.0260000005364418,4.1096,4.1104998588562,2.46129994831085,2.50969991832972,1.31019996106625,2.62890005111694,0.112000003457069,-0.142499923706055,0.144600003957748,3.9106,3.9086000919342,2.37519996700287,2.34180012345314,1.07169998437166,2.65230011940002,0.145900003612041,-0.163199782371521,0.315200008451939,3.7116,3.70670032501221,2.28909998569489,2.17390032857656 2023-02-22,1.54840005934238,2.61719989776611,0.0754999965429306,-0.126700043678284,-0.0252000000327826,4.1057,4.11439990997314,2.44019995517731,2.51569985412061,1.32099996507168,2.6414999961853,0.124200001358986,-0.139600038528442,0.139899998903275,3.9676,3.94709992408752,2.44280005702972,2.36199995875359,1.09359987080097,2.66580009460449,0.172900006175041,-0.152500033378601,0.304999997839332,3.8295,3.7797999382019,2.44540015888214,2.20830006338656 2023-02-23,1.52990002930164,2.60840010643005,0.0650999993085861,-0.129700183868408,-0.0249000005424023,4.0699,4.07369995117188,2.42910000076294,2.50359992310405,1.30639997124672,2.63470005989075,0.11370000243187,-0.142499923706055,0.139699995517731,3.922,3.91230010986328,2.43049997997284,2.35250014066696,1.0828999131918,2.66100001335144,0.162300005555153,-0.155299663543701,0.304299991577864,3.7741,3.75090026855469,2.43189995918274,2.20140035822988 2023-02-24,1.55359995365143,2.62739992141724,0.0976999998092651,-0.118400096893311,0.0337999984622002,4.1609,4.16029977798462,2.41219997730255,2.47519982606173,1.32959997653961,2.64949989318848,0.148000001907349,-0.13129985332489,0.181099995970726,3.9948,3.99580001831055,2.40559998016357,2.33710004389286,1.1055999994278,2.67159986495972,0.198300004005432,-0.14419960975647,0.328399993479252,3.8287,3.83130025863647,2.3989999830246,2.199000261724 2023-02-27,1.55999994277954,2.62109994888306,0.0819000005722046,-0.124299883842468,0.0207000002264977,4.1272,4.13870000839233,2.41110002250671,2.47610006481409,1.32879999279976,2.64409995079041,0.128800004720688,-0.138300061225891,0.174400001764297,3.971,3.96339988708496,2.39769999599457,2.33139988780022,1.09760004281998,2.66709995269775,0.175700008869171,-0.152300238609314,0.328100003302097,3.8148,3.78809976577759,2.38429996948242,2.18669971078634 2023-02-28,1.56070002913475,2.61759996414185,0.0803000032901764,-0.124099969863892,-0.0493000000715256,4.1261,4.13450002670288,2.48859995231628,2.54279999434948,1.32609999924898,2.64050006866455,0.123599998652935,-0.139900088310242,0.124700002372265,3.9645,3.95029997825623,2.44349997234344,2.37589997798204,1.09149996936321,2.66340017318726,0.166899994015694,-0.155700206756592,0.298700004816055,3.8029,3.76609992980957,2.39839999237061,2.20899996161461 2023-03-01,1.58989995718002,2.64050006866455,0.111699998378754,-0.114499926567078,-0.0303000006824732,4.2207,4.22760009765625,2.50380000896454,2.55630014277995,1.35550005733967,2.65919995307922,0.159899994730949,-0.128400206565857,0.13629999756813,4.0539,4.04619979858398,2.46060001506805,2.39449974894524,1.12110015749931,2.6778998374939,0.208099991083145,-0.142300486564636,0.302899995818734,3.8871,3.86479949951172,2.41740002117157,2.23269935511053 2023-03-02,1.59600004553795,2.65440011024475,0.136999994516373,-0.105800151824951,-0.0637999996542931,4.2789,4.28159999847412,2.57109996929169,2.61239995807409,1.36750003695488,2.67070007324219,0.189500004053116,-0.118399977684021,0.10869999974966,4.1246,4.10930013656616,2.51200003108978,2.44360009580851,1.13900002837181,2.68700003623962,0.242000013589859,-0.130999803543091,0.281199999153614,3.9703,3.9370002746582,2.45290009288788,2.27480023354292 2023-03-03,1.58470000326633,2.62879991531372,0.11429999768734,-0.109699845314026,-0.164800003170967,4.2105,4.21810007095337,2.6340999584198,2.68390007317066,1.34219996631145,2.6470000743866,0.149700000882149,-0.130500078201294,0.0421000011265278,4.0192,4.00839996337891,2.53969994468689,2.47439999505877,1.09969992935658,2.66520023345947,0.185100004076958,-0.151300311088562,0.249000005424023,3.8279,3.79869985580444,2.44529993095398,2.26489991694689 2023-03-06,1.60669996589422,2.62089991569519,0.115800000727177,-0.105999827384949,-0.140599995851517,4.246,4.23740005493164,2.64159996128082,2.65550008416176,1.34450003504753,2.63700008392334,0.134200006723404,-0.135500073432922,0.0674000009894371,3.9604,3.98020005226135,2.44529999771118,2.43410000950098,1.08230010420084,2.65310025215149,0.152600012719631,-0.165000319480896,0.275399997830391,3.6748,3.72300004959106,2.24900003414154,2.2126999348402 2023-03-07,1.64529997855425,2.62899994850159,0.113200001418591,-0.108899712562561,-0.00970000028610229,4.2617,4.27860021591187,2.47150000495911,2.52980023622513,1.36899995803833,2.64310002326965,0.129299998283386,-0.138799786567688,0.166700005531311,3.9902,4.00260019302368,2.3816999961853,2.33760023117065,1.09269993752241,2.65720009803772,0.145399995148182,-0.168699860572815,0.343100011348724,3.7187,3.7266001701355,2.2918999874115,2.14540022611618 2023-03-08,1.66299995034933,2.62849998474121,0.114699997007847,-0.107500076293945,0.063400000333786,4.2856,4.29869985580444,2.40909998950958,2.45759990811348,1.37610001862049,2.64120006561279,0.123999997973442,-0.140799880027771,0.223800003528595,3.9914,4.00050020217896,2.31529998435974,2.27660018205643,1.08920008689165,2.65390014648438,0.133299998939037,-0.174099683761597,0.384200006723404,3.6972,3.70230054855347,2.2214999792099,2.09560045599937 2023-03-09,1.63039995729923,2.61229991912842,0.0784000009298325,-0.121699929237366,0.0687000006437302,4.1774,4.19939994812012,2.35860002746582,2.42189998924732,1.35190001875162,2.63030004501343,0.0935999974608421,-0.15090000629425,0.226099997758865,3.9386,3.92490005493164,2.30689996109009,2.25330004096031,1.07340008020401,2.64830017089844,0.108799993991852,-0.180100083351135,0.383499994874001,3.6998,3.65040016174316,2.25519989471436,2.0847000926733 2023-03-10,1.53389994846657,2.55480003356934,0.00529999984428287,-0.143400073051453,0.0480999983847141,3.9371,3.95059990882874,2.28519994697571,2.36329996213317,1.26730000134557,2.58459997177124,0.0136000001803041,-0.175100088119507,0.212799996137619,3.7009,3.69039988517761,2.26519994106293,2.19669988751411,1.00070005422458,2.61439990997314,0.0219000005163252,-0.206800103187561,0.377499993890524,3.4647,3.43019986152649,2.24519993515015,2.03009981289506 2023-03-13,1.35329994186759,2.51670002937317,-0.0432999990880489,-0.160500049591064,0.098300002515316,3.6605,3.66619992256165,2.21289999294281,2.25789997726679,1.16050005564466,2.56240010261536,-0.00139999995008111,-0.175900220870972,0.228900000452995,3.5775,3.54559993743896,2.21990002632141,2.15759988129139,0.967700169421732,2.60810017585754,0.0404999991878867,-0.191300392150879,0.359499998390675,3.4945,3.42499995231628,2.22690005970001,2.05729978531599 2023-03-14,1.39610005170107,2.541100025177,-0.0251000002026558,-0.157799959182739,0.0458999983966351,3.7685,3.75430011749268,2.31240001296997,2.33740006759763,1.19890003278852,2.58310008049011,0.0240000002086163,-0.169300198554993,0.189300000667572,3.6428,3.63669991493225,2.26310005455017,2.22449988126755,1.00170001387596,2.62510013580322,0.0731000006198883,-0.180800437927246,0.332700002938509,3.5171,3.51909971237183,2.21380009613037,2.11159969493747 2023-03-15,1.29999999701977,2.50789999961853,-0.0608000010251999,-0.168000102043152,0.0258000008761883,3.5927,3.57909989356995,2.29369997520447,2.31409989669919,1.13150002714247,2.55870008468628,-0.00490000005811453,-0.176200151443481,0.168500006198883,3.5184,3.50909996032715,2.24609999504089,2.21399992704391,0.963000057265162,2.60950016975403,0.0510000009089708,-0.184400200843811,0.311200011521578,3.4441,3.43910002708435,2.19850001487732,2.11389995738864 2023-03-16,1.3777999766171,2.53430008888245,-0.048200000077486,-0.167899966239929,0.107699997723103,3.7041,3.69600009918213,2.22170005950928,2.25870012491941,1.18779994640499,2.57969999313354,0.00800000037997961,-0.174999833106995,0.232500001788139,3.5818,3.60050010681152,2.19390000514984,2.17220015823841,0.997799916192889,2.62509989738464,0.0642000008374453,-0.18209969997406,0.357300005853176,3.4595,3.50500011444092,2.1660999507904,2.08570019155741 2023-03-17,1.26090004295111,2.49349999427795,-0.103299997746944,-0.185999989509583,0.180500000715256,3.4686,3.46510004997253,2.09399994716644,2.12700000405312,1.10710004344583,2.55089998245239,-0.0350000001490116,-0.186699986457825,0.277799993753433,3.4413,3.43630003929138,2.10979994659424,2.08640000224113,0.953300043940544,2.60829997062683,0.0332999974489212,-0.187399983406067,0.375099986791611,3.414,3.40750002861023,2.12559994602203,2.04580000042915 2023-03-20,1.29869998991489,2.5181999206543,-0.0811000019311905,-0.181499838829041,0.18520000576973,3.5821,3.55430006980896,2.14019998512268,2.15150007605553,1.14310002792627,2.57189989089966,-0.00499999988824129,-0.178300023078918,0.279100000858307,3.5286,3.53169989585876,2.14380004272461,2.11449986696243,0.987500065937638,2.62559986114502,0.0711000021547079,-0.175100207328796,0.372999995946884,3.4751,3.50909972190857,2.14740010032654,2.07749965786934 2023-03-21,1.38539995998144,2.54559993743896,-0.0516000017523766,-0.172999978065491,0.116400003433228,3.7325,3.70639991760254,2.23900000572205,2.25619995594025,1.20190001837909,2.5913999080658,0.0165999997407198,-0.173499941825867,0.235200002789497,3.6292,3.63639998435974,2.21539999885559,2.18269996345043,1.01840007677674,2.63719987869263,0.0848000012338161,-0.173999905586243,0.354000002145767,3.5259,3.56640005111694,2.19179999198914,2.10919997096062 2023-03-22,1.34569994360209,2.51729989051819,-0.114699997007847,-0.197299718856812,-0.00769999995827675,3.5496,3.55100011825562,2.28690003833771,2.32770017161965,1.16720003262162,2.57119989395142,-0.0419999994337559,-0.19350004196167,0.144999995827675,3.5267,3.50289988517761,2.28459999961853,2.23269985616207,0.988700121641159,2.62509989738464,0.0306999981403351,-0.189700365066528,0.297699991613626,3.5038,3.45479965209961,2.28229996089935,2.13769954070449 2023-03-23,1.26430003345013,2.49749994277954,-0.154200002551079,-0.213000059127808,0.00669999979436398,3.4036,3.39459991455078,2.24029996261597,2.27779988385737,1.11909997463226,2.56040000915527,-0.0625,-0.199299931526184,0.146200001239777,3.4318,3.41770005226135,2.24580001049042,2.21490007638931,0.9738999158144,2.62330007553101,0.0292000025510788,-0.185599803924561,0.285700002685189,3.46,3.44080018997192,2.25130005836487,2.15200026892126 2023-03-24,1.24819995462894,2.50110006332397,-0.149299994111061,-0.21209990978241,0.0480000004172325,3.4163,3.38790011405945,2.20209998016357,2.24100015312433,1.11459997296333,2.56480002403259,-0.0500999987125397,-0.194800019264221,0.172199994325638,3.4295,3.43449997901917,2.23379995059967,2.19780001044273,0.980999991297722,2.62849998474121,0.0490999966859818,-0.177500128746033,0.296399988234043,3.4427,3.48109984397888,2.26549992103577,2.15459986776114 2023-03-27,1.31659998744726,2.53900003433228,-0.0989999994635582,-0.196699976921082,0.0755999982357025,3.5945,3.5599000453949,2.2441000289917,2.26670005917549,1.17209998844191,2.59430003166199,0.00240000011399388,-0.17900013923645,0.192300006747246,3.5742,3.58979988098145,2.23909994525909,2.22299988567829,1.02759998943657,2.6496000289917,0.103799999691546,-0.161300301551819,0.309000015258789,3.5539,3.61969971656799,2.23409986152649,2.17929971218109 2023-03-28,1.34039996564388,2.5385000705719,-0.0863000005483627,-0.189499974250793,-0.00439999997615814,3.6308,3.60310006141663,2.31519996242523,2.35340009629726,1.18030005763285,2.59080004692078,0.00179999996908009,-0.178900003433228,0.139300003647804,3.5865,3.59400010108948,2.30339999103546,2.27260003983974,1.02020014962181,2.64310002326965,0.0899000004865229,-0.168300032615662,0.283000007271767,3.5422,3.58490014076233,2.29160001964569,2.19179998338223 2023-03-29,1.35570002347231,2.54250001907349,-0.0754000023007393,-0.184800028800964,-0.0359999984502792,3.6591,3.63800001144409,2.34859997425079,2.3936999887228,1.18929997365922,2.59279990196228,0.00810000021010637,-0.176899790763855,0.118000000715256,3.6077,3.61330008506775,2.32739997882843,2.29790011048317,1.02289992384613,2.64309978485107,0.091600002720952,-0.168999552726746,0.271999999880791,3.5563,3.58860015869141,2.30619998340607,2.20210023224354 2023-03-30,1.35710004717112,2.53670001029968,-0.0794999971985817,-0.185100078582764,-0.066200003027916,3.6446,3.62919998168945,2.36869999370575,2.41779993474483,1.18510005145799,2.58699989318848,-0.0015999999595806,-0.179800033569336,0.0983999967575073,3.5855,3.59069991111755,2.32539999294281,2.30879986286163,1.01310005574487,2.63729977607727,0.0762999972794205,-0.174499988555908,0.262999996542931,3.5264,3.55219984054565,2.28209999217987,2.19979979097843 2023-03-31,1.3476000353694,2.52189993858337,-0.105999998748302,-0.194099903106689,-0.0964000001549721,3.5796,3.56940007209778,2.37479999027252,2.42420003563166,1.17109997197986,2.57500004768372,-0.0318999998271465,-0.190099954605103,0.0790999978780746,3.5217,3.52410006523132,2.31000003738403,2.30580009520054,0.994599908590317,2.62810015678406,0.0421999990940094,-0.186100006103516,0.254599995911121,3.4638,3.47880005836487,2.24520008449554,2.18740015476942 2023-04-03,1.32110005617142,2.50999999046326,-0.13400000333786,-0.205299973487854,-0.0782999992370605,3.4981,3.49180006980896,2.34610004959106,2.38300001621246,1.15239997953176,2.5673999786377,-0.0540999993681908,-0.197499990463257,0.090599998831749,3.4675,3.46819996833801,2.27100005626678,2.27929998934269,0.983699902892113,2.62479996681213,0.0258000046014786,-0.18970000743866,0.259499996900558,3.4369,3.44459986686707,2.1959000629425,2.17559996247292 2023-04-04,1.26819998025894,2.49160003662109,-0.168500006198883,-0.218499898910522,-0.0522000007331371,3.3791,3.37280011177063,2.29180005702972,2.32530013844371,1.11719995737076,2.55539989471436,-0.0794000029563904,-0.205299735069275,0.105400003492832,3.39,3.38790011405945,2.23029996395111,2.24470015615225,0.966199934482574,2.61919975280762,0.00970000028610229,-0.192099571228027,0.263000007718801,3.4009,3.40300011634827,2.1687998708725,2.16410017386079 2023-04-05,1.26030001044273,2.48370003700256,-0.18979999423027,-0.227100014686584,-0.0388999991118908,3.3457,3.32710003852844,2.26219997234344,2.29550002142787,1.10940004140139,2.54990005493164,-0.0991000011563301,-0.212300181388855,0.115699999034405,3.3413,3.34789991378784,2.21720003013611,2.22189987450838,0.958500072360039,2.61610007286072,-0.00840000808238983,-0.197500348091125,0.2702999971807,3.3369,3.36869978904724,2.17220008792877,2.14829972758889 2023-04-06,1.29419998824596,2.48569989204407,-0.210199996829033,-0.237299799919128,-0.0557000003755093,3.3518,3.33240008354187,2.27510002784729,2.30410009250045,1.12869996577501,2.55189990997314,-0.120300002396107,-0.221499919891357,0.107600003480911,3.3322,3.33879995346069,2.22120005817413,2.22279998660088,0.963199943304062,2.61809992790222,-0.0304000079631805,-0.205700039863586,0.270900007337332,3.3126,3.34519982337952,2.16730008850098,2.1414998807013 2023-04-07,1.33099995553493,2.50720000267029,-0.176100000739098,-0.2257000207901,-0.0272000003606081,3.4653,3.43639993667603,2.2859000328064,2.3086999822408,1.1598000228405,2.5683000087738,-0.0864000022411346,-0.210799932479858,0.128299996256828,3.4164,3.43090009689331,2.22429995193481,2.22920008003712,0.988600090146065,2.62940001487732,0.00329999625682831,-0.195899844169617,0.283799992874265,3.3675,3.4254002571106,2.16269987106323,2.14970017783344 2023-04-10,1.34780000150204,2.51040005683899,-0.169599995017052,-0.223000049591064,-0.0362000018358231,3.4924,3.46560001373291,2.29969997158051,2.32360000908375,1.16910000145435,2.56970000267029,-0.0842999964952469,-0.210200071334839,0.12389999628067,3.4335,3.44429993629456,2.23410005187988,2.23559993505478,0.99040000140667,2.62899994850159,0.00100000202655792,-0.197400093078613,0.283999994397163,3.3746,3.4229998588562,2.16850013217926,2.14759986102581 2023-04-11,1.35749997198582,2.51250004768372,-0.162300005555153,-0.21970009803772,-0.0476000010967255,3.511,3.48799991607666,2.31130000209808,2.34039995074272,1.17419994622469,2.57049989700317,-0.0803999975323677,-0.208899855613708,0.116999998688698,3.4475,3.45539999008179,2.24979997634888,2.24460004270077,0.990899920463562,2.62849974632263,0.00150001049041748,-0.198099613189697,0.281599998474121,3.384,3.42280006408691,2.18829995059967,2.14880013465881 2023-04-12,1.33639995753765,2.50720000267029,-0.182899996638298,-0.228999972343445,-0.0109000001102686,3.4387,3.4316999912262,2.26150004024506,2.28910003043711,1.16300004720688,2.56859993934631,-0.0922999978065491,-0.213199973106384,0.140799999237061,3.4265,3.42610001564026,2.21560005092621,2.21459996700287,0.989600136876106,2.62999987602234,-0.00169999897480011,-0.197399973869324,0.29249999858439,3.4143,3.42050004005432,2.16970006160736,2.14009990356863 2023-04-13,1.33460003137589,2.51889991760254,-0.168500006198883,-0.225399971008301,0.0263999998569489,3.4799,3.45959997177124,2.25429999580383,2.26709994673729,1.17090003192425,2.57940006256104,-0.0693999975919724,-0.205600023269653,0.163699999451637,3.4729,3.47530007362366,2.22409996070862,2.21010003983974,1.00720003247261,2.63990020751953,0.0297000110149384,-0.185800075531006,0.300999999046326,3.4659,3.49100017547607,2.1938999256134,2.1531001329422 2023-04-14,1.3771999925375,2.53719997406006,-0.145899996161461,-0.218500018119812,0.0263999998569489,3.5725,3.54999995231628,2.28009999752045,2.2922999560833,1.20309996977448,2.59330010414124,-0.0480999983847141,-0.199599981307983,0.165299996733665,3.5402,3.54870009422302,2.23559999961853,2.22840012609959,1.02899994701147,2.64940023422241,0.0496999993920326,-0.180699944496155,0.304199993610382,3.5079,3.54740023612976,2.19110000171661,2.16450029611588 2023-04-17,1.41049994528294,2.55430006980896,-0.121299996972084,-0.210500121116638,0,3.6561,3.63299989700317,2.29940005645752,2.34379994869232,1.22990002296865,2.6061999797821,-0.0242999996989965,-0.192399978637695,0.146500006318092,3.6146,3.61940002441406,2.28379994354248,2.26729999482632,1.04930010065436,2.65809988975525,0.072699997574091,-0.174299836158752,0.293000012636185,3.5731,3.60580015182495,2.26819983062744,2.19080004096031 2023-04-18,1.41750001907349,2.55080008506775,-0.125,-0.211199998855591,0.0186000000685453,3.6449,3.63210010528564,2.27059999694824,2.32100008614361,1.23039999231696,2.60249996185303,-0.0329000018537045,-0.19539999961853,0.162699997425079,3.5937,3.60459995269775,2.24949998493195,2.24439996480942,1.04329996556044,2.65419983863831,0.0591999962925911,-0.17960000038147,0.306799994781613,3.5425,3.57709980010986,2.22839997291565,2.16779984347522 2023-04-19,1.43160004913807,2.55360007286072,-0.114500001072884,-0.206400156021118,0.0178999993950129,3.6786,3.66429996490479,2.28319995269775,2.32929991744459,1.23750000447035,2.60330009460449,-0.0276999995112419,-0.19350004196167,0.164299994707108,3.6106,3.61960005760193,2.2520999961853,2.24550005793571,1.04339995980263,2.65300011634827,0.0591000020503998,-0.180599927902222,0.310699990019202,3.5426,3.57490015029907,2.22100003967285,2.16170019842684 2023-04-20,1.39879997074604,2.53889989852905,-0.133900001645088,-0.212499856948853,0.0175000000745058,3.5966,3.59130001068115,2.26420003566742,2.30890004150569,1.21249998733401,2.5922999382019,-0.0458999983966351,-0.198899984359741,0.162900000810623,3.5603,3.55999994277954,2.23350001125336,2.23049995303154,1.02620000392199,2.64569997787476,0.0421000048518181,-0.18530011177063,0.308300001546741,3.524,3.52869987487793,2.20279998683929,2.15209986455739 2023-04-21,1.40610003471375,2.54739999771118,-0.128600001335144,-0.212200045585632,0.0144999995827675,3.6233,3.61269998550415,2.2836000164032,2.32069995254278,1.22269999980927,2.60010004043579,-0.0351999998092651,-0.195800065994263,0.158800005912781,3.5919,3.59179997444153,2.24549997749329,2.24549996852875,1.03929996490479,2.6528000831604,0.0582000017166138,-0.179400086402893,0.303100012242794,3.5605,3.57089996337891,2.20739993858337,2.17029998451471 2023-04-24,1.38800002634525,2.5346999168396,-0.148599997162819,-0.218799948692322,-0.0154999997466803,3.5637,3.55529999732971,2.29950002784729,2.33139996789396,1.2060000449419,2.59019994735718,-0.0562999993562698,-0.202599883079529,0.137600004673004,3.5382,3.53730010986328,2.24680004425049,2.25000005960464,1.02400006353855,2.64569997787476,0.0359999984502792,-0.186399817466736,0.290700009092689,3.5127,3.51930022239685,2.19410006065369,2.16860015131533 2023-04-25,1.32660001516342,2.50839996337891,-0.198599994182587,-0.237600088119507,-0.00260000000707805,3.4032,3.39879989624023,2.23939999885559,2.27339987526648,1.16199999302626,2.57229995727539,-0.09740000218153,-0.215800046920776,0.143500000238419,3.4282,3.42109990119934,2.21420001335144,2.2129999101162,0.997399970889091,2.63619995117188,0.00379998981952667,-0.194000005722046,0.289600000483915,3.4532,3.44339990615845,2.18900002784729,2.15259994496591 2023-04-26,1.33380001783371,2.51990008354187,-0.19650000333786,-0.240000009536743,0.00680000009015203,3.4338,3.41720008850098,2.2459999502182,2.27310007391497,1.17520005255938,2.58360004425049,-0.0851000025868416,-0.212700128555298,0.146999999880791,3.4623,3.46099996566772,2.22279995422363,2.2238999158144,1.01660008728504,2.64730000495911,0.0262999981641769,-0.185400247573853,0.287199999671429,3.4908,3.50479984283447,2.19959995822906,2.17469975771382 2023-04-27,1.38079994916916,2.54570007324219,-0.157000005245209,-0.226700067520142,0.0082999998703599,3.569,3.542799949646,2.2811000289917,2.31070000585169,1.21400003507733,2.60310006141663,-0.046399999409914,-0.200500130653381,0.148399993777275,3.5607,3.57019996643066,2.25690001316071,2.25419993698597,1.04720012098551,2.66050004959106,0.0642000064253807,-0.174300193786621,0.28849998768419,3.5524,3.59759998321533,2.23269999732971,2.19769986812025 2023-04-28,1.36909998953342,2.52649998664856,-0.183799996972084,-0.234700083732605,0.0593000017106533,3.4855,3.47709989547729,2.20139994430542,2.2324999012053,1.19490003585815,2.58669996261597,-0.0812000036239624,-0.211899876594543,0.189899995923042,3.4729,3.48850011825562,2.1574999956131,2.18490009009838,1.02070008218288,2.64689993858337,0.0213999897241592,-0.189099669456482,0.320499990135431,3.4603,3.49990034103394,2.11360004692078,2.13730027899146 2023-05-01,1.40890005230904,2.55859994888306,-0.153600007295609,-0.228300094604492,0.0790999978780746,3.6003,3.58559989929199,2.22550003318787,2.25119985640049,1.23740000277758,2.61439990997314,-0.0384000018239021,-0.199399828910828,0.200200006365776,3.6124,3.61400008201599,2.19890004863739,2.21480007469654,1.06589995324612,2.67019987106323,0.0768000036478043,-0.170499563217163,0.321300014853477,3.6245,3.64240026473999,2.17230006408691,2.17840029299259 2023-05-02,1.34769999980927,2.52160000801086,-0.203299999237061,-0.243500113487244,0.0732999965548515,3.4243,3.42249989509583,2.17230002574921,2.20479989796877,1.18369998782873,2.58509993553162,-0.0917999967932701,-0.215700030326843,0.196999996900558,3.4598,3.46129989624023,2.15100001792908,2.17239990830421,1.0196999758482,2.64859986305237,0.0197000056505203,-0.187899947166443,0.320699997246265,3.4953,3.50009989738464,2.12970001010895,2.13999991863966 2023-05-03,1.32779997587204,2.51040005683899,-0.240299999713898,-0.259400010108948,0.0419999994337559,3.3364,3.33850002288818,2.1764000333786,2.20900004729629,1.16980000585318,2.57879996299744,-0.120899997651577,-0.22629988193512,0.172800004482269,3.4101,3.40140008926392,2.16419996509552,2.17970007658005,1.01180003583431,2.64719986915588,-0.00149999558925629,-0.193199753761292,0.303600009530783,3.4838,3.46430015563965,2.15199989681244,2.15040010586381 2023-05-04,1.29599994421005,2.51099991798401,-0.26690000295639,-0.273799896240234,0.0838999971747398,3.2712,3.26629996299744,2.12659996623993,2.15330002456903,1.16010002791882,2.5845000743866,-0.126200005412102,-0.228900194168091,0.195500001311302,3.3981,3.38949990272522,2.14690003929138,2.1600998789072,1.02420011162758,2.65800023078918,0.0144999921321869,-0.184000492095947,0.307100005447865,3.525,3.512699842453,2.16720011234283,2.16689973324537 2023-05-05,1.34469999372959,2.53309988975525,-0.246999993920326,-0.269400000572205,0.0685999989509583,3.3837,3.36139988899231,2.17669998283386,2.19509989023209,1.19869994372129,2.60220003128052,-0.10419999808073,-0.223199963569641,0.18529999256134,3.467,3.47350001335144,2.17669998836517,2.19370007514954,1.052699893713,2.67130017280579,0.0385999977588654,-0.176999926567078,0.301999986171722,3.5503,3.58560013771057,2.17669999389648,2.19230026006699 2023-05-08,1.36750000715256,2.55110001564026,-0.217999994754791,-0.259699940681458,0.0684999972581863,3.4652,3.44090008735657,2.20639997024536,2.22290007770061,1.2211000174284,2.61630010604858,-0.0729999989271164,-0.213200211524963,0.183699995279312,3.5434,3.5511999130249,2.20010001506805,2.21939989924431,1.07470002770424,2.68150019645691,0.0719999969005585,-0.166700482368469,0.298899993300438,3.6216,3.66149973869324,2.19380005989075,2.215899720788 2023-05-09,1.38050000369549,2.55480003356934,-0.216700002551079,-0.259999990463257,0.0697999969124794,3.473,3.45860004425049,2.19890005397797,2.2250000461936,1.22999994456768,2.61910009384155,-0.0723000019788742,-0.213300108909607,0.185599997639656,3.556,3.56349992752075,2.19889999008179,2.22019998729229,1.07949988543987,2.68340015411377,0.0720999985933304,-0.166600227355957,0.301399998366833,3.639,3.66839981079102,2.19889992618561,2.21539992839098 2023-05-10,1.34009996056557,2.53570008277893,-0.250600010156631,-0.272200107574463,0.101499997079372,3.3576,3.3529999256134,2.12630000362396,2.1619999781251,1.19949997961521,2.60560011863708,-0.101899996399879,-0.222800016403198,0.207100003957748,3.478,3.48040008544922,2.15599997329712,2.17570009827614,1.05889999866486,2.67550015449524,0.0468000173568726,-0.173399925231934,0.312700010836124,3.5984,3.60780024528503,2.18569994297028,2.18940021842718 2023-05-11,1.33730000257492,2.5246000289917,-0.265500009059906,-0.276400089263916,0.110200002789497,3.3381,3.3199999332428,2.10519997653961,2.13799993693829,1.19010005146265,2.59570002555847,-0.123000003397465,-0.229700088500977,0.216700002551079,3.4216,3.43309998512268,2.13460005912781,2.14929993450642,1.04290010035038,2.66680002212524,0.0195000022649765,-0.183000087738037,0.32320000231266,3.5051,3.54620003700256,2.164000141716,2.16059993207455 2023-05-12,1.36679999530315,2.54029989242554,-0.24040000140667,-0.267799854278564,0.128800004720688,3.4259,3.39890003204346,2.107900041008,2.14370003342628,1.21399999409914,2.60739994049072,-0.0991000011563301,-0.222200036048889,0.230800002813339,3.4887,3.50009989738464,2.15669998283386,2.15439990162849,1.06119999289513,2.67449998855591,0.0421999990940094,-0.176600217819214,0.332800000905991,3.5515,3.60129976272583,2.20549992465973,2.1650997698307 2023-05-15,1.38420003652573,2.55080008506775,-0.24099999666214,-0.270900130271912,0.12219999730587,3.4365,3.42309999465942,2.11889998817444,2.15769995748997,1.2311999425292,2.61730003356934,-0.0929000005125999,-0.221400022506714,0.224700003862381,3.5357,3.53419995307922,2.17670003242493,2.17120000720024,1.07819984853268,2.68379998207092,0.05519999563694,-0.171899914741516,0.327200010418892,3.6349,3.64529991149902,2.23450007667541,2.18470005691051 2023-05-16,1.40859997272491,2.56439995765686,-0.229900002479553,-0.268899917602539,0.142299994826317,3.4896,3.47420001029968,2.1087999912262,2.153200045228,1.25269997119904,2.62870001792908,-0.0782999992370605,-0.217599987983704,0.238900005817413,3.581,3.58550000190735,2.18250003433228,2.17220002412796,1.09679996967316,2.69300007820129,0.0733000040054321,-0.166300058364868,0.33550001680851,3.6724,3.69679999351501,2.25620007743835,2.19120000302792 2023-05-17,1.43420000374317,2.57100009918213,-0.215100005269051,-0.263000011444092,0.112899996340275,3.5472,3.52710008621216,2.14679995746613,2.19510009139776,1.26790005713701,2.63220000267029,-0.0700000002980232,-0.215100049972534,0.220300003886223,3.6085,3.61500000953674,2.212100025177,2.19679994881153,1.10160011053085,2.69339990615845,0.0751000046730042,-0.167200088500977,0.327700011432171,3.6698,3.70289993286133,2.27740009288788,2.1984998062253 2023-05-18,1.48379994928837,2.59159994125366,-0.186000004410744,-0.253199934959412,0.129099994897842,3.6559,3.63619995117188,2.15129995193481,2.20930001139641,1.30439998954535,2.64730000495911,-0.0443999990820885,-0.207599878311157,0.234500005841255,3.689,3.69970011711121,2.22959994220734,2.20520012080669,1.12500002980232,2.70300006866455,0.0972000062465668,-0.161999821662903,0.339900016784668,3.7221,3.76320028305054,2.30789993247986,2.20110023021698 2023-05-19,1.49450001120567,2.60159993171692,-0.161100000143051,-0.243499994277954,0.128499999642372,3.7126,3.69149994850159,2.16910005340576,2.22959993779659,1.31479997932911,2.65429997444153,-0.0210999995470047,-0.199399948120117,0.233500003814697,3.7442,3.74860000610352,2.25310004634857,2.22140002250671,1.13509994745255,2.70700001716614,0.118900001049042,-0.15529990196228,0.338500007987022,3.7758,3.80570006370544,2.33710003929138,2.21320010721684 2023-05-22,1.51470004022121,2.60739994049072,-0.163900002837181,-0.246200084686279,0.133699998259544,3.7209,3.71199989318848,2.16370004501343,2.2274998575449,1.32929997518659,2.65939998626709,-0.0227000005543232,-0.200999855995178,0.238399997353554,3.7638,3.76500010490417,2.24950001125336,2.22000013291836,1.14389991015196,2.71140003204346,0.118500001728535,-0.155799627304077,0.343099996447563,3.8067,3.81800031661987,2.33529997749329,2.21250040829182 2023-05-23,1.50959995388985,2.60159993171692,-0.164299994707108,-0.244799852371216,0.102300003170967,3.7112,3.70210003852844,2.18830001468658,2.25450007617474,1.3217999972403,2.65359997749329,-0.0280000008642673,-0.202200055122375,0.216900005936623,3.7454,3.74519991874695,2.26720004119873,2.23449991643429,1.13400004059076,2.70560002326965,0.108299992978573,-0.159600257873535,0.331500008702278,3.7796,3.78829979896545,2.34610006771088,2.21449975669384 2023-05-24,1.5263999402523,2.60780000686646,-0.154599994421005,-0.241400003433228,0.127399995923042,3.7432,3.73819994926453,2.1645000535965,2.23900000751019,1.33349999785423,2.65799999237061,-0.0203000009059906,-0.200000047683716,0.236399993300438,3.7682,3.77119994163513,2.25639994926453,2.22159995138645,1.14060005545616,2.70819997787476,0.113999992609024,-0.158600091934204,0.345399990677834,3.7932,3.80419993400574,2.34829984493256,2.20419989526272 2023-05-25,1.57249994575977,2.62949991226196,-0.107299998402596,-0.222899913787842,0.179900005459785,3.8854,3.8717999458313,2.14969998874664,2.22669999301434,1.36700000427663,2.67249989509583,0.0187999997287989,-0.186899781227112,0.277200013399124,3.8555,3.87140011787415,2.25210000801086,2.20840010046959,1.16150006279349,2.71549987792969,0.144899997860193,-0.150899648666382,0.374500021338463,3.8256,3.87100028991699,2.35450002727509,2.19010020792484 2023-05-26,1.57599999755621,2.61910009384155,-0.0910999998450279,-0.211400032043457,0.158800005912781,3.9008,3.89260005950928,2.16460002498627,2.24890005588531,1.35700004547834,2.65949988365173,0.0153999999165535,-0.186399936676025,0.267899990081787,3.8348,3.84549999237061,2.25460004310608,2.20519995689392,1.13800009340048,2.69989967346191,0.121899999678135,-0.161399841308594,0.376999974250793,3.7688,3.79839992523193,2.34460006122589,2.16149985790253 2023-05-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-05-30,1.58239997923374,2.5978000164032,-0.147900000214577,-0.233500003814697,0.137999996542931,3.7818,3.79879999160767,2.13980004005432,2.22630001604557,1.34790001437068,2.64280009269714,-0.0461000017821789,-0.208500146865845,0.259200006723404,3.7407,3.7360999584198,2.21660005397797,2.17509993910789,1.11340004950762,2.68780016899109,0.055699996650219,-0.183500289916992,0.380400016903877,3.6996,3.67339992523193,2.29340006790161,2.12389986217022 2023-05-31,1.55030003190041,2.58540010452271,-0.173700004816055,-0.243500232696533,0.173600003123283,3.7103,3.71849989891052,2.08910003452301,2.16829986870289,1.32600002735853,2.63479995727539,-0.0658000037074089,-0.214900016784668,0.282900005578995,3.6854,3.68009996414185,2.17250000514984,2.13699993491173,1.10170002281666,2.68419981002808,0.0420999974012375,-0.186299800872803,0.392200008034706,3.6605,3.64170002937317,2.25589997577667,2.10570000112057 2023-06-01,1.53109994530678,2.57909989356995,-0.190200001001358,-0.250399827957153,0.183400005102158,3.6676,3.66960000991821,2.08160003433228,2.14530006051064,1.31410001963377,2.63129997253418,-0.0768999978899956,-0.218600034713745,0.288100004196167,3.6558,3.64989995956421,2.15499998645782,2.12459993362427,1.09710009396076,2.68350005149841,0.0364000052213669,-0.186800241470337,0.392800003290176,3.644,3.63019990921021,2.22839993858337,2.1038998067379 2023-06-02,1.57770000398159,2.60019993782043,-0.156000003218651,-0.238499879837036,0.181099995970726,3.7983,3.78340005874634,2.13089999752045,2.18060006201267,1.34920001029968,2.64660000801086,-0.0467000007629395,-0.209399938583374,0.288399994373322,3.7315,3.73970007896423,2.16509994888306,2.14880007505417,1.12070001661777,2.69300007820129,0.0626000016927719,-0.180299997329712,0.395699992775917,3.6647,3.69600009918213,2.19929990024567,2.11700008809566 2023-06-05,1.56679999828339,2.59579992294312,-0.151600003242493,-0.235199928283691,0.162799999117851,3.7832,3.77579998970032,2.15180001087189,2.19779999554157,1.33970004692674,2.64219999313354,-0.0456000007688999,-0.208100080490112,0.275099992752075,3.7274,3.72819995880127,2.17469995727539,2.15899991989136,1.11260009557009,2.68860006332397,0.0604000017046928,-0.181000232696533,0.387399986386299,3.6716,3.68059992790222,2.19759990367889,2.12019984424114 2023-06-06,1.56789998710155,2.5945999622345,-0.138400003314018,-0.228099942207336,0.169799998402596,3.8034,3.7960000038147,2.14389999713898,2.19670002162457,1.33739999309182,2.63940000534058,-0.0392999984323978,-0.205100059509277,0.281800001859665,3.7253,3.73239994049072,2.17189996032715,2.15249994397163,1.10689999908209,2.68420004844666,0.0598000064492226,-0.182100176811218,0.393800005316734,3.6472,3.66879987716675,2.19989992351532,2.1082998663187 2023-06-07,1.58170004934072,2.6159999370575,-0.101499997079372,-0.21560001373291,0.190599992871284,3.8885,3.88059997558594,2.15610005950928,2.2097999304533,1.35800005798228,2.65700006484985,0.00370000000111759,-0.190800189971924,0.292899996042252,3.8284,3.82789993286133,2.20169995632172,2.17329987883568,1.13430006662384,2.69800019264221,0.108899997081608,-0.166000366210938,0.395199999213219,3.7683,3.77519989013672,2.24729985313415,2.13679982721806 2023-06-08,1.56209997087717,2.59599995613098,-0.114699997007847,-0.216599822044373,0.176499992609024,3.8256,3.82680010795593,2.14260003147125,2.20290014147758,1.33299998566508,2.63879990577698,-0.0212999992072582,-0.197699904441833,0.28659999370575,3.7477,3.75279998779297,2.17600002307892,2.15450000762939,1.103900000453,2.68159985542297,0.0720999985933304,-0.178799986839294,0.396699994802475,3.6698,3.67879986763,2.20940001468658,2.1060998737812 2023-06-09,1.57050003111362,2.59820008277893,-0.093299999833107,-0.206100225448608,0.195600003004074,3.8742,3.86929988861084,2.13629998130798,2.19649985432625,1.33569996897131,2.63820004463196,-0.0082999998703599,-0.192500114440918,0.302599996328354,3.7632,3.77309989929199,2.16780002422333,2.14309993386269,1.100899906829,2.67820000648499,0.0767000000923872,-0.178900003433228,0.409599989652634,3.6522,3.67689990997314,2.19930006713867,2.08970001339912 2023-06-12,1.56469998508692,2.59330010414124,-0.0970999971032143,-0.206800103187561,0.215700000524521,3.847,3.85409998893738,2.10609996032715,2.17080000042915,1.32930002361536,2.63380002975464,-0.0144999995827675,-0.194299936294556,0.317999988794327,3.7528,3.75430011749268,2.15119994907379,2.12150010466576,1.0939000621438,2.67429995536804,0.0680999979376793,-0.18179976940155,0.420299977064133,3.6586,3.65450024604797,2.19629993782044,2.07220020890236 2023-06-13,1.59089998528361,2.61269998550415,-0.0522000007331371,-0.189200043678284,0.23589999973774,3.9693,3.96219992637634,2.13100001029968,2.18759994208813,1.35240001417696,2.64750003814697,0.0270000007003546,-0.180000066757202,0.332399994134903,3.8384,3.84689998626709,2.1615999874115,2.13509997725487,1.11390004307032,2.68230009078979,0.106200002133846,-0.170800089836121,0.428899988532066,3.7075,3.73160004615784,2.19219996452332,2.08260001242161 2023-06-14,1.60620004311204,2.603600025177,-0.0340999998152256,-0.176900029182434,0.210199996829033,4.0057,3.99880003929138,2.15800000019073,2.21649999916553,1.34840005077422,2.63499999046326,0.0226000007241964,-0.180000066757202,0.32150000333786,3.8088,3.82599997520447,2.15209998493195,2.13349992036819,1.09060005843639,2.66639995574951,0.0793000012636185,-0.18310010433197,0.432800009846687,3.6119,3.65319991111755,2.14619996967316,2.05049984157085 2023-06-15,1.5662999600172,2.57520008087158,-0.0693999975919724,-0.187000155448914,0.14470000565052,3.8651,3.8850998878479,2.16630003223419,2.24349991977215,1.30979997478426,2.6117000579834,-0.0189999993890524,-0.192600131034851,0.27590000629425,3.7179,3.70989990234375,2.16329999961853,2.1431999206543,1.05329998955131,2.64820003509521,0.0313999988138676,-0.198200106620789,0.407100006937981,3.5707,3.5346999168396,2.16029996700287,2.04289992153645 2023-06-16,1.58660003170371,2.5845000743866,-0.046900000423193,-0.177900075912476,0.158600002527237,3.942,3.94630002975464,2.17270001602173,2.24799999594688,1.32429998740554,2.61770009994507,-0.00109999999403954,-0.186599969863892,0.287400007247925,3.7449,3.75430011749268,2.15960003128052,2.14370012283325,1.06199994310737,2.65090012550354,0.0447000004351139,-0.195299863815308,0.416200011968613,3.5478,3.56230020523071,2.14650004653931,2.03940024971962 2023-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-06-20,1.59969995170832,2.57750010490417,-0.0654999986290932,-0.184900045394897,0.144800007343292,3.9113,3.9268000125885,2.15529995803833,2.24780005216599,1.32600001618266,2.61139988899231,-0.0249000005424023,-0.19539999961853,0.28150001168251,3.7149,3.71709990501404,2.16120002975464,2.13449987769127,1.05230008065701,2.64529967308044,0.0156999975442886,-0.205899953842163,0.418200016021729,3.5185,3.50739979743958,2.16710010147095,2.02119970321655 2023-06-21,1.6005999520421,2.5738000869751,-0.0736000016331673,-0.187900066375732,0.145799994468689,3.8997,3.9128999710083,2.14799995632172,2.24010002613068,1.32410003244877,2.60829997062683,-0.034400001168251,-0.198699951171875,0.283399999141693,3.6981,3.69930005073547,2.15539994773865,2.12620002031326,1.04760011285543,2.64279985427856,0.00479999929666519,-0.209499835968018,0.421000003814697,3.4965,3.48570013046265,2.16279993915558,2.01230001449585 2023-06-22,1.61930000782013,2.5890998840332,-0.0467000007629395,-0.178499817848206,0.146999999880791,3.9786,3.98320007324219,2.18340000972748,2.26360006630421,1.34249999886379,2.6201000213623,-0.00630000000819564,-0.18939995765686,0.283100008964539,3.7634,3.76690006256104,2.17020003166199,2.14760005474091,1.06569998990744,2.65110015869141,0.0341000007465482,-0.200300097465515,0.419200018048286,3.5482,3.55060005187988,2.1570000535965,2.0316000431776 2023-06-23,1.61220001429319,2.58089995384216,-0.0604000017046928,-0.183099985122681,0.147200003266335,3.9345,3.94959998130798,2.14590003204346,2.25059996545315,1.33390003629029,2.61360001564026,-0.0219000000506639,-0.194600105285645,0.28439998626709,3.7322,3.73099994659424,2.17299995155334,2.13459992408752,1.05560005828738,2.64630007743835,0.0166000016033649,-0.206100225448608,0.421599969267845,3.5299,3.51239991188049,2.20009987106323,2.0185998827219 2023-06-26,1.61319997906685,2.57940006256104,-0.0767000019550323,-0.190900087356567,0.161699995398521,3.9059,3.92499995231628,2.11199998703003,2.22679997980595,1.33510003238916,2.6136999130249,-0.0339000001549721,-0.199399828910828,0.294800013303757,3.7194,3.71550011634827,2.1601000541687,2.11950007081032,1.05700008571148,2.64799976348877,0.0089000016450882,-0.207899570465088,0.427900031208992,3.5329,3.50600028038025,2.20820012130737,2.01220016181469 2023-06-27,1.63270001113415,2.58689999580383,-0.0608000010251999,-0.184599995613098,0.184400007128716,3.9672,3.97420001029968,2.10989995689392,2.21789999306202,1.3484000582248,2.61849999427795,-0.0219000000506639,-0.195600152015686,0.312900006771088,3.7412,3.7493999004364,2.14350000019073,2.10999983549118,1.06410010531545,2.65009999275208,0.017000000923872,-0.206600308418274,0.44140000641346,3.5152,3.52459979057312,2.17710004348755,2.00209967792034 2023-06-28,1.62240001559258,2.57240009307861,-0.0791999995708466,-0.189800024032593,0.168999999761581,3.9083,3.92580008506775,2.09950001792908,2.21360006928444,1.33319999277592,2.60599994659424,-0.0465999990701675,-0.203499913215637,0.30469998717308,3.6872,3.68910002708435,2.13070004196167,2.09780004620552,1.04399996995926,2.63959980010986,-0.0139999985694885,-0.217199802398682,0.440399974584579,3.4661,3.45239996910095,2.16190006599426,1.9820000231266 2023-06-29,1.66569999977946,2.61969995498657,-0.0249000005424023,-0.175700187683105,0.190500006079674,4.0626,4.08479976654053,2.11359999904633,2.25349976122379,1.38779999502003,2.64680004119873,0.0274000000208616,-0.180400133132935,0.311899989843369,3.8996,3.88159990310669,2.231800050354,2.15449991822243,1.1098999902606,2.67390012741089,0.0797000005841255,-0.185100078582764,0.433299973607063,3.7366,3.67840003967285,2.35000010166168,2.05550007522106 2023-06-30,1.65879996307194,2.60579991340637,-0.0253999996930361,-0.17199969291687,0.155000001192093,4.0729,4.06720018386841,2.16119998970032,2.27880021929741,1.37210004031658,2.63260006904602,0.0131999999284744,-0.183899998664856,0.290499985218048,3.8322,3.83400011062622,2.22069997520447,2.15820008516312,1.08540011756122,2.65940022468567,0.0517999995499849,-0.195800304412842,0.425999969244003,3.5915,3.60080003738403,2.28019996070862,2.03759995102882 2023-07-03,1.68330005323514,2.61380004882812,-0.00410000002011657,-0.162999987602234,0.131600007414818,4.1375,4.13000011444092,2.20129997730255,2.31920005381107,1.38730004802346,2.63709998130798,0.0274999998509884,-0.179099917411804,0.27590000629425,3.8723,3.87280011177063,2.24789998035431,2.18210005760193,1.09130004281178,2.66039991378784,0.0590999997220933,-0.195199847221375,0.420200005173683,3.6071,3.61560010910034,2.29449998340607,2.04500006139278 2023-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-07-05,1.68809996172786,2.63289999961853,0.0236000008881092,-0.154599905014038,0.174799993634224,4.1928,4.19000005722046,2.18909998207092,2.30350010097027,1.40309996902943,2.65380001068115,0.0650999993085861,-0.166500091552734,0.302100002765656,3.9609,3.95549988746643,2.25060003128052,2.18519991636276,1.118099976331,2.67470002174377,0.106599997729063,-0.178400278091431,0.429400011897087,3.729,3.7209997177124,2.31210008049011,2.06689973175526 2023-07-06,1.71660003438592,2.65869998931885,0.0608999989926815,-0.143100142478943,0.205400004982948,4.3058,4.29309988021851,2.19799999313354,2.31019984185696,1.43400002270937,2.67490005493164,0.108499996364117,-0.1528000831604,0.321299999952316,4.0675,4.06459999084473,2.27690005779266,2.20079997181892,1.15140001103282,2.69110012054443,0.156099993735552,-0.162500023841858,0.437199994921684,3.8292,3.83610010147095,2.35580012245178,2.09140010178089 2023-07-07,1.7054000608623,2.66070008277893,0.0621999986469746,-0.143200159072876,0.206799998879433,4.2909,4.28509998321533,2.20219994392395,2.31069992482662,1.43070001900196,2.67770004272461,0.11540000140667,-0.150299906730652,0.319400012493134,4.0829,4.07350015640259,2.2765000585556,2.20800012350082,1.15599997714162,2.69470000267029,0.168600004166365,-0.157399654388428,0.432000026106834,3.8749,3.86190032958984,2.35080017318726,2.10530032217503 2023-07-10,1.69000001437962,2.64650011062622,0.0255999993532896,-0.157800197601318,0.207699999213219,4.1856,4.20429992675781,2.16900010643005,2.28099991381168,1.41609994322062,2.667799949646,0.0813999995589256,-0.162300109863281,0.320899993181229,4.0116,4.00299978256226,2.22479997310638,2.18459984660149,1.14219987206161,2.68909978866577,0.137199999764562,-0.166800022125244,0.434099987149239,3.8376,3.8016996383667,2.28059983978271,2.08819977939129 2023-07-11,1.69170002453029,2.64190006256104,0.0175000000745058,-0.160500168800354,0.222800001502037,4.1884,4.19059991836548,2.15269991722107,2.25859989225864,1.41369999945164,2.66370010375977,0.0705000013113022,-0.166000127792358,0.333700001239777,3.9788,3.98189997673035,2.19709998493195,2.16399997472763,1.13569997437298,2.6855001449585,0.123500002548099,-0.171500086784363,0.444600000977516,3.7692,3.77320003509521,2.24150005264282,2.06940005719662 2023-07-12,1.64789995923638,2.61030006408691,-0.0410999990999699,-0.181599974632263,0.146300002932549,4.009,4.03550004959106,2.16710000896454,2.2824000865221,1.37350002024323,2.63980007171631,0.0124000003561378,-0.185199975967407,0.279199987649918,3.8584,3.84050011634827,2.21770001735687,2.17540010809898,1.09910008125007,2.6693000793457,0.0658999998122454,-0.188799977302551,0.412099972367287,3.7078,3.64550018310547,2.26830002574921,2.06840012967587 2023-07-13,1.60130002349615,2.59150004386902,-0.0910999998450279,-0.202200174331665,0.13629999756813,3.8696,3.89949989318848,2.14150005779266,2.25299987196922,1.34279995970428,2.62879991531372,-0.0248000007122755,-0.197999835014343,0.26800000667572,3.7679,3.74880003929138,2.19869996109009,2.16280007362366,1.08429989591241,2.66609978675842,0.0414999984204769,-0.193799495697021,0.39970001578331,3.6662,3.59810018539429,2.25589986438751,2.07260027527809 2023-07-14,1.63170000165701,2.60540008544922,-0.0662999972701073,-0.193199992179871,0.183200001716614,3.9755,3.97760009765625,2.13220001506805,2.22900009155273,1.36529997200705,2.63849997520447,-0.00340000004507601,-0.191199898719788,0.303600013256073,3.7949,3.80920004844666,2.15700000514984,2.14370006322861,1.09889994235709,2.67159986495972,0.0594999971799552,-0.189199805259705,0.424000024795532,3.6143,3.64079999923706,2.18179999523163,2.05840003490448 2023-07-17,1.63179996609688,2.59910011291504,-0.0731000006198883,-0.194700121879578,0.158000007271767,3.9522,3.96309995651245,2.14570004196167,2.24639998376369,1.36060002539307,2.63269996643066,-0.0148999998345971,-0.194900035858154,0.287400007247925,3.7814,3.78349995613098,2.17040005817413,2.15039992332458,1.08940008468926,2.66629981994629,0.0433000009506941,-0.195099949836731,0.416800007224083,3.6106,3.60389995574951,2.1951000743866,2.05439986288548 2023-07-18,1.62949996441603,2.59389996528625,-0.0750999972224236,-0.194299936294556,0.181600004434586,3.944,3.9539999961853,2.12119995975494,2.21800002455711,1.35519994236529,2.6275999546051,-0.0215000007301569,-0.196799993515015,0.306400001049042,3.7548,3.76449990272522,2.13350001792908,2.12439996004105,1.08089992031455,2.66129994392395,0.0320999957621098,-0.199300050735474,0.431199997663498,3.5656,3.57499980926514,2.14580007610321,2.03079989552498 2023-07-19,1.62710000574589,2.57969999313354,-0.0854000002145767,-0.195099949836731,0.158899992704391,3.9178,3.92630004882812,2.13099997310638,2.22570005059242,1.34260004013777,2.61389994621277,-0.0434999987483025,-0.203499913215637,0.294699996709824,3.6998,3.7095000743866,2.12470005493164,2.11570003628731,1.05810007452965,2.64809989929199,-0.0015999972820282,-0.211899876594543,0.430500000715256,3.4818,3.49270009994507,2.1184001367569,2.00570002198219 2023-07-20,1.65270001068711,2.59999990463257,-0.0498999990522861,-0.182699799537659,0.111699998378754,4.0215,4.02010011672974,2.21000004673004,2.30560010671616,1.36749994195998,2.62960004806519,-0.00650000013411045,-0.19130003452301,0.258599996566772,3.8003,3.79929995536804,2.2086000421524,2.1797000169754,1.08229987323284,2.6592001914978,0.0368999987840652,-0.199900269508362,0.405499994754791,3.5791,3.57849979400635,2.20720003757477,2.05379992723465 2023-07-21,1.65900000929832,2.59980010986328,-0.0439999997615814,-0.179500341415405,0.0926999971270561,4.0314,4.03529977798462,2.22250000133514,2.32759977132082,1.36919996282086,2.62829995155334,-0.0052000000141561,-0.190599799156189,0.246299996972084,3.7964,3.80170011520386,2.21330003871918,2.19140015542507,1.07939991634339,2.65679979324341,0.0335999997332692,-0.201699256896973,0.399899996817112,3.5614,3.5681004524231,2.20410007610321,2.05520053952932 2023-07-24,1.67560004070401,2.6078999042511,-0.0287999995052814,-0.174000024795532,0.0416000001132488,4.0832,4.0806999206543,2.28999998397827,2.39229987934232,1.38189996872097,2.6340000629425,0.00800000037997961,-0.186300039291382,0.209600001573563,3.8406,3.83759999275208,2.27020000038147,2.23810002207756,1.08819989673793,2.66010022163391,0.0448000002652407,-0.198600053787231,0.377600003033876,3.598,3.59450006484985,2.25040001678467,2.0839001648128 2023-07-25,1.69260000810027,2.62050008773804,-0.0108000002801418,-0.168200135231018,0.0461000017821789,4.139,4.13409996032715,2.30170005702972,2.40619995072484,1.39839997887611,2.64420008659363,0.0282000005245209,-0.180000066757202,0.211799994111061,3.8895,3.89079999923706,2.28169999313354,2.25240002572536,1.10419994965196,2.66790008544922,0.0672000013291836,-0.191799998283386,0.377499986439943,3.64,3.64750003814697,2.26169992923737,2.09860010072589 2023-07-26,1.66749998368323,2.61719989776611,-0.0310999993234873,-0.178099870681763,0.0568999983370304,4.0388,4.07550001144409,2.23909997825623,2.38220002874732,1.38709997944534,2.64459991455078,0.0200999993830919,-0.183099865913391,0.215200006961823,3.8872,3.86870002746582,2.29180002422333,2.24630004167557,1.10669997520745,2.67199993133545,0.0712999980896711,-0.18809986114502,0.373500015586615,3.7356,3.66190004348755,2.34450007019043,2.11040005460382 2023-07-27,1.70239997655153,2.64759993553162,0.0179999992251396,-0.161799788475037,0.11370000243187,4.2182,4.20620012283325,2.28539994544983,2.37210014462471,1.42340004444122,2.66880011558533,0.0740000009536743,-0.165500164031982,0.253500014543533,3.9904,4.00069999694824,2.26019994773865,2.24979993700981,1.14440011233091,2.69000029563904,0.130000002682209,-0.169200539588928,0.393300026655197,3.7626,3.79519987106323,2.23499995002747,2.12749972939491 2023-07-28,1.68430001963861,2.63109993934631,0.00260000000707805,-0.164899945259094,0.0751999989151955,4.1512,4.15310001373291,2.29520005340576,2.39099999517202,1.40259997919202,2.65440011024475,0.0513000003993511,-0.172200083732605,0.228000000119209,3.9348,3.93610000610352,2.26729998092651,2.25420002639294,1.12089993874542,2.67770028114319,0.100000000791624,-0.179500222206116,0.380800001323223,3.7184,3.71909999847412,2.23939990844727,2.11740005761385 2023-07-31,1.67449996585492,2.63879990577698,0.00130000000353903,-0.168199896812439,0.0863000005483627,4.1203,4.146399974823,2.25980002193451,2.38430000841618,1.40549996495247,2.66339993476868,0.0627000033855438,-0.168999910354614,0.230900004506111,3.9774,3.96259999275208,2.29940002670288,2.26350001990795,1.13649996405002,2.68799996376038,0.124100006767549,-0.16979992389679,0.37550000846386,3.8345,3.77880001068115,2.33900003147125,2.14270003139973 2023-08-01,1.68170000240207,2.66070008277893,0.0208999998867512,-0.164700269699097,0.1317999958992,4.1921,4.19859981536865,2.25910003147125,2.36419981718063,1.42590001225471,2.68379998207092,0.097900003194809,-0.157999873161316,0.257499992847443,4.0579,4.04960012435913,2.30370001831055,2.26830011606216,1.17010002210736,2.70689988136292,0.174900006502867,-0.151299476623535,0.383199989795685,3.9237,3.90060043334961,2.34830000514984,2.1724004149437 2023-08-02,1.67959995754063,2.66260004043579,0.0255999993532896,-0.162999868392944,0.151500001549721,4.1967,4.20480012893677,2.25150003356934,2.34810017049313,1.42610002309084,2.68540000915527,0.103500001132488,-0.155899882316589,0.270999997854233,4.0573,4.05910015106201,2.27310004692078,2.25850012898445,1.17260008864105,2.70819997787476,0.181400002911687,-0.148799896240234,0.390499994158745,3.9179,3.91340017318726,2.29470006027222,2.16890008747578 2023-08-03,1.68780003115535,2.68849992752075,0.0509000010788441,-0.158000111579895,0.202900007367134,4.2551,4.26919984817505,2.23499988327026,2.32759980857372,1.44979998469353,2.70930004119873,0.14640000462532,-0.142499923706055,0.300700008869171,4.1656,4.16300010681152,2.27070003566742,2.2661001086235,1.21179993823171,2.73010015487671,0.241900008171797,-0.126999735832214,0.398500010371208,4.0761,4.056800365448,2.30640018806458,2.20460040867329 2023-08-04,1.64769997482654,2.65520000457764,-0.00130000000353903,-0.17519998550415,0.123199999332428,4.1001,4.12639999389648,2.25579996833801,2.35680001974106,1.40910002589226,2.68269991874695,0.0888999998569489,-0.161100029945374,0.245700001716614,4.0287,4.01959991455078,2.28090000743866,2.27589988708496,1.17050007695798,2.71019983291626,0.179099999717437,-0.147000074386597,0.3682000041008,3.9573,3.91279983520508,2.30600004653931,2.19499975442886 2023-08-07,1.6531000379473,2.66849994659424,-0.00559999980032444,-0.181300163269043,0.102200001478195,4.1125,4.13469982147217,2.2889999628067,2.384999781847,1.42410004884005,2.69679999351501,0.0998999997973442,-0.159000039100647,0.225500002503395,4.0754,4.06180000305176,2.32159996547699,2.31229995191097,1.19510005973279,2.72510004043579,0.205399999395013,-0.136699914932251,0.348800003528595,4.0383,3.98890018463135,2.35419996814728,2.23960012197495 2023-08-08,1.64130003005266,2.65619993209839,-0.031199999153614,-0.190900087356567,0.129600003361702,4.0542,4.07539987564087,2.23869997901916,2.33569984138012,1.41110000014305,2.68740010261536,0.0737999975681305,-0.167800188064575,0.246900007128716,4.0002,4.00449991226196,2.26490005512238,2.27269990742207,1.18089997023344,2.71860027313232,0.178799994289875,-0.144700288772583,0.364200010895729,3.9462,3.93359994888306,2.29110013122559,2.20969997346401 2023-08-09,1.64910000190139,2.65380001068115,-0.0284000001847744,-0.188500046730042,0.137099996209145,4.0771,4.08599996566772,2.23550005874634,2.32819996774197,1.41210003942251,2.68409991264343,0.070200003683567,-0.168900012969971,0.254999995231628,3.9872,3.99749994277954,2.25269994945526,2.26019990444183,1.17510007694364,2.71439981460571,0.168800007551908,-0.1492999792099,0.372899994254112,3.8973,3.90899991989136,2.26989984016419,2.1921998411417 2023-08-10,1.66179994517006,2.67560005187988,0.00310000008903444,-0.178899884223938,0.175200000405312,4.1567,4.16160011291504,2.23940001411438,2.32150016725063,1.43320001661777,2.70269989967346,0.110699996352196,-0.155499696731567,0.277999997138977,4.0874,4.09110021591187,2.2616000579834,2.26920020580292,1.20460008806549,2.72979974746704,0.218299992615357,-0.132099509239197,0.380799993872643,4.0181,4.02060031890869,2.28380010185242,2.2169002443552 2023-08-11,1.68260005488992,2.69109988212585,0.0390000008046627,-0.164999723434448,0.167600005865097,4.2528,4.24770021438599,2.28470004825592,2.35850015282631,1.45159997045994,2.71370005607605,0.143800005316734,-0.144100069999695,0.272100001573563,4.1572,4.16499996185303,2.29509999485016,2.29749998450279,1.22059988602996,2.73630023002625,0.248600009828806,-0.123200416564941,0.376599997282028,4.0616,4.08229970932007,2.3054999414444,2.23649981617928 2023-08-14,1.70760003477335,2.69180011749268,0.0540999993681908,-0.1569002866745,0.183100000023842,4.3016,4.29659986495972,2.27740003738403,2.35179983079433,1.4610999673605,2.71099996566772,0.145699992775917,-0.14329993724823,0.288800001144409,4.1533,4.17449998855591,2.26369996147156,2.27890002727509,1.21459989994764,2.73019981384277,0.237299986183643,-0.12969958782196,0.394500002264977,4.005,4.0524001121521,2.24999988555908,2.20600022375584 2023-08-15,1.70620001852512,2.69829988479614,0.0626000016927719,-0.154700040817261,0.231299996376038,4.3052,4.31239986419678,2.23319997329712,2.31229984760284,1.46540001034737,2.71709990501404,0.158899992704391,-0.1389000415802,0.32150000333786,4.196,4.2024998664856,2.253000041008,2.25669986009598,1.22460000216961,2.73589992523193,0.255199983716011,-0.12310004234314,0.411700010299683,4.0868,4.09259986877441,2.27280010871887,2.20109987258911 2023-08-16,1.71790000796318,2.71129989624023,0.0846000015735626,-0.147199869155884,0.270300000905991,4.3649,4.36660003662109,2.21969998588562,2.29380002617836,1.47919996082783,2.72749996185303,0.18359999358654,-0.130699753761292,0.348199993371964,4.2516,4.2596001625061,2.24909994277954,2.24860021471977,1.24049991369247,2.74370002746582,0.282599985599518,-0.114199638366699,0.426099985837936,4.1383,4.15260028839111,2.27849989967346,2.20340040326118 2023-08-17,1.70979994535446,2.7179000377655,0.0916000008583069,-0.145899772644043,0.276199996471405,4.3657,4.37340021133423,2.22329997367859,2.29580026865005,1.48080003261566,2.73429989814758,0.198300004005432,-0.125699758529663,0.348600000143051,4.2909,4.28770017623901,2.26769996490478,2.26000013947487,1.25180011987686,2.75069975852966,0.305000007152557,-0.105499744415283,0.421000003814697,4.2161,4.2020001411438,2.31209995613098,2.22420001029968 2023-08-18,1.69780004769564,2.70869994163513,0.0798000022768974,-0.149399757385254,0.276199996471405,4.3269,4.33690023422241,2.20790004196167,2.28310018777847,1.46879999339581,2.72670006752014,0.184200003743172,-0.130100131034851,0.349599987268448,4.2457,4.24959993362427,2.24609994716644,2.24699994921684,1.23979993909597,2.74470019340515,0.288600005209446,-0.110800504684448,0.422999978065491,4.1645,4.16229963302612,2.28429985237122,2.21089971065521 2023-08-21,1.72800001502037,2.72950005531311,0.0974999964237213,-0.146000146865845,0.276199996471405,4.4028,4.40899991989136,2.23439995079041,2.30729991197586,1.49850004911423,2.74449992179871,0.209399998188019,-0.122999906539917,0.347499996423721,4.3293,4.32940006256104,2.28020007781982,2.27400001883507,1.26900008320808,2.7594997882843,0.321299999952316,-0.0999996662139893,0.418799996376038,4.2558,4.24980020523071,2.32600020484924,2.24070012569427 2023-08-22,1.73150003701448,2.73850011825562,0.107799999415874,-0.143500208854675,0.25,4.4312,4.4342999458313,2.26159999008179,2.34499990940094,1.50689998269081,2.75270009040833,0.224999994039536,-0.118100166320801,0.325800001621246,4.3776,4.36649990081787,2.34859995613098,2.30879992246628,1.28229992836714,2.76690006256104,0.342199988663197,-0.0927001237869263,0.401600003242493,4.324,4.29869985580444,2.43559992218018,2.27259993553162 2023-08-23,1.7065000385046,2.69479990005493,0.0653000026941299,-0.152199745178223,0.201900005340576,4.3095,4.31440019607544,2.26300003242493,2.34070014953613,1.46179996430874,2.71309995651245,0.156499996781349,-0.139199733734131,0.301699995994568,4.179,4.19220018386841,2.28420005226135,2.27220022678375,1.21709989011288,2.73140001296997,0.247699990868568,-0.126199722290039,0.40149998664856,4.0485,4.07000017166138,2.30540007209778,2.20370030403137 2023-08-24,1.72889995574951,2.70260000228882,0.0703999996185303,-0.15149998664856,0.23929999768734,4.3441,4.3503999710083,2.24060011062622,2.31180001795292,1.47799998521805,2.71919989585876,0.161300003528595,-0.138500094413757,0.330300003290176,4.2109,4.21999979019165,2.25889997806549,2.25039979815483,1.22710001468658,2.73579978942871,0.25220000743866,-0.125500202178955,0.421300008893013,4.0777,4.089599609375,2.27719984550476,2.18899957835674 2023-08-25,1.74389994889498,2.70580005645752,0.0804999992251396,-0.146999835968018,0.251300007104874,4.3835,4.38320016860962,2.23999991035461,2.30750021338463,1.48610001802444,2.72040009498596,0.166299998760223,-0.136900186538696,0.341199994087219,4.2262,4.23589992523193,2.25529994125366,2.24229991436005,1.22830008715391,2.7350001335144,0.252099998295307,-0.126800537109375,0.431099981069565,4.0689,4.08859968185425,2.27059997215271,2.17709961533546 2023-08-28,1.7382999882102,2.69589996337891,0.064800001680851,-0.152099967002869,0.250699996948242,4.3359,4.34689998626709,2.21649997558594,2.2930999994278,1.47670002281666,2.7121000289917,0.146999999880791,-0.143200278282166,0.342900007963181,4.1885,4.19259977340698,2.23960001564026,2.22599974274635,1.21510005742311,2.72830009460449,0.22919999808073,-0.134300589561462,0.435100018978119,4.0411,4.03829956054688,2.26270005569458,2.15889948606491 2023-08-29,1.70100000314415,2.67639994621277,0.0288999993354082,-0.16509997844696,0.236900001764297,4.2195,4.24119997024536,2.18999999237061,2.27439996600151,1.44760005176067,2.69799995422363,0.114500001072884,-0.153699994087219,0.331900000572205,4.1142,4.10640001296997,2.23210001392365,2.21239995956421,1.1942001003772,2.7195999622345,0.200100002810359,-0.142300009727478,0.426899999380112,4.0089,3.97160005569458,2.27420003547669,2.15039995312691 2023-08-30,1.69680005125701,2.68249988555908,0.0297999996691942,-0.166799902915955,0.266099989414215,4.2293,4.24230003356934,2.17190001182556,2.24959999322891,1.45120000094175,2.7046000957489,0.123499996960163,-0.151100039482117,0.349900007247925,4.131,4.1282000541687,2.22349997138977,2.20360004901886,1.20559995062649,2.72670030593872,0.217199994251132,-0.135400176048279,0.433700025081635,4.0327,4.01410007476807,2.27509993095398,2.15760010480881 2023-08-31,1.67950005084276,2.67589998245239,0.0197999998927116,-0.170200109481812,0.276699990034103,4.1928,4.20499992370605,2.15720005302429,2.22899988293648,1.438899949193,2.70000004768372,0.11540000140667,-0.153499960899353,0.356499999761581,4.1027,4.10080003738403,2.20760000247955,2.19000008702278,1.19829984754324,2.72410011291504,0.211000002920628,-0.136799812316895,0.436300009489059,4.0126,3.99660015106201,2.25799995193481,2.15100029110909 2023-09-01,1.68340000510216,2.6975998878479,0.0421999990940094,-0.165399789810181,0.296499997377396,4.2486,4.25780010223389,2.17470001564026,2.23570010066032,1.45739996433258,2.72009992599487,0.152999997138977,-0.141499757766724,0.363999992609024,4.1972,4.18900012969971,2.22869998188019,2.21460017561913,1.231399923563,2.74259996414185,0.263799995183945,-0.117599725723267,0.431499987840652,4.1458,4.12020015716553,2.28269994812012,2.19350025057793 2023-09-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-09-05,1.71339996159077,2.71560001373291,0.0644000023603439,-0.158900141716003,0.282099992036819,4.3296,4.33449983596802,2.22019996604919,2.27459987998009,1.48379999399185,2.73449993133545,0.177799999713898,-0.133999705314636,0.352800011634827,4.2605,4.26210021972656,2.24569992828369,2.24770021438599,1.25420002639294,2.75339984893799,0.291199997067451,-0.109099268913269,0.423500031232834,4.1914,4.18970060348511,2.27119989051819,2.22080054879189 2023-09-06,1.72769998759031,2.7311999797821,0.088299997150898,-0.15120005607605,0.277399986982346,4.4015,4.39599990844727,2.23930002593994,2.30259993672371,1.50120002031326,2.7474000453949,0.205799996852875,-0.124899864196777,0.347000002861023,4.3343,4.32950019836426,2.30330010108948,2.2755001783371,1.27470005303621,2.76360011100769,0.323299996554852,-0.0985996723175049,0.4166000187397,4.2671,4.26300048828125,2.36730017623901,2.24840041995049 2023-09-07,1.7123000472784,2.71359992027283,0.0732000023126602,-0.153799772262573,0.255299985408783,4.3367,4.34530019760132,2.2414999382019,2.30450016260147,1.48050001263618,2.73160004615784,0.181199997663498,-0.132200241088867,0.334500014781952,4.2561,4.26109981536865,2.26599997386932,2.26489979028702,1.24869997799397,2.74960017204285,0.289199993014336,-0.110600709915161,0.413700044155121,4.1755,4.17689943313599,2.29050000953674,2.22529941797256 2023-09-08,1.71429996937513,2.70869994163513,0.0778999999165535,-0.149999737739563,0.23309999704361,4.3487,4.35090017318726,2.26240010375977,2.32560020685196,1.4762000143528,2.72569990158081,0.177599996328354,-0.132699966430664,0.321000009775162,4.2409,4.2467999458313,2.28130002822876,2.27199992537498,1.23810005933046,2.74269986152649,0.277299992740154,-0.115400195121765,0.408900022506714,4.1331,4.14269971847534,2.30019995269775,2.21839964389801 2023-09-11,1.72090002894402,2.71429991722107,0.0816999971866608,-0.14959990978241,0.225899994373322,4.3589,4.36730003356934,2.27450006141663,2.33880001306534,1.48359997570515,2.73079991340637,0.184400007128716,-0.130899906158447,0.31479999423027,4.2692,4.26789999008179,2.29610005302429,2.28510001301765,1.24629992246628,2.74729990959167,0.28710001707077,-0.112199902534485,0.403699994087219,4.1795,4.16849994659424,2.31770004463196,2.23140001296997 2023-09-12,1.72929998487234,2.71029996871948,0.0788000002503395,-0.14959979057312,0.223600000143051,4.363,4.36880016326904,2.27350004959106,2.33710017800331,1.48409996926785,2.72630000114441,0.175200000405312,-0.133900046348572,0.316199988126755,4.2438,4.25169992446899,2.28140004043579,2.27619996666908,1.23889995366335,2.74230003356934,0.271600000560284,-0.118200302124023,0.408799976110458,4.1246,4.13459968566895,2.28930003128052,2.21529975533485 2023-09-13,1.72279995679855,2.70519995689392,0.0722000002861023,-0.15149986743927,0.208199992775917,4.3397,4.34870004653931,2.2830000087738,2.34550009667873,1.47749996185303,2.72210001945496,0.167400002479553,-0.136299967765808,0.305500000715256,4.2304,4.23070001602173,2.29100004234314,2.28030005097389,1.2321999669075,2.73900008201599,0.262600004673004,-0.121100068092346,0.402800008654594,4.1211,4.11269998550415,2.29900007591248,2.21510000526905 2023-09-14,1.72500000149012,2.71300005912781,0.0874999985098839,-0.146100282669067,0.233500003814697,4.375,4.37939977645874,2.28049993515015,2.33339977264404,1.48349995911121,2.72849988937378,0.185100004076958,-0.130299925804138,0.321999996900558,4.2598,4.26679992675781,2.27220003108978,2.27619996666908,1.24199991673231,2.74399971961975,0.282700009644032,-0.114499568939209,0.41049998998642,4.1446,4.15420007705688,2.26390012702942,2.21900016069412 2023-09-15,1.72409999370575,2.73169994354248,0.104900002479553,-0.14300012588501,0.234200000762939,4.4136,4.41769981384277,2.29209998474121,2.35449981689453,1.49790000915527,2.74640011787415,0.217700004577637,-0.120000123977661,0.315600007772446,4.3561,4.34200000762939,2.34039989814758,2.31079998612404,1.2717000246048,2.76110029220581,0.33050000667572,-0.0970001220703125,0.397000014781952,4.2986,4.26630020141602,2.38869981155395,2.26710015535355 2023-09-18,1.7301999554038,2.73200011253357,0.104299999773502,-0.14329993724823,0.210899993777275,4.4197,4.42320013046265,2.30810007781982,2.37780018150806,1.5008000433445,2.74629998207092,0.215700000524521,-0.120800018310547,0.299499988555908,4.3467,4.34200000762939,2.35390000267029,2.32599997520447,1.27140013128519,2.76059985160828,0.327100001275539,-0.0983000993728638,0.388099983334541,4.2737,4.26079988479614,2.39969992752075,2.27419976890087 2023-09-19,1.74529999494553,2.73939990997314,0.12389999628067,-0.135299921035767,0.218600004911423,4.4815,4.47329998016357,2.32589992904663,2.38549998402596,1.51160003244877,2.75090003013611,0.23139999806881,-0.115400075912476,0.306100010871887,4.3729,4.37849998474121,2.34689997711182,2.32939994335175,1.27790006995201,2.76240015029907,0.338899999856949,-0.0955002307891846,0.393600016832352,4.2643,4.28369998931885,2.367900025177,2.27329990267754 2023-09-20,1.74909996986389,2.73390007019043,0.12720000743866,-0.131799817085266,0.237499997019768,4.4822,4.47840023040771,2.29039988250732,2.3646002560854,1.50780002772808,2.74449992179871,0.22579999268055,-0.116600155830383,0.323100000619888,4.353,4.36149978637695,2.3290000705719,2.30479976534843,1.26650008559227,2.75509977340698,0.32439997792244,-0.1014004945755,0.408700004220009,4.2238,4.24459934234619,2.36760025863647,2.24499927461147 2023-09-21,1.76299996674061,2.77020001411438,0.161400005221367,-0.12529981136322,0.27590000629425,4.565,4.56930017471313,2.29339999198914,2.36900019645691,1.54220005869865,2.77789998054504,0.284299999475479,-0.09850013256073,0.340700000524521,4.5216,4.50589990615845,2.38159989509583,2.33869984745979,1.3214001506567,2.78559994697571,0.407199993729591,-0.0717004537582397,0.405499994754791,4.4782,4.44249963760376,2.46979979820251,2.30839949846268 2023-09-22,1.75249996781349,2.76169991493225,0.146699994802475,-0.130399942398071,0.25670000910759,4.5246,4.53049993515015,2.29229995689392,2.37459996342659,1.53199997544289,2.771399974823,0.268799990415573,-0.103699803352356,0.327300012111664,4.4756,4.4685001373291,2.37870001373291,2.34040015935898,1.31149998307228,2.78110003471375,0.390899986028671,-0.0769996643066406,0.397900015115738,4.4266,4.40650033950806,2.4651000705719,2.30620035529137 2023-09-25,1.75770002603531,2.79040002822876,0.166999995708466,-0.128899812698364,0.319900006055832,4.5777,4.58620023727417,2.26450000305176,2.34160020947456,1.55759996175766,2.79889988899231,0.312799990177155,-0.0901997089385986,0.363599985837936,4.5921,4.57910013198853,2.38010010681152,2.34510019421577,1.35749989748001,2.80739974975586,0.458599984645844,-0.051499605178833,0.407299965620041,4.6065,4.57200002670288,2.49570021057129,2.34860017895699 2023-09-26,1.75799997150898,2.79830002784729,0.167099997401237,-0.131200194358826,0.368900001049042,4.583,4.59219980239868,2.22310000228882,2.29819983243942,1.56489995121956,2.80730009078979,0.322100013494492,-0.0879000425338745,0.396200001239777,4.61,4.60640001296997,2.33919988632202,2.32320004701614,1.37179993093014,2.8163001537323,0.477100029587746,-0.0445998907089233,0.423500001430511,4.637,4.62060022354126,2.45529977035522,2.34820026159286 2023-09-27,1.77319999039173,2.81279993057251,0.1858000010252,-0.125900149345398,0.364499986171722,4.6448,4.64589977264404,2.2558999584198,2.32239979505539,1.58210000395775,2.81940007209778,0.345299988985062,-0.0805002450942993,0.390899986028671,4.6716,4.66629981994629,2.37149991188049,2.34799984097481,1.39100001752377,2.82600021362305,0.504799976944923,-0.0351003408432007,0.41729998588562,4.6984,4.68669986724854,2.48709986534119,2.37359988689423 2023-09-28,1.75709997117519,2.80640006065369,0.170900002121925,-0.131799936294556,0.316599994897842,4.5951,4.60260009765625,2.28709991226196,2.35800012946129,1.5715000629425,2.81539988517761,0.333999991416931,-0.0841997861862183,0.354600012302399,4.6518,4.63670015335083,2.41139992408752,2.376600086689,1.38590015470982,2.82439970970154,0.497099980711937,-0.0365996360778809,0.392600029706955,4.7085,4.67080020904541,2.53569993591308,2.3952000439167 2023-09-29,1.74680000543594,2.81089997291565,0.164900004863739,-0.136499881744385,0.358700007200241,4.574,4.58610010147095,2.24570000076294,2.31570008397102,1.57179996371269,2.8215000629425,0.338899999856949,-0.0831998586654663,0.381099998950958,4.657,4.64900016784668,2.37070005607605,2.35720020532608,1.39679992198944,2.83210015296936,0.512899994850159,-0.0298998355865479,0.403499990701675,4.74,4.71190023422241,2.49570011138916,2.39870032668114 2023-10-02,1.77270001173019,2.83669996261597,0.192900002002716,-0.129600048065186,0.417400002479553,4.6738,4.67269992828369,2.22700000648499,2.28969991207123,1.6027999818325,2.84380006790161,0.377700001001358,-0.0713002681732178,0.419699996709824,4.7548,4.75299978256226,2.37440005760193,2.35279980301857,1.43289995193481,2.85090017318726,0.5625,-0.01300048828125,0.421999990940094,4.8358,4.83329963684082,2.52180010871887,2.41589969396591 2023-10-03,1.78990009427071,2.86540007591248,0.22859999537468,-0.119900226593018,0.463099986314774,4.766,4.76399993896484,2.21970006561279,2.28239986300468,1.63169997930527,2.86890006065369,0.427100002765656,-0.0555000305175781,0.44650000333786,4.8778,4.87220001220703,2.38989998130798,2.36690002679825,1.47349986433983,2.8724000453949,0.625600010156631,0.00890016555786133,0.429900020360947,4.9896,4.98040008544922,2.56009989700317,2.45140019059181 2023-10-04,1.76529996097088,2.84750008583069,0.200000002980232,-0.129500031471252,0.464199990034103,4.6805,4.68330001831055,2.18849989700317,2.25380006432533,1.60840004682541,2.85489988327026,0.396899998188019,-0.0651998519897461,0.448500007390976,4.8003,4.79500007629395,2.36710011749268,2.34120002388954,1.45150013267994,2.86229968070984,0.593799993395805,-0.000899672508239746,0.432800024747849,4.9201,4.90670013427734,2.54570033798218,2.42859998345375 2023-10-05,1.75400002300739,2.84649991989136,0.189400002360344,-0.13480007648468,0.490299999713898,4.6485,4.65509986877441,2.15949991798401,2.22139984369278,1.60409998893738,2.85579991340637,0.392899990081787,-0.0668001174926758,0.465200006961823,4.7919,4.78599977493286,2.33679994049072,2.32379978895187,1.45419995486736,2.86509990692139,0.59639997780323,0.00119984149932861,0.440100014209747,4.9353,4.91689968109131,2.51409996299744,2.42619973421097 2023-10-06,1.77399995923042,2.85890007019043,0.202800005674362,-0.131400108337402,0.512799978256226,4.6977,4.70429992675781,2.16070005912781,2.2146999835968,1.62219992280006,2.8659999370575,0.409000009298325,-0.0621998310089111,0.48089998960495,4.8328,4.83500003814697,2.32180008201599,2.32290011644363,1.47039988636971,2.87309980392456,0.615200012922287,0.00700044631958008,0.449000000953674,4.9679,4.96570014953613,2.48290010490417,2.43110024929047 2023-10-09,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-10-10,1.7426999360323,2.83150005340576,0.161400005221367,-0.144700050354004,0.44310000538826,4.5748,4.59089994430542,2.18639992218018,2.2436999976635,1.58920001983643,2.84380006790161,0.361999988555908,-0.0773000717163086,0.433099985122681,4.7277,4.71770000457764,2.33870006103516,2.33340001106262,1.43570010364056,2.85610008239746,0.56259997189045,-0.00990009307861328,0.423099964857101,4.8806,4.84450006484985,2.49100019989014,2.42310002446175 2023-10-11,1.73829996585846,2.81049990653992,0.145099997520447,-0.146699666976929,0.406399995088577,4.5444,4.54720020294189,2.20379998626709,2.25740024447441,1.57039999961853,2.8238000869751,0.329100012779236,-0.0874000787734985,0.413300007581711,4.6283,4.63590002059937,2.31340007858276,2.32310000061989,1.4025000333786,2.83710026741028,0.513100028038025,-0.0281004905700684,0.420200020074844,4.7122,4.72459983825684,2.42300017089844,2.38879975676537 2023-10-12,1.76559998095036,2.84380006790161,0.180399999022484,-0.138299822807312,0.419600009918213,4.6519,4.65150022506714,2.23719996871948,2.28590023517609,1.60779994726181,2.8529999256134,0.380400002002716,-0.0714998245239258,0.416200011968613,4.7789,4.769700050354,2.37239989891052,2.36530008912086,1.44999991357327,2.8621997833252,0.580400004982948,-0.00469982624053955,0.412800014019012,4.9059,4.88789987564087,2.50759982910156,2.44469994306564 2023-10-13,1.75489996373653,2.82660007476807,0.163699999451637,-0.141700148582458,0.372399985790253,4.6003,4.60349988937378,2.25839988975525,2.31249994039536,1.58980005979538,2.83759999275208,0.353799998760223,-0.0798002481460571,0.385899990797043,4.7026,4.70139980316162,2.37569999465942,2.37189975380898,1.42470015585423,2.84859991073608,0.54389999806881,-0.0179003477096558,0.399399995803833,4.8049,4.79929971694946,2.4930000995636,2.4312995672226 2023-10-16,1.76800000667572,2.84710001945496,0.18970000743866,-0.134600162506104,0.379900008440018,4.666,4.67019987106323,2.29779993629456,2.33259984850883,1.6105999648571,2.855299949646,0.389200001955032,-0.0683000087738037,0.386799991130829,4.7934,4.78679990768433,2.40409989204407,2.40019994974136,1.45319992303848,2.86349987983704,0.588699996471405,-0.00199985504150391,0.39369997382164,4.9208,4.90339994430542,2.51039984779358,2.46780005097389 2023-10-17,1.80490007996559,2.87420010566711,0.23870000243187,-0.11710000038147,0.393700003623962,4.8095,4.80070018768311,2.3315000743866,2.36340010166168,1.64490005373955,2.87599992752075,0.438699990510941,-0.0521001815795898,0.395500004291534,4.9044,4.90749979019165,2.43859995307922,2.42839974164963,1.4849000275135,2.87779974937439,0.638699978590012,0.01289963722229,0.397300004959106,4.9993,5.0142993927002,2.54569983177185,2.49339938163757 2023-10-18,1.81340005993843,2.88420009613037,0.268799990415573,-0.104800224304199,0.400400012731552,4.8709,4.86159992218018,2.35570010032654,2.37899985909462,1.65370005369186,2.88269996643066,0.465900003910065,-0.0422999858856201,0.399599999189377,4.9545,4.96000003814697,2.44289998245239,2.44079998135567,1.4940000474453,2.88119983673096,0.663000017404556,0.020200252532959,0.398799985647202,5.0381,5.05840015411377,2.53009986457825,2.50260010361671 2023-10-19,1.80649989843369,2.90350008010864,0.289099991321564,-0.100600004196167,0.371800005435944,4.8946,4.89849996566772,2.4020999332428,2.43110007047653,1.66539990901947,2.90120005607605,0.502900004386902,-0.0302000045776367,0.370599985122681,5.0584,5.03929996490479,2.52210005607605,2.50040006637573,1.52429991960526,2.89890003204346,0.71670001745224,0.0401999950408936,0.369399964809418,5.2222,5.18009996414185,2.6421001789093,2.56970006227493 2023-10-20,1.77809992432594,2.89520001411438,0.265899986028671,-0.110499858856201,0.384400010108948,4.8154,4.82870006561279,2.36349999465942,2.40030014514923,1.64860007166862,2.8970000743866,0.488400012254715,-0.0351002216339111,0.376500010490417,5.01,4.99889993667603,2.4960999584198,2.48539984226227,1.51910021901131,2.89880013465881,0.710900038480759,0.0402994155883789,0.368600010871887,5.2046,5.16909980773926,2.62869992218018,2.57049953937531 2023-10-23,1.77009996771812,2.88089990615845,0.23759999871254,-0.120699882507324,0.4341000020504,4.7603,4.76789999008179,2.29810007362366,2.32610002160072,1.63590005040169,2.88549995422363,0.456999987363815,-0.0456998348236084,0.415600001811981,4.9284,4.93270015716553,2.42790003623962,2.42420011758804,1.50170013308525,2.89010000228882,0.676399976015091,0.0293002128601074,0.397100001573563,5.0965,5.09750032424927,2.55769999885559,2.52230021357536 2023-10-24,1.77759999036789,2.8756000995636,0.23309999704361,-0.121099948883057,0.447800010442734,4.7662,4.76520013809204,2.27769988174439,2.30670014023781,1.63490003347397,2.8798999786377,0.445699989795685,-0.0495002269744873,0.428999990224838,4.9077,4.91099977493286,2.42440002937317,2.40139976143837,1.49220007658005,2.88419985771179,0.65829998254776,0.022099494934082,0.410199970006943,5.0492,5.05679941177368,2.57110017700195,2.49609938263893 2023-10-25,1.7969998717308,2.90179991722107,0.268400013446808,-0.110799789428711,0.457399994134903,4.8625,4.85640001296997,2.31579999923706,2.33360013365746,1.66249990463257,2.90229988098145,0.491400003433228,-0.0348999500274658,0.43079999089241,5.0289,5.02129983901978,2.46540007247925,2.43659994006157,1.52799993753433,2.90279984474182,0.714399993419647,0.0409998893737793,0.404199987649918,5.1953,5.18619966506958,2.61500014572144,2.53959974646568 2023-10-26,1.77110005915165,2.88059997558594,0.239999994635582,-0.119199991226196,0.43520000576973,4.7675,4.77250003814697,2.29720004081726,2.32619997859001,1.63590008020401,2.88499999046326,0.457899987697601,-0.0453999042510986,0.416799992322922,4.9397,4.93340015411377,2.45130001754761,2.42280009388924,1.50070010125637,2.88940000534058,0.675799980759621,0.028400182723999,0.398399978876114,5.1119,5.09430027008057,2.60539999427795,2.51940020918846 2023-10-27,1.75919997692108,2.8775999546051,0.22409999370575,-0.126699924468994,0.420700013637543,4.7264,4.73420000076294,2.30560002937317,2.33020001649857,1.62999993562698,2.88439989089966,0.448599994182587,-0.0489997863769531,0.404300004243851,4.9263,4.91400003433228,2.45309991722107,2.43110010027885,1.50079989433289,2.89119982719421,0.673099994659424,0.0287003517150879,0.387899994850159,5.1262,5.09380006790161,2.60059980506897,2.53200018405914 2023-10-30,1.7679999768734,2.88750004768372,0.231900006532669,-0.125600218772888,0.428799986839294,4.7626,4.76179981231689,2.31399994621277,2.33309984207153,1.64190006256104,2.89330005645752,0.461899995803833,-0.0450999736785889,0.408199995756149,4.9585,4.9520001411438,2.46389994239807,2.44000008702278,1.51580014824867,2.89910006523132,0.691899985074997,0.0354002714157104,0.387600004673004,5.1544,5.1422004699707,2.61379993858337,2.54690033197403 2023-10-31,1.77500009536743,2.88820004463196,0.234200000762939,-0.124500036239624,0.431499987840652,4.7747,4.77290010452271,2.31140001029968,2.33220002055168,1.64510011672974,2.89330005645752,0.461899995803833,-0.0450999736785889,0.411300003528595,4.9559,4.9552001953125,2.45199994888306,2.43690007925034,1.51520013809204,2.89840006828308,0.689599990844727,0.0343000888824463,0.391100019216537,5.1371,5.13750028610229,2.59259988746643,2.54160013794899 2023-11-01,1.73649996519089,2.85940003395081,0.189300000667572,-0.139300227165222,0.410100013017654,4.6359,4.64589977264404,2.28029988136292,2.30999979376793,1.60819989442825,2.87050008773804,0.413500010967255,-0.0606999397277832,0.397799998521805,4.8395,4.83150005340576,2.42829995346069,2.41200014948845,1.47989982366562,2.88160014152527,0.637700021266937,0.0179003477096558,0.385499984025955,5.0431,5.01710033416748,2.57630002555847,2.51400050520897 2023-11-02,1.73319998383522,2.833899974823,0.171900004148483,-0.140400052070618,0.379599988460541,4.6028,4.59859991073608,2.27409993438721,2.31389993429184,1.58580005168915,2.84579992294312,0.374300003051758,-0.0725001096725464,0.384600013494492,4.7242,4.73339986801147,2.40799998207092,2.38869979977608,1.43840011954308,2.85769987106323,0.576700001955032,-0.0046001672744751,0.389600038528442,4.8456,4.86819982528687,2.54190002975464,2.46349966526031 2023-11-03,1.6862999945879,2.80649995803833,0.128299996256828,-0.155099868774414,0.362899988889694,4.4527,4.46600008010864,2.24439988632202,2.28850010037422,1.5463000535965,2.82500004768372,0.331200003623962,-0.0861999988555908,0.372399985790253,4.627,4.61630010604858,2.38650002670288,2.36640006303787,1.40630011260509,2.8435001373291,0.534100010991096,-0.0173001289367676,0.381899982690811,4.8013,4.76660013198853,2.52860016708374,2.44430002570152 2023-11-06,1.71390004456043,2.82909989356995,0.159899994730949,-0.145400047302246,0.366600006818771,4.5622,4.55749988555908,2.28299992294312,2.31709983944893,1.57459998130798,2.84340000152588,0.367799997329712,-0.0745000839233398,0.37270000576973,4.714,4.71129989624023,2.41750003242493,2.39619991183281,1.43529991805553,2.85770010948181,0.575699999928474,-0.00360012054443359,0.378800004720688,4.8658,4.86509990692139,2.55200014190674,2.47529998421669 2023-11-07,1.70119994878769,2.80739998817444,0.139699995517731,-0.14929986000061,0.361299991607666,4.4976,4.49900007247925,2.25209991226196,2.29680013656616,1.55209997296333,2.82369995117188,0.334300011396408,-0.0848000049591064,0.374399989843369,4.62,4.62529993057251,2.38320004463196,2.3644999563694,1.40299999713898,2.83999991416931,0.528900027275085,-0.0203001499176025,0.387499988079071,4.7424,4.75159978866577,2.51430017700195,2.43219977617264 2023-11-08,1.69960001111031,2.79270005226135,0.128800004720688,-0.150400280952454,0.371899992227554,4.4782,4.47069978713989,2.23160008735657,2.27039977908134,1.53949999809265,2.80949997901917,0.311100006103516,-0.0920000076293945,0.38740000128746,4.5622,4.56809997558594,2.36280005187988,2.33009997010231,1.379399985075,2.82629990577698,0.493400007486343,-0.0335997343063354,0.402900010347366,4.6462,4.66550016403198,2.4940000164032,2.38980016112328 2023-11-09,1.72780004143715,2.82559990882874,0.178299993276596,-0.134600162506104,0.423299998044968,4.6095,4.59709978103638,2.22919995498657,2.26769974827766,1.575100004673,2.83680009841919,0.370400011539459,-0.0727001428604126,0.41949999332428,4.7111,4.70959997177124,2.38239993438721,2.3445999622345,1.42239996790886,2.84800028800964,0.562500029802322,-0.0108001232147217,0.415699988603592,4.8127,4.8221001625061,2.53559991378784,2.42150017619133 2023-11-10,1.73189994692802,2.82049989700317,0.18520000576973,-0.12939977645874,0.430200010538101,4.6163,4.60820007324219,2.21960009460449,2.26090011000633,1.57129997014999,2.83049988746643,0.367500007152557,-0.0728996992111206,0.427899986505508,4.6916,4.69640016555786,2.36180010948181,2.3297002017498,1.41069999337196,2.84049987792969,0.549800008535385,-0.016399621963501,0.425599962472916,4.7669,4.78460025787354,2.50400012435913,2.39850029349327 2023-11-13,1.73519997298717,2.82270002365112,0.188500002026558,-0.1285001039505,0.442499995231628,4.624,4.61789989471436,2.22060005569458,2.25169992446899,1.57439997792244,2.83209991455078,0.370799988508224,-0.0717997550964355,0.436800003051758,4.7074,4.70550012588501,2.35280004730225,2.32350015640259,1.4135999828577,2.84149980545044,0.553099974989891,-0.0150994062423706,0.431100010871887,4.7908,4.79310035705566,2.48500003890991,2.39530038833618 2023-11-14,1.66630002856255,2.77279996871948,0.11259999871254,-0.153099894523621,0.41609999537468,4.3769,4.39860010147095,2.15660004081726,2.20360007882118,1.50900000333786,2.792799949646,0.289099991321564,-0.0978999137878418,0.420899987220764,4.503,4.49300003051758,2.29750011253357,2.27400004863739,1.35169997811317,2.81279993057251,0.465599983930588,-0.042699933052063,0.425699979066849,4.6291,4.58739995956421,2.43840018424988,2.3444000184536 2023-11-15,1.6866999566555,2.79340004920959,0.141299992799759,-0.144499897956848,0.442099988460541,4.4763,4.47690010070801,2.16969990615845,2.20680016279221,1.53280004858971,2.80979990959167,0.32379999756813,-0.0868000984191895,0.436800003051758,4.5811,4.57959985733032,2.31159998283386,2.28619980812073,1.37890014052391,2.82619976997375,0.506300002336502,-0.0291002988815308,0.431500017642975,4.6859,4.68229961395264,2.45350005950928,2.36559945344925 2023-11-16,1.66159998625517,2.77640008926392,0.115599997341633,-0.152899980545044,0.44080001115799,4.387,4.40070009231567,2.13449994277954,2.18270009756088,1.50979992747307,2.79649996757507,0.296600013971329,-0.0953000783920288,0.436699986457825,4.5124,4.50759983062744,2.28849992027283,2.26449990272522,1.35799986869097,2.81659984588623,0.477600030601025,-0.0377001762390137,0.43259996175766,4.6378,4.61449956893921,2.44249989776611,2.34629970788956 2023-11-17,1.66820001602173,2.77069997787476,0.117799997329712,-0.149900197982788,0.424899995326996,4.4037,4.40679979324341,2.16049993629456,2.19589978456497,1.50729995965958,2.78979992866516,0.289099991321564,-0.0974999666213989,0.428999990224838,4.4831,4.4886999130249,2.27210003433228,2.26329997181892,1.34639990329742,2.80889987945557,0.460399985313416,-0.0450997352600098,0.433099985122681,4.5625,4.5706000328064,2.38370013237,2.33070015907288 2023-11-20,1.67610003054142,2.7639000415802,0.109999999403954,-0.151500105857849,0.391999989748001,4.3914,4.39849996566772,2.18229999198914,2.22039994597435,1.50560000538826,2.78299999237061,0.273900002241135,-0.10260009765625,0.408699989318848,4.4593,4.45989990234375,2.28599997215271,2.27169990539551,1.3350999802351,2.80209994316101,0.437800005078316,-0.0537000894546509,0.425399988889694,4.5272,4.52129983901978,2.38969995231628,2.32299986481667 2023-11-21,1.67079994827509,2.76480007171631,0.102600000798702,-0.155699849128723,0.44879999756813,4.3675,4.38250017166138,2.12409990310669,2.16030022501945,1.50499999523163,2.78509998321533,0.272199988365173,-0.103500127792358,0.448399990797043,4.458,4.45879983901978,2.24149995613098,2.23319986462593,1.33920004218817,2.80539989471436,0.441799975931644,-0.0513004064559937,0.447999984025955,4.5485,4.53509950637817,2.35890000915527,2.30609950423241 2023-11-22,1.67620006203651,2.76559996604919,0.107199996709824,-0.153499841690063,0.442699998617172,4.3898,4.39550018310547,2.13429992179871,2.16940012574196,1.50749999284744,2.78509998321533,0.274100005626678,-0.102799892425537,0.444900006055832,4.4672,4.46390008926392,2.26209994049072,2.23740008473396,1.33879992365837,2.80460000038147,0.441000014543533,-0.0520999431610107,0.447100013494492,4.5446,4.53229999542236,2.38989995918274,2.30540004372597 2023-11-23,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-11-24,1.69410000741482,2.78550004959106,0.124899998307228,-0.150200128555298,0.453700006008148,4.4474,4.45429992675781,2.13990011444092,2.18159991502762,1.53089997172356,2.80279994010925,0.302199989557266,-0.094499945640564,0.449000000953674,4.5519,4.54139995574951,2.29729995193481,2.25929999351501,1.3676999360323,2.82009983062744,0.479499980807304,-0.0387997627258301,0.4442999958992,4.6564,4.62849998474121,2.45469978942871,2.33700007200241 2023-11-27,1.67520003020763,2.76340007781982,0.095100000500679,-0.158899903297424,0.488299995660782,4.3605,4.37480020523071,2.07409992027283,2.11620017886162,1.50669994950294,2.78410005569458,0.264499992132187,-0.106499910354614,0.478199988603592,4.4438,4.4488000869751,2.21939995651245,2.19940015673637,1.33819986879826,2.80480003356934,0.433899983763695,-0.0540999174118042,0.468099981546402,4.5271,4.52279996871948,2.36469999275208,2.28260013461113 2023-11-28,1.64320004731417,2.75219988822937,0.0653999969363213,-0.171399831771851,0.456699997186661,4.2693,4.28940010070801,2.08979989700317,2.12410005927086,1.48649995028973,2.7778000831604,0.24379999935627,-0.113600254058838,0.451900005340576,4.4127,4.39449977874756,2.23720008392334,2.21229982376099,1.32979985326529,2.80340027809143,0.422200001776218,-0.0558006763458252,0.447100013494492,4.5561,4.49959945678711,2.38460027084351,2.30049958825111 2023-11-29,1.61440005153418,2.73880004882812,0.0375000014901161,-0.181999921798706,0.446599990129471,4.1992,4.20870018005371,2.08390005989075,2.11020013689995,1.46549998223782,2.76869988441467,0.220500007271767,-0.12119996547699,0.44310000538826,4.3452,4.33349990844727,2.2315000869751,2.20439991354942,1.31659991294146,2.79859972000122,0.403500013053417,-0.0604000091552734,0.439600020647049,4.4912,4.45829963684082,2.37910011405945,2.2985996901989 2023-11-30,1.63059997558594,2.76220011711121,0.066100001335144,-0.174399971961975,0.470899999141693,4.2849,4.28450012207031,2.09279995193481,2.11690014600754,1.48989996314049,2.78909993171692,0.259900003671646,-0.108699798583984,0.455799996852875,4.4365,4.43020009994507,2.25299994850159,2.22460013628006,1.34919995069504,2.81599974632263,0.453700006008148,-0.0429996252059937,0.440699994564056,4.5881,4.57590007781982,2.41319994506836,2.33230012655258 2023-12-01,1.57950001209974,2.72639989852905,0.0153999999165535,-0.190299868583679,0.436500012874603,4.1245,4.13100004196167,2.07319995117188,2.09960001707077,1.44189999997616,2.76049995422363,0.203899994492531,-0.126200079917908,0.433099985122681,4.2886,4.28009986877441,2.22580006942749,2.20119988918304,1.30429998785257,2.79460000991821,0.392399989068508,-0.0621002912521362,0.429699957370758,4.4527,4.42919969558716,2.3784001876831,2.30279976129532 2023-12-04,1.60929999127984,2.74349999427795,0.0329000018537045,-0.185899972915649,0.467599987983704,4.2077,4.19980001449585,2.07649992485046,2.0900000333786,1.46819995343685,2.7746000289917,0.224800005555153,-0.120400071144104,0.455199986696243,4.3451,4.3471999168396,2.21660001525879,2.19899997115135,1.32709991559386,2.80570006370544,0.416700009256601,-0.0549001693725586,0.442799985408783,4.4825,4.49459981918335,2.35670010566712,2.3079999089241 2023-12-05,1.58650004677474,2.71700000762939,0.00430000014603138,-0.192800283432007,0.463800013065338,4.121,4.11499977111816,2.03999991035461,2.06039971113205,1.43799997866154,2.75139999389648,0.184000000357628,-0.13289999961853,0.457599997520447,4.2365,4.24049997329712,2.18440005683899,2.16089999675751,1.28949991054833,2.78579998016357,0.363700000569224,-0.0729997158050537,0.451399981975555,4.352,4.36600017547607,2.32880020332336,2.26140028238297 2023-12-06,1.58779999893159,2.70020008087158,-0.0094999996945262,-0.194600105285645,0.476200014352798,4.0923,4.083899974823,2.00379997711182,2.02939996123314,1.42500004172325,2.73510003089905,0.155699998140335,-0.141800284385681,0.473100006580353,4.1636,4.17399978637695,2.14150002822876,2.12019973993301,1.26220008451492,2.76999998092651,0.320899995975196,-0.0890004634857178,0.469999998807907,4.2349,4.26409959793091,2.2792000793457,2.21099951863289 2023-12-07,1.58010004786775,2.69980001449585,-0.00510000018402934,-0.192499876022339,0.464199990034103,4.0898,4.08230018615723,2.01960003356934,2.04310014843941,1.42080000042915,2.73480010032654,0.160400003194809,-0.139800190925598,0.46340000629425,4.181,4.1761999130249,2.16499996757507,2.13159990310669,1.26149995299056,2.76980018615723,0.325900006573647,-0.0871005058288574,0.462600022554398,4.2722,4.27009963989258,2.31039990158081,2.22009965777397 2023-12-08,1.61659995466471,2.7195999622345,0.0346999987959862,-0.177399873733521,0.452499985694885,4.2105,4.19350004196167,2.0690000038147,2.08970010280609,1.44940003752708,2.74880003929138,0.195899993181229,-0.128100275993347,0.455799996852875,4.2619,4.26599979400635,2.19590001525879,2.16489976644516,1.28220012038946,2.77800011634827,0.357099987566471,-0.0788006782531738,0.459100008010864,4.3133,4.33849954605103,2.32280002670288,2.24009943008423 2023-12-11,1.62219997122884,2.72070002555847,0.0406999997794628,-0.174700021743774,0.461199998855591,4.2147,4.208899974823,2.05830003471374,2.08480000495911,1.45200000703335,2.74889993667603,0.198899999260902,-0.126899838447571,0.463099986314774,4.2709,4.27290010452271,2.18449996795654,2.15890011191368,1.28180004283786,2.77709984779358,0.357099998742342,-0.0790996551513672,0.464999973773956,4.3271,4.33690023422241,2.31069990119934,2.23300021886826 2023-12-12,1.62240002676845,2.71129989624023,0.0315000005066395,-0.176400065422058,0.482899993658066,4.1891,4.18879985809326,2.022999974823,2.05199983716011,1.44480000436306,2.74000000953674,0.1824000030756,-0.132199883460999,0.482400000095367,4.2279,4.2350001335144,2.14280006446838,2.12540012598038,1.26719998195767,2.76870012283325,0.33330000564456,-0.087999701499939,0.481900006532669,4.2667,4.28120040893555,2.26260015411377,2.19880041480064 2023-12-13,1.54980004951358,2.67190003395081,-0.0337000004947186,-0.199100136756897,0.409200012683868,3.9774,3.98889994621277,2.04140001049042,2.06359988451004,1.38599999248981,2.71070003509521,0.120399996638298,-0.151900172233582,0.427500009536743,4.0861,4.06519985198975,2.1544000087738,2.13129985332489,1.22219993546605,2.74950003623962,0.274499993771315,-0.104700207710266,0.445800006389618,4.1948,4.14149975776672,2.26740000705719,2.19899982213974 2023-12-14,1.51879996806383,2.64339995384216,-0.0772000029683113,-0.213099837303162,0.290399998426437,3.8802,3.87190008163452,2.12719997901916,2.13990011811256,1.35229999572039,2.6875,0.0707999989390373,-0.167799949645996,0.344099998474121,3.9582,3.94280004501343,2.21050002403259,2.17560005187988,1.18580002337694,2.73160004615784,0.218800000846386,-0.122500061988831,0.397799998521805,4.0362,4.01370000839233,2.29380006904602,2.2112999856472 2023-12-15,1.53149998188019,2.64330005645752,-0.0819000005722046,-0.215199947357178,0.28999999165535,3.8889,3.87770009040833,2.1227000535965,2.13810011744499,1.35830005258322,2.68700003623962,0.0636999979615211,-0.170700192451477,0.345899999141693,3.9365,3.93829989433289,2.19209997558594,2.17039984464645,1.18510012328625,2.73070001602173,0.209299996495247,-0.126200437545776,0.401800006628036,3.9841,3.99889969825745,2.26149989757538,2.20269957184792 2023-12-18,1.54080002754927,2.65330004692078,-0.0737000033259392,-0.213800072669983,0.307300001382828,3.9206,3.90659999847412,2.12540000972748,2.13219997286797,1.37040004134178,2.69609999656677,0.0773999989032745,-0.166800141334534,0.356599986553192,3.9777,3.97709989547729,2.18750000495911,2.17269986867905,1.2000000551343,2.73889994621277,0.228500001132488,-0.119800209999084,0.405899971723557,4.0348,4.04759979248047,2.24960000019074,2.21319976449013 2023-12-19,1.53610001504421,2.6515998840332,-0.0754999965429306,-0.214499831199646,0.308999985456467,3.9142,3.89770007133484,2.12060003681183,2.12810006737709,1.36700002849102,2.69470000267029,0.0756999999284744,-0.167199969291687,0.357600003480911,3.9694,3.9702000617981,2.18140001239777,2.16990002989769,1.19790004193783,2.73780012130737,0.226899996399879,-0.119900107383728,0.406200021505356,4.0246,4.04270005226135,2.2421999879837,2.21169999241829 2023-12-20,1.51569998264313,2.6350998878479,-0.101999998092651,-0.223299860954285,0.292100012302399,3.8417,3.82550001144409,2.11550001544952,2.11970001459122,1.34670000523329,2.6816999912262,0.0469999983906746,-0.176499962806702,0.346700012683868,3.8995,3.89890003204346,2.1663000459671,2.15850001573563,1.17770002782345,2.72830009460449,0.195999994874001,-0.129700064659119,0.401300013065338,3.9573,3.97230005264282,2.21710007648468,2.19730001688004 2023-12-21,1.51089994609356,2.64240002632141,-0.096000000834465,-0.222599864006042,0.309500008821487,3.8568,3.83470010757446,2.11430005245209,2.11030015349388,1.35040004551411,2.68910002708435,0.0608000010251999,-0.172000169754028,0.355800002813339,3.929,3.92829990386963,2.16560004138947,2.16129985451698,1.18990014493465,2.73580002784729,0.217600002884865,-0.121400475502014,0.402099996805191,4.0012,4.02189970016479,2.21690003032684,2.21229955554008 2023-12-22,1.50889994949102,2.646399974823,-0.0989999994635582,-0.225399971008301,0.320600003004074,3.855,3.83089995384216,2.10880003452301,2.10040000081062,1.35359996557236,2.69379997253418,0.064300000667572,-0.17139995098114,0.361600011587143,3.9402,3.94029998779297,2.1601000120163,2.1608000099659,1.19829998165369,2.74119997024536,0.227600000798702,-0.117399930953979,0.402600020170212,4.0254,4.04970002174377,2.21139998950958,2.22120001912117 2023-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2023-12-26,1.50180000066757,2.64429998397827,-0.0922999978065491,-0.221500039100647,0.326099991798401,3.8626,3.83229994773865,2.10910001525879,2.09669995307922,1.34769999235868,2.69129991531372,0.0681999996304512,-0.169299840927124,0.365700006484985,3.9299,3.93790006637573,2.14889998188019,2.15630006790161,1.1935999840498,2.73829984664917,0.228699997067451,-0.117099642753601,0.40530002117157,3.9972,4.04350018501282,2.18869994850159,2.215900182724 2023-12-27,1.48119997233152,2.6149001121521,-0.123599998652935,-0.228800058364868,0.315100014209747,3.7705,3.74370002746582,2.08439999389648,2.07100003957748,1.31610002554953,2.66519999504089,0.0217000003904104,-0.183799982070923,0.364199995994568,3.8044,3.81920003890991,2.09710005226135,2.1172000169754,1.15100007876754,2.71549987792969,0.166999999433756,-0.138799905776978,0.413299977779388,3.8383,3.894700050354,2.10980011062622,2.16339999437332 2023-12-28,1.49459996819496,2.62450003623962,-0.108999997377396,-0.22409999370575,0.337700009346008,3.8194,3.78600001335144,2.07820002975464,2.06270003318787,1.32870005443692,2.67280006408691,0.0373000018298626,-0.178800225257874,0.380199998617172,3.8502,3.85999989509583,2.10429996509552,2.11379984021187,1.16280014067888,2.7211000919342,0.183600001037121,-0.133500456809998,0.422699987888336,3.881,3.93399977684021,2.1303999004364,2.16489964723587 2023-12-29,1.48669996112585,2.63599991798401,-0.0996999964118004,-0.222999930381775,0.355399996042252,3.8263,3.79999995231628,2.07510003929138,2.05759999155998,1.3345999866724,2.68449997901917,0.0590000003576279,-0.171799898147583,0.38730001449585,3.9084,3.90630006790161,2.117299974823,2.12540006637573,1.18250001221895,2.73300004005432,0.217699997127056,-0.120599865913391,0.419200032949448,3.9905,4.01260018348694,2.15949991035461,2.19320014119148 2024-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-01-02,1.50290003418922,2.64980006217957,-0.0731000006198883,-0.21340012550354,0.337700009346008,3.9016,3.86619997024536,2.11570000324249,2.09869992733002,1.35069996863604,2.6949999332428,0.0859000012278557,-0.162799835205078,0.373299986124039,3.9637,3.96880006790161,2.15449995155334,2.15890011191368,1.19849990308285,2.74019980430603,0.2449000030756,-0.112199544906616,0.408899962902069,4.0258,4.07140016555786,2.1932998998642,2.21910029649734 2024-01-03,1.50249998271465,2.64240002632141,-0.0838000029325485,-0.216599941253662,0.31920000910759,3.8694,3.84450006484985,2.11429998817444,2.10660007596016,1.34510002285242,2.68829989433289,0.0710000023245811,-0.167699813842773,0.362199991941452,3.9315,3.93670010566711,2.15419999980927,2.15840008854866,1.18770006299019,2.73419976234436,0.225800007581711,-0.118799686431885,0.405199974775314,3.9936,4.02890014648438,2.19410001144409,2.21020010113716 2024-01-04,1.51789995282888,2.66160011291504,-0.0577000007033348,-0.208799958229065,0.341399997472763,3.9402,3.91300010681152,2.12230005760193,2.11140015721321,1.3658999428153,2.70469999313354,0.104299999773502,-0.157100081443787,0.374799996614456,4.0139,4.01779985427856,2.17060001506805,2.1727999150753,1.21389993280172,2.74779987335205,0.26630000025034,-0.105400204658508,0.408199995756149,4.0876,4.12259960174561,2.21889997253418,2.23419967293739 2024-01-05,1.52279999479651,2.67580008506775,-0.0372000001370907,-0.202800035476685,0.364600002765656,3.9853,3.95860004425049,2.12330001144409,2.10840004682541,1.37809993326664,2.71700000762939,0.131600007414818,-0.147999882698059,0.387899994850159,4.0752,4.07870006561279,2.17940000553131,2.18110013008118,1.23339987173676,2.75819993019104,0.300400014966726,-0.0931997299194336,0.411199986934662,4.1651,4.1988000869751,2.23549999961853,2.25380021333694 2024-01-08,1.50840001553297,2.6654999256134,-0.0513999983668327,-0.207099914550781,0.34850001335144,3.9364,3.91540002822876,2.1180999912262,2.10989999771118,1.36440005153418,2.70880007743835,0.115800000727177,-0.15310001373291,0.377000004053116,4.0344,4.0359001159668,2.18260003509521,2.17870005965233,1.22040008753538,2.75210022926331,0.282999999821186,-0.0991001129150391,0.405499994754791,4.1324,4.15640020370483,2.24710007896423,2.24750012159348 2024-01-09,1.50879996269941,2.66659998893738,-0.0507000014185905,-0.206999897956848,0.35929998755455,3.9421,3.91770005226135,2.11349995098114,2.10030010342598,1.36549998819828,2.70970010757446,0.117200002074242,-0.15250027179718,0.384499996900558,4.0346,4.0398998260498,2.17130003414154,2.17269983887672,1.22220001369715,2.75280022621155,0.285100005567074,-0.0980006456375122,0.409700006246567,4.1271,4.16209959983826,2.22910011730194,2.24509957432747 2024-01-10,1.5104999653995,2.67140007019043,-0.0458999983966351,-0.205999970436096,0.373299986124039,3.9543,3.9300000667572,2.10729999713898,2.09210011363029,1.37000004947186,2.71420001983643,0.125300005078316,-0.149999856948853,0.393400013446808,4.0554,4.05950021743774,2.17050002613068,2.17080014944077,1.22950013354421,2.75699996948242,0.296500008553267,-0.0939997434616089,0.413500040769577,4.1565,4.18900036811829,2.23370005512237,2.24950018525124 2024-01-11,1.4881000444293,2.65890002250671,-0.0719000026583672,-0.215999960899353,0.338099986314774,3.881,3.8591001033783,2.12359996414185,2.10480007529259,1.35230004787445,2.70539999008179,0.101999998092651,-0.15779983997345,0.36710000038147,4.0058,4.00190019607544,2.18110000209808,2.18050014972687,1.2165000513196,2.75189995765686,0.27589999884367,-0.0995997190475464,0.396100014448166,4.1306,4.14470028877258,2.23860004005432,2.25620022416115 2024-01-12,1.45190002024174,2.6521999835968,-0.089699998497963,-0.223900079727173,0.29449999332428,3.8194,3.7904999256134,2.16259996833801,2.13379991054535,1.33279997110367,2.70280003547668,0.0952000021934509,-0.159800052642822,0.330099999904633,3.9817,3.97099995613098,2.22250002307892,2.21289998292923,1.2136999219656,2.75340008735657,0.280100002884865,-0.0957000255584717,0.365700006484985,4.144,4.15149998664856,2.28240007781982,2.29200005531311 2024-01-15,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-01-16,1.47140004113317,2.68339991569519,-0.0551999993622303,-0.215299963951111,0.312799990177155,3.9206,3.88429999351501,2.17829996643066,2.15529996156693,1.36509996652603,2.73049998283386,0.146200001239777,-0.143699765205383,0.33610001206398,4.0998,4.09810018539429,2.25580001811981,2.2507002055645,1.2587998919189,2.77760004997253,0.347600001841784,-0.0720995664596558,0.359400033950806,4.279,4.31190037727356,2.33330006980896,2.34610044956207 2024-01-17,1.49810005351901,2.6923999786377,-0.0337000004947186,-0.206599950790405,0.313100010156631,3.9885,3.95020008087158,2.18780005073547,2.17270001769066,1.38210003077984,2.73580002784729,0.161200001835823,-0.138800263404846,0.338800013065338,4.1272,4.14029979705811,2.25639998168945,2.25819975137711,1.26610000804067,2.77920007705688,0.356100004166365,-0.0710005760192871,0.364500015974045,4.2659,4.33039951324463,2.32499991264343,2.34369948506355 2024-01-18,1.50350001268089,2.6988000869751,-0.0220999997109175,-0.202600002288818,0.276800006628036,4.009,3.97760009765625,2.22760003471375,2.21940007805824,1.3887000232935,2.74090003967285,0.173899993300438,-0.134499907493591,0.31139999628067,4.1682,4.16900014877319,2.29850004501343,2.29500013589859,1.2739000339061,2.78299999237061,0.369899986311793,-0.0663998126983643,0.345999985933304,4.3274,4.36040019989014,2.36940005531311,2.37060019373894 2024-01-19,1.51439998764545,2.70169997215271,-0.0115999998524785,-0.197900056838989,0.267300009727478,4.0355,4.00659990310669,2.23530001449585,2.23649990558624,1.39470002055168,2.74210000038147,0.180099993944168,-0.132399797439575,0.305900007486343,4.1771,4.18450021743774,2.30890005550385,2.30380019545555,1.27500005345792,2.78250002861023,0.371799987740815,-0.0668995380401611,0.344500005245209,4.3187,4.3624005317688,2.38250009651184,2.37110048532486 2024-01-22,1.50610005483031,2.68980002403259,-0.0265999995172024,-0.202100038528442,0.277300000190735,3.9872,3.96720004081726,2.20790002555847,2.21039998531342,1.38230004906654,2.73169994354248,0.159700006246567,-0.1389000415802,0.31580001115799,4.1256,4.13479995727539,2.26870002326965,2.27699989080429,1.25850004330277,2.77359986305237,0.346000012010336,-0.075700044631958,0.354300022125244,4.264,4.30239987373352,2.32950002098084,2.34359979629517 2024-01-23,1.50950003601611,2.69980001449585,-0.0178999993950129,-0.200600147247314,0.308699995279312,4.0139,3.99079990386963,2.19370003356934,2.19049987196922,1.39169995486736,2.74110007286072,0.175600007176399,-0.134000182151794,0.335700005292892,4.1701,4.17439985275269,2.26459994564056,2.27139988541603,1.27389987371862,2.78240013122559,0.369100013747811,-0.0674002170562744,0.362700015306473,4.3263,4.35799980163574,2.33549985771179,2.35229989886284 2024-01-24,1.51879997830838,2.70970010757446,-0.00600000005215406,-0.197399854660034,0.31139999628067,4.0502,4.02510023117065,2.20480002422333,2.20090025663376,1.40319995582104,2.74959993362427,0.19140000641346,-0.128999948501587,0.335900008678436,4.2114,4.21519994735718,2.27980002536774,2.28469997644424,1.28759993333369,2.78949975967407,0.388800012879074,-0.0606000423431396,0.360400021076202,4.3726,4.4052996635437,2.35480002651215,2.36849969625473 2024-01-25,1.4951000045985,2.69919991493225,-0.0195000004023314,-0.201599836349487,0.302100002765656,3.9958,3.97320008277893,2.20339999752045,2.19550007581711,1.38499994575977,2.74160003662109,0.178599998354912,-0.132699847221375,0.328299999237061,4.17,4.1725001335144,2.26650003910065,2.28060019016266,1.27489988692105,2.78400015830994,0.376699997112155,-0.0637998580932617,0.354499995708466,4.3442,4.37180018424988,2.32960008068085,2.36570030450821 2024-01-26,1.5035000173375,2.70350003242493,-0.0113000003620982,-0.198599934577942,0.29559999704361,4.0255,3.99710011482239,2.22299999046326,2.20930010080338,1.39149996638298,2.74460005760193,0.185900002717972,-0.130300045013428,0.32379999756813,4.1847,4.19169998168945,2.27610002727509,2.29050001502037,1.27949991542846,2.78570008277893,0.383100005798042,-0.0620001554489136,0.351999998092651,4.3439,4.38629984855652,2.32920006408691,2.37169992923737 2024-01-29,1.48310003057122,2.68179988861084,-0.0368000008165836,-0.205299854278564,0.266999989748001,3.9452,3.92280006408691,2.22120002288818,2.20950004458427,1.36630004644394,2.72609996795654,0.151899993419647,-0.140999913215637,0.306699991226196,4.0963,4.10330009460449,2.26160001163483,2.27840006351471,1.24950006231666,2.77040004730225,0.340599987655878,-0.07669997215271,0.346399992704391,4.2474,4.28380012512207,2.30200000038147,2.34730008244514 2024-01-30,1.49620004370809,2.68070006370544,-0.0333000011742115,-0.202800154685974,0.276199996471405,3.9685,3.94079995155334,2.21259997463226,2.20169991254807,1.37060005962849,2.72359991073608,0.148399993777275,-0.142000198364258,0.316500008106232,4.0862,4.10059976577759,2.24310004825592,2.26509970426559,1.24500007554889,2.76649975776672,0.330099988728762,-0.0812002420425415,0.356800019741058,4.2039,4.26039958000183,2.27360012187958,2.32849949598312 2024-01-31,1.47749993950129,2.6603000164032,-0.0654999986290932,-0.213399887084961,0.250200003385544,3.879,3.85890007019043,2.19800000572205,2.19670012593269,1.34810002148151,2.70689988136292,0.111100003123283,-0.154300093650818,0.300599992275238,4.0073,4.01179981231689,2.24119995098114,2.25199979543686,1.21870010346174,2.75349974632263,0.28770000487566,-0.0952003002166748,0.350999981164932,4.1356,4.16469955444336,2.28439989624023,2.30729946494102 2024-02-01,1.44759995490313,2.62960004806519,-0.101599998772144,-0.223000049591064,0.283600002527237,3.7747,3.7525999546051,2.13180000991821,2.12299999594688,1.31190001964569,2.68059992790222,0.0631999969482422,-0.16920006275177,0.330099999904633,3.8695,3.88649988174438,2.17080004882812,2.18129986524582,1.17620008438826,2.73159980773926,0.227999992668629,-0.115400075912476,0.376599997282028,3.9643,4.02039980888367,2.20980008773804,2.23959973454475 2024-02-02,1.50350004807115,2.67090010643005,-0.0456000007688999,-0.206000089645386,0.333299994468689,3.9604,3.92280006408691,2.14539994277954,2.13160002231598,1.36639997363091,2.7140998840332,0.127000004053116,-0.149199843406677,0.363000005483627,4.0471,4.05830001831055,2.20750003299713,2.2019000351429,1.22929989919066,2.75729966163635,0.299600008875132,-0.0923995971679688,0.392700016498566,4.1338,4.19379997253418,2.26960012321472,2.27220004796982 2024-02-05,1.5415999465622,2.70090007781982,0.0019000000320375,-0.190199851989746,0.312400013208389,4.0913,4.05420017242432,2.21029995803833,2.19830021262169,1.40399998426437,2.73779988288879,0.17849999666214,-0.132699728012085,0.345200002193451,4.1836,4.18760013580322,2.26389997348785,2.25990015268326,1.26640002196655,2.77469968795776,0.355099993292242,-0.0751996040344238,0.377999991178513,4.2759,4.32100009918213,2.31749998893738,2.32150009274483 2024-02-06,1.52189998328686,2.68190002441406,-0.0219999998807907,-0.196900010108948,0.294900000095367,4.007,3.98489999771118,2.20019999217987,2.19010001420975,1.3814000338316,2.72189998626709,0.148300006985664,-0.142100095748901,0.335200011730194,4.1035,4.10949993133545,2.23730002975464,2.24459987878799,1.24090008437634,2.76189994812012,0.318600013852119,-0.087300181388855,0.375500023365021,4.2,4.23409986495972,2.27440006732941,2.29909974336624 2024-02-07,1.52499995008111,2.68619990348816,-0.017400000244379,-0.195799946784973,0.30129998922348,4.0235,3.99799990653992,2.20400003051758,2.18909996747971,1.3859000056982,2.72560000419617,0.155100002884865,-0.139900088310242,0.338899999856949,4.121,4.12669992446899,2.23680002307892,2.24679991602898,1.2468000613153,2.76500010490417,0.327600006014109,-0.0840002298355103,0.376500010490417,4.2185,4.25539994239807,2.26960001564026,2.30449986457825 2024-02-08,1.54080003686249,2.70289993286133,0.00540000014007092,-0.188999891281128,0.30469998717308,4.0898,4.06010007858276,2.2283999917984,2.20920005440712,1.40510000288486,2.73970007896423,0.183300003409386,-0.13099992275238,0.338699996471405,4.1931,4.1971001625061,2.26310005245209,2.27000015974045,1.26939996890724,2.77650022506714,0.3612000066787,-0.0729999542236328,0.37270000576973,4.2964,4.33410024642944,2.29780011310577,2.33080026507378 2024-02-09,1.55099996645004,2.70689988136292,0.0113000003620982,-0.186999797821045,0.309500008821487,4.1103,4.082200050354,2.23100000171661,2.21040007472038,1.41230000555515,2.7425000667572,0.188299998641014,-0.129400253295898,0.342799991369247,4.2056,4.21369981765747,2.26110003051758,2.27029982209206,1.27360004466027,2.77810025215149,0.36529999691993,-0.071800708770752,0.376099973917007,4.3009,4.34519958496094,2.29120005931854,2.33019956946373 2024-02-12,1.54889999143779,2.70530009269714,0.00779999978840351,-0.188300132751465,0.321000009775162,4.0971,4.07369995117188,2.21749995193481,2.19599995017052,1.41039995849133,2.74130010604858,0.184900000691414,-0.130600214004517,0.351300001144409,4.1993,4.20599985122681,2.24760002784729,2.25939989089966,1.27189992554486,2.77730011940002,0.362000001594424,-0.0729002952575684,0.381599992513657,4.3015,4.33829975128174,2.27770010375977,2.3227998316288 2024-02-13,1.60300001502037,2.73779988288879,0.061599999666214,-0.169700026512146,0.303400009870529,4.2681,4.23269987106323,2.27850005683899,2.26469984650612,1.45640005171299,2.7658998966217,0.237900003790855,-0.113800168037415,0.338200002908707,4.3372,4.34639978408813,2.30990011901855,2.31389972567558,1.30980008840561,2.79399991035461,0.414200007915497,-0.0579003095626831,0.372999995946884,4.4063,4.46009969711304,2.34130018119812,2.36309960484505 2024-02-14,1.58979995548725,2.72670006752014,0.0493000000715256,-0.172899842262268,0.270999997854233,4.2129,4.19290018081665,2.28780003108978,2.28280022740364,1.44220001995564,2.7564001083374,0.221699997782707,-0.118600010871887,0.316000014543533,4.2993,4.30170011520386,2.31680004291534,2.32180008292198,1.29460008442402,2.78610014915466,0.394099995493889,-0.0643001794815063,0.361000031232834,4.3857,4.41050004959106,2.3458000547409,2.36079993844032 2024-02-15,1.58300003036857,2.72070002555847,0.0386000014841557,-0.176600098609924,0.258399993181229,4.1833,4.16569995880127,2.29490004138947,2.28569993376732,1.43519996106625,2.75180006027222,0.210400000214577,-0.122299790382385,0.307300001382828,4.2726,4.27510023117065,2.3133999753952,2.322200268507,1.28739989176393,2.78290009498596,0.382199998944998,-0.0679994821548462,0.356200009584427,4.3619,4.38450050354004,2.33189990940094,2.35870060324669 2024-02-16,1.60230005532503,2.73270010948181,0.0604000017046928,-0.168799996376038,0.24770000576973,4.2496,4.2266001701355,2.32489997825623,2.31620010733604,1.45159997045994,2.7606999874115,0.23139999806881,-0.115599751472473,0.299499988555908,4.3226,4.32810020446777,2.34119998703003,2.34560024738312,1.30089988559484,2.78869986534119,0.402399994432926,-0.0623995065689087,0.351299971342087,4.3956,4.42960023880005,2.35749999580383,2.37500038743019 2024-02-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-02-20,1.5933000408113,2.72790002822876,0.0498999990522861,-0.172899842262268,0.2483000010252,4.2121,4.19820022583008,2.31749996623993,2.30670018494129,1.4446999579668,2.75740003585815,0.222399994730949,-0.118499755859375,0.299600005149841,4.3043,4.30600023269653,2.3318000333786,2.33930027484894,1.29609987512231,2.78690004348755,0.394899990409613,-0.0640996694564819,0.350900009274483,4.3965,4.41380023956299,2.34610010051727,2.37190036475658 2024-02-21,1.60290002822876,2.73889994621277,0.066100001335144,-0.167800068855286,0.245199993252754,4.2608,4.24009990692139,2.33609997825623,2.32589988410473,1.45670005679131,2.76659989356995,0.241899996995926,-0.112199783325195,0.295500010251999,4.3508,4.35300016403198,2.35699995594025,2.35890009999275,1.31050008535385,2.79429984092712,0.417699992656708,-0.056599497795105,0.345800027251244,4.4408,4.46590042114258,2.37789993362427,2.39190031588078 2024-02-22,1.61579996347427,2.74009990692139,0.0764999985694885,-0.162599682807922,0.270399987697601,4.2905,4.26980018615723,2.3122000246048,2.30710023641586,1.46199996769428,2.76579999923706,0.245399996638298,-0.110799908638,0.316500008106232,4.3483,4.36240005493164,2.32870008544922,2.33850008249283,1.30819997191429,2.79150009155273,0.414299994707108,-0.0590001344680786,0.362600028514862,4.4061,4.45499992370605,2.34520014629364,2.36989992856979 2024-02-23,1.6088999658823,2.72040009498596,0.0590000003576279,-0.165500283241272,0.266200006008148,4.2358,4.22279977798462,2.28029999332428,2.28869980573654,1.44350004196167,2.74749994277954,0.214100003242493,-0.120400071144104,0.3192999958992,4.2726,4.2846999168396,2.30650002250671,2.30779987573624,1.27810011804104,2.77459979057312,0.369200006127357,-0.075299859046936,0.372399985790253,4.3094,4.34660005569458,2.33270005168915,2.32689994573593 2024-02-26,1.61710004508495,2.72259998321533,0.0684999972581863,-0.16129994392395,0.252000004053116,4.2627,4.24690008163452,2.31180004138947,2.30930003523827,1.44770002365112,2.74810004234314,0.219799995422363,-0.118300199508667,0.31020000576973,4.2911,4.29729986190796,2.31309995517731,2.31959983706474,1.27830000221729,2.77360010147095,0.37109999358654,-0.0753004550933838,0.368400007486343,4.3195,4.3476996421814,2.31439986896515,2.32989963889122 2024-02-27,1.61829999089241,2.72819995880127,0.0791999995708466,-0.157500028610229,0.248500004410744,4.2798,4.2681999206543,2.31890005092621,2.3221999257803,1.45189997553825,2.75289988517761,0.232600003480911,-0.113999843597412,0.306100010871887,4.321,4.32340002059937,2.33069994068146,2.33280003070831,1.2854999601841,2.77759981155396,0.386000007390976,-0.0704996585845947,0.363700017333031,4.3622,4.37860012054443,2.34249983043671,2.34340013563633 2024-02-28,1.60049998760223,2.71880006790161,0.066100001335144,-0.161700010299683,0.225999996066093,4.2316,4.22370004653931,2.32460005435944,2.33110006153584,1.43740001320839,2.74559998512268,0.219300001859665,-0.117900013923645,0.289600014686584,4.286,4.28439998626709,2.34310005760193,2.33809995651245,1.27430003881454,2.77239990234375,0.372500002384186,-0.0741000175476074,0.353200033307076,4.3404,4.34509992599487,2.36160006084442,2.34509985148907 2024-02-29,1.59729997813702,2.71460008621216,0.0599000006914139,-0.163600087165833,0.213799998164177,4.2187,4.20819997787476,2.33510000343323,2.33720000088215,1.43290005624294,2.74210000038147,0.211799994111061,-0.120400190353394,0.281399995088577,4.2644,4.26639986038208,2.34259998264313,2.3402998149395,1.26850013434887,2.76959991455078,0.363699987530708,-0.0772002935409546,0.348999992012978,4.3101,4.3245997428894,2.35009996185303,2.34339962899685 2024-03-01,1.56669998168945,2.69950008392334,0.0315999984741211,-0.174000263214111,0.20160000026226,4.1298,4.1237998008728,2.32670001010895,2.32389982044697,1.40970005095005,2.73140001296997,0.18690000474453,-0.128600120544434,0.27140000462532,4.204,4.19939994812012,2.33130002403259,2.33139988780022,1.25270012021065,2.7632999420166,0.342200011014938,-0.0831999778747559,0.34120000898838,4.2782,4.27500009536743,2.33590003795624,2.33889995515347 2024-03-04,1.58449998497963,2.70869994163513,0.0403999984264374,-0.17199981212616,0.192100003361702,4.1749,4.16160011291504,2.34869999160767,2.34460012614727,1.42469996213913,2.73889994621277,0.197200000286102,-0.125700116157532,0.264299988746643,4.2331,4.23509979248047,2.34649998245239,2.34889984130859,1.26489993929863,2.76909995079041,0.354000002145767,-0.0794004201889038,0.336499974131584,4.2913,4.3085994720459,2.34429997329712,2.35319955646992 2024-03-05,1.5670000128448,2.68729996681213,0.0120999999344349,-0.1801997423172,0.172099992632866,4.0965,4.08620023727417,2.33339997196197,2.33500023186207,1.40140005946159,2.72070002555847,0.160699993371964,-0.137400031089783,0.253800004720688,4.1408,4.14540004730225,2.3257000453949,2.329499989748,1.23580010607839,2.75410008430481,0.309299986809492,-0.0946003198623657,0.33550001680851,4.1851,4.20459985733032,2.31800011882782,2.32399974763393 2024-03-06,1.56709994375706,2.67880010604858,0.00439999997615814,-0.181399941444397,0.185699999332428,4.0826,4.0689001083374,2.31239998588562,2.31170016527176,1.3946999758482,2.71259999275208,0.146099999547005,-0.141999840736389,0.266799986362457,4.1003,4.11140012741089,2.29460005550385,2.30380016565323,1.22230000793934,2.74639987945557,0.287799999117851,-0.102599740028381,0.347899973392487,4.118,4.15390014648438,2.27680012512207,2.2959001660347 2024-03-07,1.5547000169754,2.67370009422302,-0.00789999961853027,-0.186400055885315,0.208000004291534,4.044,4.03410005569458,2.28840002441406,2.27930003404617,1.38629999756813,2.70939993858337,0.136700004339218,-0.145100116729736,0.282200008630753,4.083,4.08729982376099,2.26539998817444,2.28209981322289,1.21789997816086,2.74509978294373,0.281300008296967,-0.103800177574158,0.356400012969971,4.122,4.14049959182739,2.24239995193482,2.2848995923996 2024-03-08,1.54909996967763,2.67440009117126,-0.0148000000044703,-0.190200209617615,0.208599999547005,4.0285,4.01849985122681,2.28539995288849,2.27559988200665,1.38530004024506,2.71119999885559,0.13510000705719,-0.145900011062622,0.280900001525879,4.0856,4.08570003509521,2.27130005893707,2.28439998626709,1.22150011081249,2.74799990653992,0.28500001411885,-0.101599812507629,0.353200003504753,4.1427,4.15290021896362,2.25720016498566,2.29320009052753 2024-03-11,1.55699997022748,2.67689990997314,-0.0111999996006489,-0.188999891281128,0.229200005531311,4.0489,4.03369998931885,2.26960002555847,2.25870001316071,1.39070002734661,2.71289992332458,0.137500002980232,-0.145400166511536,0.296600013971329,4.0861,4.09569978713989,2.25199999198914,2.27089974284172,1.22440008446574,2.74889993667603,0.286200005561113,-0.101800441741943,0.364000022411346,4.1233,4.15769958496094,2.2343999584198,2.28309947252274 2024-03-12,1.57980004418641,2.69079995155334,0.0116999996826053,-0.18120002746582,0.220200002193451,4.1202,4.10109996795654,2.29619999904633,2.28939992189407,1.41009999811649,2.72350001335144,0.160300001502037,-0.138100147247314,0.289799988269806,4.149,4.15579986572266,2.28420002365112,2.29559987783432,1.24039995204657,2.75620007514954,0.308900003321469,-0.0950002670288086,0.359399974346161,4.1778,4.21049976348877,2.27220004825592,2.30179983377457 2024-03-13,1.58799994550645,2.69749999046326,0.025900000706315,-0.17579984664917,0.225199997425079,4.1518,4.13560009002686,2.30510004692078,2.29650014638901,1.41790001094341,2.72839999198914,0.174099996685982,-0.133400201797485,0.293000012636185,4.1791,4.18699979782104,2.2852999797821,2.30199977755547,1.24780007638037,2.75929999351501,0.322299992665648,-0.0910005569458008,0.36080002784729,4.2064,4.23839950561523,2.26549991264343,2.30749940872192 2024-03-14,1.61139998584986,2.72300004959106,0.0637999996542931,-0.163800239562988,0.264299988746643,4.2534,4.23439979553223,2.30189994182587,2.29489982128143,1.44629994034767,2.74950003623962,0.219300001859665,-0.118699908256531,0.317600011825562,4.2884,4.29640007019043,2.30240005817413,2.31320011615753,1.28119989484549,2.77600002288818,0.374800004065037,-0.0735995769500732,0.37090003490448,4.3234,4.35840034484863,2.3029001745224,2.33150041103363 2024-03-15,1.62039995193481,2.72449994087219,0.0782999992370605,-0.156699895858765,0.252799987792969,4.2848,4.2664999961853,2.31639999847412,2.31500005722046,1.44959998130798,2.74889993667603,0.226999998092651,-0.115600109100342,0.311199992895126,4.2994,4.30989980697632,2.31489994945526,2.32209983468056,1.27880001068115,2.77329993247986,0.375699996948242,-0.0745003223419189,0.369599997997284,4.314,4.35329961776733,2.3133999004364,2.32919961214066 2024-03-18,1.62629996985197,2.73009991645813,0.0912000015377998,-0.15179967880249,0.266999989748001,4.3103,4.29580020904541,2.31340003757477,2.31130024790764,1.45559994876385,2.75300002098083,0.239500001072884,-0.111299872398376,0.321099996566772,4.3287,4.33680009841919,2.31359999771118,2.32060015201569,1.28489992767572,2.77590012550354,0.387800000607967,-0.0708000659942627,0.375200003385544,4.3471,4.37779998779297,2.3137999578476,2.32990005612373 2024-03-19,1.61730003356934,2.72160005569458,0.0746999979019165,-0.157800316810608,0.25900000333786,4.264,4.25579977035522,2.3096999540329,2.30479973554611,1.44609995186329,2.74650001525879,0.222399994730949,-0.117000102996826,0.316100001335144,4.295,4.2979998588562,2.29969994544983,2.31339991092682,1.27489987015724,2.771399974823,0.370099991559982,-0.0761998891830444,0.373199999332428,4.326,4.34019994735718,2.28969993686676,2.32200008630753 2024-03-20,1.59429999813437,2.71580004692078,0.0586999990046024,-0.164600253105164,0.229499995708466,4.2159,4.20419979095459,2.33390003051758,2.32169979810715,1.43299996852875,2.74370002746582,0.21340000629425,-0.119900226593018,0.291700005531311,4.2752,4.2701997756958,2.31589995880127,2.33209979534149,1.27169993892312,2.77160000801086,0.368100013583899,-0.0752002000808716,0.353900015354156,4.3345,4.33619976043701,2.29789988708496,2.34249979257584 2024-03-21,1.59540000930429,2.71720004081726,0.0584000013768673,-0.165199995040894,0.19820000231266,4.2214,4.20580005645752,2.36219999923706,2.35380004346371,1.43469996750355,2.7451000213623,0.214499995112419,-0.119800090789795,0.268400013446808,4.2739,4.27449989318848,2.34279998912811,2.3568999171257,1.27399992570281,2.77300000190735,0.370599988847971,-0.0744001865386963,0.338600024580956,4.3264,4.34319972991943,2.32339997901917,2.3599997907877 2024-03-22,1.578199993819,2.70329999923706,0.0403000004589558,-0.170600175857544,0.186000004410744,4.1654,4.15119981765747,2.35489997425079,2.34669981896877,1.41699999570847,2.73370003700256,0.192900002002716,-0.126600027084351,0.261000007390976,4.2114,4.21700000762939,2.3224999584198,2.34610000252724,1.25579999759793,2.76410007476807,0.345500003546476,-0.0825998783111572,0.336000010371208,4.2574,4.28280019760132,2.29009994258881,2.3455001860857 2024-03-25,1.58850003778934,2.71259999275208,0.0474999994039536,-0.169399857521057,0.20720000565052,4.1959,4.17920017242432,2.34659997310638,2.3360001295805,1.42910003662109,2.74200010299683,0.204699993133545,-0.123300075531006,0.275000005960464,4.2456,4.25250005722046,2.31460000572205,2.34370002150536,1.26970003545284,2.77140021324158,0.361899986863136,-0.0772002935409546,0.342800006270409,4.2953,4.3257999420166,2.28260003833771,2.35139991343021 2024-03-26,1.58860005065799,2.7095000743866,0.044599998742342,-0.170000195503235,0.223800003528595,4.1884,4.17269992828369,2.31780001487732,2.31569987535477,1.42660002410412,2.73900008201599,0.19930000603199,-0.124900341033936,0.288300007581711,4.2298,4.23999977111816,2.30369998435974,2.32579973340034,1.26459999755025,2.76850008964539,0.354000013321638,-0.0798004865646362,0.352800011634827,4.2712,4.30729961395264,2.28959995384216,2.33589959144592 2024-03-27,1.58159998804331,2.69829988479614,0.0304000005125999,-0.173999786376953,0.214399993419647,4.1496,4.1363000869751,2.30790004215241,2.30990010499954,1.41529993712902,2.72930002212524,0.179900005459785,-0.131100058555603,0.283899992704391,4.1859,4.19339990615845,2.29820003833771,2.31429997086525,1.24899988621473,2.76030015945435,0.329400010406971,-0.0882003307342529,0.353399991989136,4.2222,4.2504997253418,2.28850003452301,2.31869983673096 2024-03-28,1.5960000269115,2.69770002365112,0.0348999984562397,-0.171100258827209,0.200599998235703,4.1738,4.15749979019165,2.32330001239777,2.32599976658821,1.42039999365807,2.72709989547729,0.177300006151199,-0.13189971446991,0.27700001001358,4.1817,4.19290018081665,2.29610002918243,2.3182001709938,1.24479996040463,2.75649976730347,0.319700013846159,-0.0926991701126099,0.353400021791458,4.1896,4.22830057144165,2.2689000459671,2.3104005753994 2024-03-29,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-04-01,1.62199999392033,2.72580003738403,0.0790999978780746,-0.156700253486633,0.229699999094009,4.2898,4.2701997756958,2.33590002040863,2.33939978480339,1.45140005648136,2.75009989738464,0.228499993681908,-0.115200161933899,0.294099986553192,4.3067,4.31479978561401,2.32710004730225,2.34079974889755,1.2808001190424,2.77439975738525,0.377899989485741,-0.0737000703811646,0.358499974012375,4.3236,4.35939979553223,2.31830007419586,2.34219971299171 2024-04-02,1.61779999732971,2.73359990119934,0.0934000015258789,-0.151999950408936,0.219999998807907,4.3057,4.292799949646,2.36149996109009,2.3615999519825,1.45469994843006,2.75699996948242,0.247600004076958,-0.10860002040863,0.283800005912781,4.3497,4.35069990158081,2.34800007553101,2.36459994316101,1.29159989953041,2.7804000377655,0.401800006628036,-0.0652000904083252,0.347600013017654,4.3937,4.40859985351562,2.33450018997192,2.36759993433952 2024-04-03,1.6115999519825,2.73379993438721,0.0907000005245209,-0.153499960899353,0.229900002479553,4.2923,4.28259992599487,2.35029996852875,2.3503999710083,1.45269995927811,2.75799989700317,0.248199999332428,-0.108499884605408,0.289700001478195,4.3468,4.3503999710083,2.33919993095398,2.35980001091957,1.29379996657372,2.78219985961914,0.405699998140335,-0.0634998083114624,0.349500000476837,4.4013,4.41820001602173,2.32809989337921,2.36920005083084 2024-04-04,1.60059995949268,2.72370004653931,0.0772999972105026,-0.15749990940094,0.218400001525879,4.2542,4.24410009384155,2.34609999103546,2.34780013561249,1.44039997458458,2.74950003623962,0.231900006532669,-0.113499999046326,0.282599985599518,4.3031,4.30830001831055,2.33330000457764,2.35340005159378,1.28019998967648,2.77530002593994,0.386500015854836,-0.0695000886917114,0.346799969673157,4.352,4.37249994277954,2.32050001811981,2.35899996757507 2024-04-05,1.62489993870258,2.74070000648499,0.103200003504753,-0.14900004863739,0.219799995422363,4.3357,4.31979990005493,2.37709995574951,2.37189996242523,1.46299996972084,2.76290011405945,0.259499996900558,-0.10480010509491,0.282599985599518,4.3725,4.38059997558594,2.35329991340637,2.37550002336502,1.3011000007391,2.78510022163391,0.415799990296364,-0.0606001615524292,0.345399975776672,4.4093,4.44140005111694,2.32949987106323,2.37910008430481 2024-04-08,1.63799997419119,2.74569988250732,0.121899999678135,-0.140600085258484,0.215200006961823,4.3827,4.36499977111816,2.39210001010895,2.38989979028702,1.47089996933937,2.76530003547668,0.27250000834465,-0.100100159645081,0.280800014734268,4.3965,4.40859985351562,2.36600006484985,2.38439986109734,1.30379996448755,2.78490018844604,0.423100017011166,-0.0596002340316772,0.346400022506714,4.4103,4.45219993591309,2.33990011959076,2.37889993190765 2024-04-09,1.62539999186993,2.73060011863708,0.107299998402596,-0.143700003623962,0.209199994802475,4.3294,4.31960010528564,2.37500005664825,2.37770012021065,1.45349994301796,2.75180006027222,0.250200003385544,-0.106799960136414,0.279500007629395,4.3388,4.34870004653931,2.3449000585556,2.36550009250641,1.28159989416599,2.77300000190735,0.393100008368492,-0.0698999166488647,0.349800020456314,4.3482,4.37779998779297,2.31480006046295,2.35330006480217 2024-04-10,1.69599997997284,2.77290010452271,0.180999994277954,-0.117700219154358,0.246800005435944,4.5634,4.53219985961914,2.41950008239746,2.4083998799324,1.51300004124641,2.78340005874634,0.321299999952316,-0.0838003158569336,0.307000011205673,4.5118,4.53389978408813,2.3819000213623,2.39259973168373,1.33000010251999,2.79390001296997,0.461600005626678,-0.0499004125595093,0.367200016975403,4.4602,4.53559970855713,2.34429996032715,2.37679958343506 2024-04-11,1.69580002129078,2.77099990844727,0.190099999308586,-0.112499713897705,0.256300002336502,4.5588,4.54440021514893,2.40120007400513,2.40220019221306,1.50989997386932,2.7804000377655,0.324699997901917,-0.0820000171661377,0.315299987792969,4.5196,4.53299999237061,2.37780007324219,2.3831000328064,1.32399992644787,2.78980016708374,0.459299996495247,-0.0515003204345703,0.374299973249435,4.4804,4.52159976959229,2.35440007247925,2.36399987339973 2024-04-12,1.67589998245239,2.75609993934631,0.172399997711182,-0.117399930953979,0.233799993991852,4.4923,4.48699998855591,2.40339991073608,2.40490001440048,1.49000000953674,2.76810002326965,0.303099989891052,-0.0886000394821167,0.300300002098083,4.4681,4.47259998321533,2.37140004692078,2.37919998168945,1.30410003662109,2.78010010719299,0.433799982070923,-0.0598001480102539,0.366800010204315,4.4439,4.45819997787476,2.33940018310547,2.35349994897842 2024-04-15,1.69800001382828,2.78609991073608,0.205099999904633,-0.109499931335449,0.261599987745285,4.5896,4.57969999313354,2.43150011024475,2.41499999165535,1.52259996533394,2.79450011253357,0.350800007581711,-0.073699951171875,0.314099997282028,4.5928,4.59420013427734,2.39800009994507,2.40670016407967,1.3471999168396,2.80290031433105,0.496500015258789,-0.0378999710083008,0.366600006818771,4.596,4.60870027542114,2.36450008964539,2.39840033650398 2024-04-16,1.70710001885891,2.79710006713867,0.222599998116493,-0.103700280189514,0.280400007963181,4.6367,4.62309980392456,2.43540009422302,2.41299977898598,1.53420004248619,2.80360007286072,0.371300011873245,-0.0670002698898315,0.326099991798401,4.6341,4.64209985733032,2.39700011405945,2.41049981117249,1.36130006611347,2.81010007858276,0.520000025629997,-0.0303002595901489,0.371799975633621,4.6315,4.66109991073608,2.35860013389587,2.40799984335899 2024-04-17,1.69109995663166,2.77729988098145,0.200200006365776,-0.10949969291687,0.284799993038177,4.5643,4.55910015106201,2.39250010185242,2.3830001950264,1.51229998469353,2.78629994392395,0.339700013399124,-0.0769000053405762,0.333299994468689,4.5481,4.56139993667603,2.35910010871887,2.37609994411469,1.33350001275539,2.79530000686646,0.479200020432472,-0.0443003177642822,0.3817999958992,4.5319,4.56369972229004,2.32570011558533,2.36919969320297 2024-04-18,1.70639999210835,2.78940010070801,0.218799993395805,-0.103300094604492,0.285199999809265,4.6254,4.61129999160767,2.41790001907349,2.40090000629425,1.52749997377396,2.7960000038147,0.360199987888336,-0.0702999830245972,0.332500010728836,4.6063,4.61339998245239,2.38430011634827,2.39320001006126,1.34859995543957,2.80259990692139,0.501599982380867,-0.0372998714447021,0.379800021648407,4.5872,4.61549997329712,2.35070021362305,2.38550001382828 2024-04-19,1.70589998364449,2.78399991989136,0.212099999189377,-0.10509991645813,0.272899985313416,4.6067,4.59689998626709,2.41380005760193,2.40600001811981,1.52320006489754,2.79099988937378,0.349999994039536,-0.0734997987747192,0.325199991464615,4.5837,4.59070014953613,2.38800006980896,2.39230009913445,1.34050014615059,2.7979998588562,0.487899988889694,-0.0418996810913086,0.377499997615814,4.5607,4.58450031280518,2.36220008201599,2.37860018014908 2024-04-22,1.70259994268417,2.78410005569458,0.212300002574921,-0.10509979724884,0.272899985313416,4.603,4.59390020370483,2.41030009078979,2.40610027313232,1.52190005779266,2.79130005836487,0.351300001144409,-0.0730003118515015,0.324600011110306,4.5868,4.59149980545044,2.39300002746582,2.39369973540306,1.34120017290115,2.79850006103516,0.490299999713898,-0.0409008264541626,0.376300036907196,4.5706,4.58909940719604,2.37569996414185,2.3812991976738 2024-04-23,1.69300003349781,2.78169989585876,0.200900003314018,-0.110400080680847,0.270300000905991,4.5679,4.56519985198975,2.39800005950928,2.40099981427193,1.51700004935265,2.79069995880127,0.344599992036819,-0.0755997896194458,0.321200013160706,4.5763,4.57670021057129,2.39419994239807,2.39390015602112,1.34100006520748,2.79970002174377,0.488299980759621,-0.0407994985580444,0.372100025415421,4.5847,4.58820056915283,2.39039982528687,2.38680049777031 2024-04-24,1.69960005581379,2.79439997673035,0.209499999880791,-0.109800100326538,0.283699989318848,4.6012,4.59369993209839,2.39929999465942,2.40089988708496,1.53029996156693,2.80259990692139,0.362500011920929,-0.0702997446060181,0.327399998903275,4.6239,4.62510013580322,2.40629989280701,2.40490016341209,1.36099986732006,2.81079983711243,0.515500023961067,-0.030799388885498,0.371100008487701,4.6466,4.65650033950806,2.41329979095459,2.40890043973923 2024-04-25,1.7172000259161,2.80699992179871,0.229800000786781,-0.102999925613403,0.285699993371964,4.6654,4.65100002288818,2.41849991836548,2.41830000281334,1.54670003056526,2.8125,0.383799999952316,-0.063499927520752,0.328099995851517,4.6726,4.67950010299683,2.42329999694824,2.42090007662773,1.37620003521442,2.81800007820129,0.537799999117851,-0.0239999294281006,0.37049999833107,4.6798,4.70800018310547,2.42810007553101,2.42350015044212 2024-04-26,1.71489998698235,2.79760003089905,0.223199993371964,-0.103400111198425,0.264499992132187,4.6422,4.63229990005493,2.4200000831604,2.42969992756844,1.53800004720688,2.8034999370575,0.369599997997284,-0.0676997900009155,0.315699994564056,4.6354,4.64340019226074,2.42300004043579,2.42010015249252,1.36110010743141,2.80939984321594,0.516000002622604,-0.0319994688034058,0.366899996995926,4.6286,4.65450048446655,2.42599999771118,2.41050037741661 2024-04-29,1.70560002326965,2.78629994392395,0.211199998855591,-0.106300115585327,0.265599995851517,4.6026,4.59679985046387,2.39889993438721,2.41439983248711,1.52530002593994,2.79349994659424,0.352100014686584,-0.0730000734329224,0.318800002336502,4.5893,4.59789991378784,2.40389999084473,2.40169987082481,1.34500002861023,2.80069994926453,0.493000030517578,-0.0397000312805176,0.372000008821487,4.576,4.59899997711182,2.40890004730225,2.38899990916252 2024-04-30,1.72399996221066,2.79889988899231,0.233400002121925,-0.0984996557235718,0.298200011253357,4.6704,4.65780019760132,2.39699993171692,2.40220022201538,1.54180005192757,2.80310010910034,0.374399989843369,-0.0658000707626343,0.342200011014938,4.6411,4.65350008010864,2.39270002708435,2.39510002732277,1.35960014164448,2.80730032920837,0.515399977564812,-0.0331004858016968,0.38620001077652,4.6118,4.64919996261597,2.38840012245178,2.38799983263016 2024-05-01,1.70320004224777,2.78369998931885,0.208700001239777,-0.106800079345703,0.306499987840652,4.5882,4.58879995346069,2.3546999961853,2.37039992213249,1.52230000495911,2.79130005836487,0.348399996757507,-0.0743001699447632,0.349200010299683,4.5828,4.58769989013672,2.36049994735718,2.36779987812042,1.34139996767044,2.79890012741089,0.488099992275238,-0.0418002605438232,0.391900032758713,4.5774,4.58659982681274,2.36629989852905,2.36519983410835 2024-05-02,1.68199995160103,2.77500009536743,0.183400005102158,-0.117400288581848,0.298500001430511,4.5177,4.52299976348877,2.34240011711121,2.35909980535507,1.50849997997284,2.78640007972717,0.329800009727478,-0.0806999206542969,0.341399997472763,4.5484,4.54400014877319,2.36020000305176,2.36430016160011,1.33500000834465,2.79780006408691,0.476200014352798,-0.0439995527267456,0.384299993515015,4.5791,4.56500053405762,2.37799988899231,2.36950051784515 2024-05-03,1.65949998795986,2.76020002365112,0.147200003266335,-0.131799936294556,0.278699994087219,4.43,4.43510007858276,2.32159989356995,2.34970009326935,1.4899999499321,2.77620005607605,0.297800004482269,-0.0918000936508179,0.326700001955032,4.4777,4.4721999168396,2.35980010528564,2.3576999604702,1.32049991190434,2.79220008850098,0.448400005698204,-0.0518002510070801,0.374700009822845,4.5254,4.50929975509644,2.39800031700134,2.36569982767105 2024-05-06,1.66070005297661,2.75799989700317,0.141299992799759,-0.134099960327148,0.287099987268448,4.4312,4.42589998245239,2.31400010223389,2.33679994940758,1.48930004239082,2.77449989318848,0.291200011968613,-0.0941997766494751,0.333700001239777,4.4546,4.46080017089844,2.34320011100769,2.34660011529922,1.31790003180504,2.79099988937378,0.441100031137466,-0.0542995929718018,0.380300015211105,4.478,4.49570035934448,2.37240011978149,2.35640028119087 2024-05-07,1.65949995815754,2.75230002403259,0.134800001978874,-0.135699868202209,0.314599990844727,4.4177,4.4109001159668,2.27780003089905,2.30200016498566,1.48440006375313,2.76920008659363,0.28099998831749,-0.0974000692367554,0.355599999427795,4.4259,4.43720006942749,2.30920006599426,2.31620001792908,1.30930016934872,2.78610014915466,0.427199974656105,-0.0591002702713013,0.396600008010864,4.4341,4.46350002288818,2.34060010108948,2.3303998708725 2024-05-08,1.66489997506142,2.75889992713928,0.143900007009506,-0.132899761199951,0.32039999961853,4.4446,4.43480014801025,2.28560008010864,2.3056001663208,1.49169996380806,2.77489995956421,0.292499989271164,-0.0937998294830322,0.358599990606308,4.4607,4.4653000831604,2.32260009117126,2.32250013947487,1.3184999525547,2.79089999198914,0.441099971532822,-0.0546998977661133,0.396799981594086,4.4768,4.49580001831055,2.35960010223389,2.33940011262894 2024-05-09,1.65439996123314,2.75099992752075,0.133399993181229,-0.136099934577942,0.290100008249283,4.4097,4.40269994735718,2.30420001716614,2.32479998469353,1.48130002617836,2.76850008964539,0.280299991369247,-0.0976002216339111,0.337199985980988,4.4321,4.43249988555908,2.33650011024475,2.33369988203049,1.30820009112358,2.78600025177002,0.427199989557266,-0.0591005086898804,0.384299963712692,4.4545,4.46229982376099,2.36880020332336,2.34259977936745 2024-05-10,1.67030002176762,2.76209998130798,0.147400006651878,-0.131999850273132,0.299899995326996,4.4578,4.44780015945435,2.30889996795654,2.33020013570786,1.49639996886253,2.77749991416931,0.296600013971329,-0.0925998687744141,0.343400001525879,4.4721,4.47790002822876,2.34059999427795,2.34150004386902,1.32249991595745,2.79289984703064,0.445800021290779,-0.0531998872756958,0.386900007724762,4.4864,4.50799989700317,2.37230002059937,2.35279995203018 2024-05-13,1.66839997470379,2.7581000328064,0.143199995160103,-0.133099794387817,0.299499988555908,4.4436,4.43660020828247,2.30029994354248,2.32550024986267,1.49250003695488,2.77390003204346,0.28999999165535,-0.0947000980377197,0.344300001859665,4.4557,4.46169996261597,2.33300002403259,2.33489993214607,1.31660009920597,2.78970003128052,0.436799988150597,-0.0563004016876221,0.389100015163422,4.4678,4.48679971694946,2.36570010452271,2.34429961442947 2024-05-14,1.65809999406338,2.75079989433289,0.12780000269413,-0.138899922370911,0.290499985218048,4.4013,4.39779996871948,2.28939990882874,2.32139998674393,1.48350003361702,2.76859998703003,0.275400012731552,-0.099699854850769,0.337900012731552,4.4278,4.42780017852783,2.33480006484985,2.33100011944771,1.30890007317066,2.78640007972717,0.423000022768974,-0.0604997873306274,0.385300040245056,4.4543,4.45780038833618,2.38020022087097,2.34060025215149 2024-05-15,1.62909999489784,2.72939991950989,0.0907000005245209,-0.151799917221069,0.276300013065338,4.297,4.29739999771118,2.26749999237061,2.30129998922348,1.45629996061325,2.75209999084473,0.237399995326996,-0.112000107765198,0.328700006008148,4.335,4.33379983901978,2.30619998931885,2.31139987707138,1.28349992632866,2.77480006217957,0.384099990129471,-0.0722002983093262,0.381099998950958,4.373,4.37019968032837,2.34489998626709,2.32149976491928 2024-05-16,1.64140001684427,2.73740005493164,0.100100003182888,-0.149200081825256,0.283100008964539,4.3417,4.32969999313354,2.27520005149841,2.30509996414185,1.46759995818138,2.75859999656677,0.248400002717972,-0.108699917793274,0.333200007677078,4.3621,4.36590003967285,2.31749999008179,2.31670007109642,1.29379989951849,2.7797999382019,0.396700002253056,-0.0681997537612915,0.383300006389618,4.3825,4.40210008621216,2.35979992866516,2.32830017805099 2024-05-17,1.65120003372431,2.74349999427795,0.114100001752377,-0.143700122833252,0.28600001335144,4.3781,4.36509990692139,2.29070004043579,2.31379985809326,1.47560000419617,2.76279997825623,0.260800004005432,-0.104399800300598,0.335500001907349,4.3869,4.39480018615723,2.31600003662109,2.32290017604828,1.29999997466803,2.7820999622345,0.407500006258488,-0.0650994777679443,0.384999990463257,4.3957,4.42450046539307,2.3413000328064,2.3320004940033 2024-05-20,1.65840005874634,2.74690008163452,0.121399998664856,-0.140900254249573,0.283600002527237,4.3961,4.38579988479614,2.29739995346069,2.32239982485771,1.48080000281334,2.76519989967346,0.266999989748001,-0.102499842643738,0.334100008010864,4.4045,4.41050004959106,2.32330011558533,2.32860004901886,1.30319994688034,2.7834997177124,0.412599980831146,-0.0640994310379028,0.384600013494492,4.4129,4.43520021438599,2.34920027770996,2.33480027318001 2024-05-21,1.65189994126558,2.73939990997314,0.115000002086163,-0.141899943351746,0.268200010061264,4.3707,4.36439990997314,2.30160009689331,2.32929995656013,1.47210001945496,2.75839996337891,0.256500005722046,-0.105599880218506,0.324299991130829,4.3761,4.3814001083374,2.32059996948242,2.32850009202957,1.29230009764433,2.77740001678467,0.398000009357929,-0.0692998170852661,0.380399972200394,4.3815,4.39840030670166,2.33959984207153,2.32770022749901 2024-05-22,1.66299998760223,2.74040007591248,0.124300003051758,-0.137199997901917,0.275599986314774,4.4022,4.39050006866455,2.30130006523132,2.32760009169579,1.47659996151924,2.75769996643066,0.259600013494492,-0.104300141334534,0.332100003957748,4.3787,4.38959980010986,2.31310008163452,2.32129982113838,1.29019993543625,2.77499985694885,0.394900023937225,-0.0714002847671509,0.388600021600723,4.3552,4.38869953155518,2.32490009803772,2.31499955058098 2024-05-23,1.679000005126,2.75629997253418,0.146500006318092,-0.130599975585938,0.303700000047684,4.4604,4.45120000839233,2.29079999008179,2.32199999690056,1.49499997496605,2.77080011367798,0.286399990320206,-0.0957000255584717,0.350300014019012,4.4523,4.45650005340576,2.32770006637573,2.32480007410049,1.3109999448061,2.78530025482178,0.426299974322319,-0.0608000755310059,0.396900027990341,4.4442,4.46180009841919,2.36460014266968,2.32760015130043 2024-05-24,1.68029995262623,2.75469994544983,0.148399993777275,-0.128999829292297,0.288100004196167,4.4616,4.45440006256104,2.30109995040894,2.33760011196136,1.49389997124672,2.76889991760254,0.285400003194809,-0.0957996845245361,0.339800000190735,4.4503,4.45240020751953,2.33800008087158,2.33330023288727,1.30749998986721,2.78309988975525,0.422400012612343,-0.0625995397567749,0.391499996185303,4.439,4.45040035247803,2.37490021133423,2.32900035381317 2024-05-27,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-05-28,1.69239994883537,2.76519989967346,0.168599992990494,-0.121800065040588,0.304300010204315,4.5154,4.50439977645874,2.32690007247925,2.33909982442856,1.50600001215935,2.77690005302429,0.305900007486343,-0.08899986743927,0.350899994373322,4.4889,4.49980020523071,2.31160002365112,2.3370001912117,1.31960007548332,2.78860020637512,0.443200021982193,-0.0561996698379517,0.397499978542328,4.4624,4.49520063400269,2.296299974823,2.33490055799484 2024-05-29,1.69890004396439,2.78929996490479,0.197200000286102,-0.114500045776367,0.301899999380112,4.5816,4.57089996337891,2.35060005340576,2.37289991974831,1.52699998021126,2.79870009422302,0.349299997091293,-0.0750001668930054,0.341899991035461,4.6085,4.59999990463257,2.38969993209839,2.38179993629456,1.35509991645813,2.80810022354126,0.501399993896484,-0.0355002880096436,0.381899982690811,4.6354,4.62909984588623,2.42879981079102,2.39069995284081 2024-05-30,1.6844000518322,2.77649998664856,0.177300006151199,-0.121000051498413,0.27649998664856,4.5207,4.51719999313354,2.34629990882874,2.37899994850159,1.51160004734993,2.78830003738403,0.326999992132187,-0.0821999311447144,0.32480001449585,4.5461,4.54470014572144,2.38209996566772,2.38130009174347,1.33880004286766,2.80010008811951,0.476699978113174,-0.0433998107910156,0.37310004234314,4.5715,4.57220029830933,2.41790002250671,2.38360023498535 2024-05-31,1.67209999263287,2.76690006256104,0.156900003552437,-0.128700256347656,0.272599995136261,4.4702,4.46719980239868,2.33569997329712,2.36559981107712,1.5003000497818,2.78139996528625,0.307399988174438,-0.0888000726699829,0.322400003671646,4.5013,4.50029993057251,2.36550011520386,2.37019988894463,1.32850010693073,2.79589986801147,0.45789997279644,-0.0488998889923096,0.372200012207031,4.5324,4.53340005874634,2.3953002571106,2.37479996681213 2024-06-03,1.65180002897978,2.73790001869202,0.119199998676777,-0.139300227165222,0.254700005054474,4.3689,4.36959981918335,2.30789989128113,2.34389978647232,1.4700999557972,2.7564001083374,0.257299989461899,-0.105000138282776,0.315400004386902,4.3697,4.37879991531372,2.31760005683899,2.33599996566772,1.28839988261461,2.77490019798279,0.395399980247021,-0.0707000494003296,0.37610000371933,4.3705,4.38800001144409,2.32730022239685,2.32810014486313 2024-06-04,1.63460003584623,2.71970009803772,0.0912000015377998,-0.148400068283081,0.25330001115799,4.2948,4.29710006713867,2.27800007324219,2.31800001859665,1.44969996809959,2.74149990081787,0.224700003862381,-0.115599751472473,0.317099988460541,4.2951,4.30030012130737,2.29379990348816,2.30880016088486,1.26479990035295,2.76329970359802,0.358200006186962,-0.0827994346618652,0.380899965763092,4.2954,4.30350017547607,2.30959973373413,2.29960030317307 2024-06-05,1.62220001220703,2.71160006523132,0.0746999979019165,-0.154600024223328,0.249300003051758,4.2548,4.25390005111694,2.27070001583099,2.30770003795624,1.43910005688667,2.73559999465942,0.209199994802475,-0.120700240135193,0.314200013875961,4.2623,4.26319980621338,2.28990004997253,2.30069974064827,1.25600010156631,2.75959992408752,0.343699991703033,-0.0868004560470581,0.379100024700165,4.2698,4.27249956130981,2.30910008411407,2.2936994433403 2024-06-06,1.61739996820688,2.70930004119873,0.0662999972701073,-0.158299803733826,0.269800007343292,4.2372,4.23470020294189,2.25139997215271,2.28120023012161,1.436100050807,2.73440003395081,0.202900007367134,-0.123100161552429,0.328700006008148,4.2458,4.25029993057251,2.26470003681183,2.28259986639023,1.25480013340712,2.75950002670288,0.339500017464161,-0.0879005193710327,0.387600004673004,4.2544,4.26589965820312,2.27800010147095,2.28399950265884 2024-06-07,1.66149999201298,2.74309992790222,0.117899999022484,-0.141399741172791,0.314999997615814,4.398,4.38110017776489,2.26559996414185,2.28670018911362,1.47920000553131,2.7613000869751,0.259400010108948,-0.104900121688843,0.358999997377396,4.3822,4.39499998092651,2.27800011367798,2.29739996790886,1.29690001904964,2.77950024604797,0.400900021195412,-0.068400502204895,0.402999997138977,4.3664,4.40889978408813,2.29040026321411,2.3080997467041 2024-06-10,1.66469994187355,2.75629997253418,0.133100003004074,-0.137699961662292,0.315600007772446,4.4249,4.41639995574951,2.27299994697571,2.30300000309944,1.49049997329712,2.77329993247986,0.282999992370605,-0.0973999500274658,0.355399996042252,4.4532,4.44939994812012,2.31820000953674,2.32049998641014,1.31630000472069,2.79029989242554,0.432899981737137,-0.0570999383926392,0.395199984312057,4.4815,4.48239994049072,2.36340007209778,2.33799996972084 2024-06-11,1.64759995043278,2.7367000579834,0.109300002455711,-0.144199967384338,0.314300000667572,4.3492,4.34940004348755,2.24189995689392,2.27820008993149,1.46839997172356,2.75650000572205,0.251199990510941,-0.1072998046875,0.35809999704361,4.361,4.36880016326904,2.27319997406006,2.29110020399094,1.28919999301434,2.77629995346069,0.39309997856617,-0.0703996419906616,0.401899993419647,4.3728,4.38820028305054,2.3044999912262,2.30400031805038 2024-06-12,1.62589999288321,2.71909999847412,0.0788000002503395,-0.154699802398682,0.350699990987778,4.2636,4.26910018920898,2.17169988975525,2.21370020508766,1.44710005819798,2.74279999732971,0.219200000166893,-0.117899894714355,0.386099994182587,4.2843,4.29120016098022,2.21660009078979,2.23880010843277,1.26830012351274,2.7664999961853,0.359600000083447,-0.0810999870300293,0.421499997377396,4.305,4.31330013275146,2.26150029182434,2.26390001177788 2024-06-13,1.60479998216033,2.70190000534058,0.0474000014364719,-0.165799856185913,0.345999985933304,4.1831,4.18830013275146,2.15000011024475,2.19010016322136,1.42639996111393,2.72959995269775,0.18690000474453,-0.128599762916565,0.38400000333786,4.2137,4.21430015563965,2.20189994926453,2.21700018644333,1.24799994006753,2.75729990005493,0.326400008052588,-0.0913996696472168,0.422000020742416,4.2443,4.24030017852783,2.2537997882843,2.2439002096653 2024-06-14,1.60310004651546,2.69689989089966,0.0386999994516373,-0.168799996376038,0.367700010538101,4.1717,4.16989994049072,2.11980009002686,2.16039988398552,1.42230002582073,2.7253999710083,0.176300004124641,-0.132199883460999,0.401100009679794,4.185,4.19180011749268,2.18290000915527,2.19210007786751,1.241500005126,2.75390005111694,0.313900008797646,-0.0955997705459595,0.434500008821487,4.1983,4.21370029449463,2.24599992828369,2.2238002717495 2024-06-17,1.62519996240735,2.70910000801086,0.0592000000178814,-0.161500096321106,0.358300000429153,4.243,4.23199987411499,2.1646001033783,2.1892999112606,1.44029995799065,2.73449993133545,0.195899993181229,-0.125999927520752,0.394499987363815,4.238,4.24469995498657,2.20039995956421,2.21400001645088,1.25539995357394,2.75989985466003,0.332599986344576,-0.0904997587203979,0.430699974298477,4.233,4.25740003585815,2.23619981575012,2.23870012164116 2024-06-18,1.60950002446771,2.6965000629425,0.0408000014722347,-0.167400121688843,0.321799993515015,4.182,4.1793999671936,2.17759998512268,2.20729994773865,1.42440004646778,2.72429990768433,0.174999997019768,-0.132599830627441,0.369100004434586,4.1923,4.19110012054443,2.21250001411438,2.2226000726223,1.23930006846786,2.75209975242615,0.309199992567301,-0.09779953956604,0.416400015354156,4.2026,4.20280027389526,2.24740004310608,2.23790019750595 2024-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-06-20,1.61349993944168,2.70440006256104,0.0485000014305115,-0.165799856185913,0.297699987888336,4.2068,4.20060014724731,2.21519996337891,2.24090021848679,1.43230000138283,2.73149991035461,0.187700003385544,-0.128600001335144,0.349400013685226,4.2256,4.22289991378784,2.2417999464035,2.25349989533424,1.25110006332397,2.75859975814819,0.326900005340576,-0.091400146484375,0.401100039482117,4.2444,4.24519968032837,2.2683999294281,2.2660995721817 2024-06-21,1.61100003868341,2.70639991760254,0.0516000017523766,-0.164899826049805,0.322899997234344,4.2105,4.20410013198853,2.19160008239746,2.21860009431839,1.43260005116463,2.73340010643005,0.192699998617172,-0.12690007686615,0.366699993610382,4.2259,4.2318000793457,2.22170001831055,2.23980003595352,1.25420006364584,2.76040029525757,0.333799995481968,-0.0889003276824951,0.41049998998642,4.2413,4.25950002670288,2.25179995422363,2.26099997758865 2024-06-24,1.61190001294017,2.70490002632141,0.0527000017464161,-0.163900256156921,0.329499989748001,4.2145,4.20559978485107,2.18569998931885,2.21149978041649,1.43149998784065,2.73169994354248,0.191300004720688,-0.127199769020081,0.372399985790253,4.2204,4.22730016708374,2.2171999458313,2.23210018873215,1.25109996274114,2.75849986076355,0.32990000769496,-0.0904992818832397,0.415299981832504,4.2263,4.24900054931641,2.24869990234375,2.25270059704781 2024-06-25,1.60999997332692,2.70050001144409,0.0485999993979931,-0.164700150489807,0.329499989748001,4.2016,4.1943998336792,2.17839996490479,2.20629987120628,1.42730005085468,2.72769999504089,0.184400007128716,-0.129400014877319,0.373600006103516,4.2047,4.21000003814697,2.21589995117187,2.22469997406006,1.24460012838244,2.7548999786377,0.320200014859438,-0.0940998792648315,0.41770002245903,4.2078,4.22560024261475,2.25339993743896,2.24310007691383 2024-06-26,1.62680000811815,2.72029995918274,0.0780000016093254,-0.155500054359436,0.321900010108948,4.281,4.26959991455078,2.22050009346008,2.24289989471436,1.44869995117188,2.74410009384155,0.219799995422363,-0.117899894714355,0.364699989557266,4.2946,4.29470014572144,2.25449990234375,2.26150020956993,1.2705998942256,2.76790022850037,0.361599989235401,-0.0802997350692749,0.407499969005585,4.3082,4.31980037689209,2.28849971122742,2.28010052442551 2024-06-27,1.61399999260902,2.71280002593994,0.0719999969005585,-0.156499981880188,0.296600013971329,4.2471,4.24230003356934,2.23419988594055,2.25970003008842,1.43709999322891,2.73769998550415,0.211600005626678,-0.120000123977661,0.346599996089935,4.2655,4.26639986038208,2.25780003356934,2.27109986543655,1.2601999938488,2.76259994506836,0.351200014352798,-0.0835002660751343,0.396599978208542,4.2839,4.29049968719482,2.28140018119812,2.28249970078468 2024-06-28,1.61600004136562,2.72919988632202,0.089699998497963,-0.152499794960022,0.310400009155273,4.2873,4.28240013122559,2.25890005569458,2.26630008220673,1.45050005614758,2.75300002098083,0.240899994969368,-0.110699892044067,0.351200014352798,4.3358,4.33370018005371,2.26609999732971,2.29110011458397,1.28500007092953,2.77680015563965,0.392099991440773,-0.0688999891281128,0.392000019550323,4.3843,4.38500022888184,2.27329993896484,2.31590014696121 2024-07-01,1.63489995896816,2.76279997825623,0.127100005745888,-0.143499970436096,0.317200005054474,4.3877,4.38129997253418,2.29940001029968,2.30210000276566,1.48419997096062,2.78290009498596,0.296600013971329,-0.0930999517440796,0.347900003194809,4.4777,4.47060012817383,2.32189989585876,2.34190014004707,1.33349998295307,2.8030002117157,0.46610002219677,-0.042699933052063,0.378600001335144,4.5677,4.55990028381348,2.34439978141785,2.38170027732849 2024-07-02,1.62079998850822,2.75209999084473,0.11259999871254,-0.147800087928772,0.323000013828278,4.338,4.33769989013672,2.26979988861084,2.28129988908768,1.47040003538132,2.77419996261597,0.279900014400482,-0.0983000993728638,0.353100001811981,4.4217,4.4261999130249,2.29649996681213,2.32279986143112,1.32000008225441,2.79629993438721,0.447200030088425,-0.0488001108169556,0.383199989795685,4.5054,4.51469993591309,2.32320004501343,2.36429983377457 2024-07-03,1.608000010252,2.73519992828369,0.0882000029087067,-0.155399918556213,0.325700014829636,4.2753,4.27600002288818,2.23830005912781,2.25409999489784,1.45270003378391,2.75990009307861,0.24940000474453,-0.108200311660767,0.358300000429153,4.3471,4.35379981994629,2.2681000038147,2.29339978098869,1.29740005731583,2.78460025787354,0.410600006580353,-0.0610007047653198,0.390899986028671,4.4189,4.43159961700439,2.29789994850159,2.33269956707954 2024-07-04,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-07-05,1.57620001584291,2.71499991416931,0.0531999990344048,-0.167699813842773,0.295399993658066,4.1716,4.17670011520386,2.23329998645782,2.25190010666847,1.42499998211861,2.74469995498657,0.215000003576279,-0.119400143623352,0.336499989032745,4.2704,4.26529979705811,2.27449996509552,2.28879982233047,1.2737999483943,2.77439999580383,0.376800008118153,-0.0711004734039307,0.377599984407425,4.3692,4.35389947891235,2.31569994373322,2.32569953799248 2024-07-08,1.57610002532601,2.71539998054504,0.050500001758337,-0.169099807739258,0.307399988174438,4.1759,4.17290019989014,2.22539998855591,2.23890018463135,1.42580004036427,2.74539995193481,0.213799998164177,-0.119899988174438,0.344999998807907,4.2613,4.26510000228882,2.26150003318787,2.28049996495247,1.27550005540252,2.77539992332458,0.377099994570017,-0.0707001686096191,0.382600009441376,4.3467,4.3572998046875,2.29760007781982,2.32209974527359 2024-07-09,1.58049995824695,2.72320008277893,0.0542999990284443,-0.169500112533569,0.318699985742569,4.1918,4.18849992752075,2.2251000421524,2.23499998450279,1.43430000543594,2.75289988517761,0.223800003528595,-0.11709988117218,0.351000010967255,4.2932,4.29390001296997,2.26379988975525,2.28479999303818,1.28810005262494,2.78259968757629,0.393300008028746,-0.064699649810791,0.38330003619194,4.3946,4.39930009841919,2.30249973735809,2.33460000157356 2024-07-10,1.57929996401072,2.71970009803772,0.0498000010848045,-0.170699954032898,0.304300010204315,4.1841,4.17810010910034,2.23100003395081,2.24470013380051,1.43119998276234,2.74979996681213,0.217399999499321,-0.119199872016907,0.341399997472763,4.2764,4.27920007705688,2.27430000915527,2.28920009732246,1.28310000151396,2.77989983558655,0.384999997913837,-0.0676997900009155,0.378499984741211,4.3687,4.38030004501343,2.31759998435974,2.33370006084442 2024-07-11,1.53059999644756,2.69770002365112,0.0247000008821487,-0.177799940109253,0.312599986791611,4.078,4.07520008087158,2.19110005187988,2.20730009675026,1.39330004155636,2.73280000686646,0.192399993538857,-0.126200199127197,0.346100002527237,4.1918,4.19229984283447,2.2461999671936,2.26049980521202,1.25600008666515,2.76789999008179,0.360099986195564,-0.0746004581451416,0.379600018262863,4.3056,4.30939960479736,2.30129988250732,2.31369951367378 2024-07-12,1.51560003496706,2.69619989395142,0.0154999997466803,-0.182399988174438,0.328599989414215,4.0523,4.04489994049072,2.17079999427795,2.18519991636276,1.38660006225109,2.73320007324219,0.189899995923042,-0.126999974250793,0.355100005865097,4.1843,4.18270015716553,2.24640005283356,2.2511000931263,1.25760008953512,2.77020025253296,0.364299992099404,-0.0715999603271484,0.381600022315979,4.3163,4.32050037384033,2.32200011138916,2.31700026988983 2024-07-15,1.5145999956876,2.70799994468689,0.0255999993532896,-0.180900096893311,0.310000002384186,4.0799,4.06729984283447,2.2159000371933,2.21709984540939,1.39560002088547,2.74460005760193,0.210099995136261,-0.120700120925903,0.336899995803833,4.2359,4.22959995269775,2.28260000076294,2.28699994087219,1.27660004608333,2.78120017051697,0.394599990919232,-0.0605001449584961,0.36379998922348,4.3919,4.39190006256104,2.34929996433258,2.35690003633499 2024-07-16,1.50539999175817,2.6939001083374,0.00820000004023314,-0.18559992313385,0.289000004529953,4.0346,4.02190017700195,2.21059999904633,2.2193001806736,1.38100004196167,2.73230004310608,0.186100006103516,-0.128299951553345,0.324699997901917,4.1666,4.17110013961792,2.27409995708466,2.27930009365082,1.25660009216517,2.77069997787476,0.364000012166798,-0.0709999799728394,0.36039999127388,4.2986,4.32030010223389,2.33759991512298,2.33930000662804 2024-07-17,1.50310001173057,2.69039988517761,0.0020000000949949,-0.18779993057251,0.291599988937378,4.0201,4.00769996643066,2.20449996242523,2.21099996566772,1.37759996950626,2.72950005531311,0.179000005125999,-0.13070023059845,0.327199995517731,4.151,4.15539979934692,2.26400003528595,2.27159982919693,1.25209992728196,2.76860022544861,0.356000010157004,-0.0736005306243896,0.362800002098083,4.2819,4.30309963226318,2.32350010814667,2.33219969272614 2024-07-18,1.51479996740818,2.70199990272522,0.0159000009298325,-0.183899879455566,0.300000011920929,4.0624,4.04879999160767,2.21299995651245,2.21810001134872,1.39140003919601,2.73939990997314,0.197200000286102,-0.125100016593933,0.331499993801117,4.2003,4.20289993286133,2.27559997825623,2.28279989957809,1.26800011098385,2.77679991722107,0.378499999642372,-0.0663001537322998,0.362999975681305,4.3382,4.35699987411499,2.3382,2.34749978780746 2024-07-19,1.52499996498227,2.71230006217957,0.0337000004947186,-0.177899956703186,0.321399986743927,4.1094,4.09310007095337,2.20570000591278,2.21300011873245,1.40290004014969,2.74749994277954,0.216600000858307,-0.118599772453308,0.345899999141693,4.242,4.24840021133423,2.2773000164032,2.28300017118454,1.28080011531711,2.78269982337952,0.399500001221895,-0.0592995882034302,0.370400011539459,4.3746,4.40370035171509,2.34890002689362,2.35300022363663 2024-07-22,1.52760000899434,2.71539998054504,0.0406999997794628,-0.17519998550415,0.329800009727478,4.1214,4.1085000038147,2.20120000972748,2.21039998531342,1.40590004622936,2.74990010261536,0.223700001835823,-0.11620020866394,0.351700007915497,4.258,4.2632999420166,2.2719000415802,2.28199988603592,1.28420008346438,2.78440022468567,0.406700003892183,-0.0572004318237305,0.373600006103516,4.3946,4.41809988021851,2.34260007343292,2.35359978675842 2024-07-23,1.51619995757937,2.71169996261597,0.0366999991238117,-0.176399827003479,0.342200011014938,4.1002,4.08820009231567,2.19010001678467,2.19310012459755,1.39820004999638,2.74720001220703,0.220599994063377,-0.116899847984314,0.359899997711182,4.2446,4.24910020828247,2.2556000371933,2.27040016651154,1.28020014241338,2.7827000617981,0.404499989002943,-0.0573998689651489,0.377599984407425,4.389,4.41000032424927,2.32110005760193,2.34770020842552 2024-07-24,1.50639995932579,2.72090005874634,0.0421999990940094,-0.176600217819214,0.360500007867813,4.1041,4.09289979934692,2.18850005779266,2.18379983305931,1.40160001814365,2.75699996948242,0.237900003790855,-0.111400008201599,0.367900013923645,4.2867,4.28509998321533,2.25799988670349,2.27769994735718,1.29680007696152,2.79309988021851,0.433600008487701,-0.0461997985839844,0.375300019979477,4.4693,4.47730016708374,2.32749971561432,2.37160006165504 2024-07-25,1.50559997186065,2.71700000762939,0.0438000001013279,-0.174599766731262,0.359800010919571,4.1076,4.09180021286011,2.18509998569488,2.18260022997856,1.39739999175072,2.75279998779297,0.234699994325638,-0.112100005149841,0.369100004434586,4.2636,4.27279996871948,2.24859989509583,2.27159997820854,1.28920001164079,2.78859996795654,0.425599988549948,-0.0496002435684204,0.3783999979496,4.4196,4.45379972457886,2.31209980449677,2.36059972643852 2024-07-26,1.48680002242327,2.69989991188049,0.0197999998927116,-0.182000041007996,0.346700012683868,4.0328,4.02449989318848,2.17320005207062,2.17119985818863,1.37689995765686,2.7386999130249,0.206200003623962,-0.121100068092346,0.361600011587143,4.1957,4.20069980621338,2.22960002250671,2.25599983334541,1.26699989289045,2.77749991416931,0.392600007355213,-0.0602000951766968,0.376500010490417,4.3586,4.37689971923828,2.28599999294281,2.3407998085022 2024-07-29,1.48299994133413,2.69409990310669,0.0109000001102686,-0.184799790382385,0.345299988985062,4.014,4.0032000541687,2.16309994602203,2.16400012373924,1.37110005319118,2.73390007019043,0.195299997925758,-0.12470006942749,0.361799985170364,4.1697,4.17560005187988,2.22549996109009,2.24740001559258,1.25920016504824,2.77370023727417,0.379699995741248,-0.0646003484725952,0.378299981355667,4.3254,4.34800004959106,2.28789997615814,2.33079990744591 2024-07-30,1.47280001454055,2.6881000995636,0.00430000014603138,-0.186600089073181,0.348699986934662,3.9902,3.978600025177,2.14879997272491,2.15280002355576,1.36220003664494,2.72900009155273,0.187600001692772,-0.126900315284729,0.364499986171722,4.1463,4.15189981460571,2.21840004329681,2.23759979009628,1.25160005874932,2.76990008354187,0.370900003239512,-0.0672005414962769,0.380299985408783,4.3024,4.32519960403442,2.28800011386871,2.32239955663681 2024-07-31,1.45219998247921,2.67140007019043,-0.0184000004082918,-0.193400144577026,0.325100004673004,3.9224,3.91179990768433,2.15400004615784,2.1528999209404,1.34089997410774,2.7153000831604,0.161100000143051,-0.135200142860413,0.349000006914139,4.078,4.08209991455078,2.20509999084473,2.23109993338585,1.22959996573627,2.75920009613037,0.340600000694394,-0.0770001411437988,0.372900009155273,4.2336,4.25239992141724,2.25619993553162,2.3092999458313 2024-08-01,1.40710001066327,2.64730000495911,-0.0542999990284443,-0.205299973487854,0.33950001001358,3.8067,3.79480004310608,2.10440004749298,2.10250002145767,1.30410005152225,2.69700002670288,0.125799998641014,-0.146200060844421,0.359100013971329,3.976,3.98070001602173,2.16099994277954,2.19169995188713,1.20110009238124,2.74670004844666,0.305899996310472,-0.0871001482009888,0.378700017929077,4.1453,4.16659998893738,2.2175998380661,2.28089988231659 2024-08-02,1.30359999090433,2.60150003433228,-0.110399998724461,-0.222000002861023,0.474200010299683,3.5901,3.57270002365112,1.92669994602203,1.90530002117157,1.22489994764328,2.66219997406006,0.0722000002861023,-0.161299824714661,0.454100012779236,3.7801,3.79800009727478,1.99500001678467,2.04680013656616,1.14619990438223,2.72289991378784,0.254799999296665,-0.100599646568298,0.434000015258789,3.9701,4.02330017089844,2.0633000875473,2.18830025196075 2024-08-05,1.30180005729198,2.59479999542236,-0.11540000140667,-0.222600102424622,0.44310000538826,3.5946,3.55859994888306,1.95690003833771,1.92909988760948,1.21870005503297,2.65580010414124,0.0617999993264675,-0.164500117301941,0.433600008487701,3.7608,3.77180004119873,2.02840005950928,2.05769997835159,1.13560005277395,2.71680021286011,0.239000000059605,-0.10640013217926,0.424100011587143,3.927,3.9850001335144,2.09990008068085,2.1863000690937 2024-08-06,1.34789998829365,2.62579989433289,-0.0878999978303909,-0.217199802398682,0.4307000041008,3.7046,3.66860008239746,2.0060999628067,1.9779000878334,1.26330001652241,2.68210005760193,0.0996000021696091,-0.153800010681152,0.421700000762939,3.8868,3.89120006561279,2.08139998607636,2.10660004615784,1.17870004475117,2.73840022087097,0.287100002169609,-0.090400218963623,0.412699997425079,4.069,4.11380004882812,2.15670000934601,2.23530000448227 2024-08-07,1.36079993844032,2.64599990844727,-0.0658999979496002,-0.211899757385254,0.450800001621246,3.7673,3.72900009155273,2.01750003318787,1.98330014944077,1.28429998457432,2.70009994506836,0.13230000436306,-0.143599987030029,0.431699991226196,3.9662,3.97309994697571,2.09340000743866,2.12479996681213,1.20780003070831,2.75419998168945,0.33050000667572,-0.0753002166748047,0.412599980831146,4.1651,4.21719980239868,2.16929998168945,2.2662997841835 2024-08-08,1.37409995123744,2.65549993515015,-0.0540000014007092,-0.208299994468689,0.449400007724762,3.8061,3.76729989051819,2.03100000724792,1.9977999329567,1.29720005393028,2.70790004730225,0.14640000462532,-0.139300227165222,0.429800003767014,4.002,4.01219987869263,2.10770001602173,2.13879981637001,1.22030015662313,2.76030015945435,0.34680001065135,-0.0703004598617554,0.410199999809265,4.1979,4.25709986686707,2.18440002479553,2.27979969978333 2024-08-09,1.3698999658227,2.64529991149902,-0.064800001680851,-0.210799932479858,0.441199988126755,3.7703,3.73959994316101,2.01149997024536,1.99329999089241,1.28770004212856,2.69869995117188,0.129199996590614,-0.144699931144714,0.426699995994568,3.959,3.97090005874634,2.10210002326965,2.12730002403259,1.20550011843443,2.75209999084473,0.32319999486208,-0.0785999298095703,0.412200003862381,4.1477,4.20220017433167,2.19270007629394,2.26130005717278 2024-08-12,1.35899997502565,2.63470005989075,-0.0833000019192696,-0.217300057411194,0.412600010633469,3.7199,3.69309997558594,2.02359997024536,2.00479999184608,1.27549993991852,2.69020009040833,0.109200000762939,-0.15119993686676,0.407000005245209,3.9188,3.92370009422302,2.10769999389648,2.13200014829636,1.19199990481138,2.7457001209259,0.301700003445148,-0.0850998163223267,0.401399999856949,4.1177,4.15430021286011,2.19180001754761,2.25920030474663 2024-08-13,1.33070001006126,2.61870002746582,-0.102899998426437,-0.222900032997131,0.42059999704361,3.6542,3.62360000610352,2.00389997406006,1.97519999742508,1.25129999965429,2.67750000953674,0.0878000035881996,-0.157699942588806,0.413199990987778,3.8477,3.85890007019043,2.06799995918274,2.10660007596016,1.17189998924732,2.73629999160767,0.278500005602837,-0.092499852180481,0.405799984931946,4.0412,4.09420013427734,2.13209994430542,2.23800015449524 2024-08-14,1.33569998294115,2.61470007896423,-0.112400002777576,-0.226400136947632,0.445199996232986,3.6455,3.61159992218018,1.979399974823,1.94309994578362,1.2512000054121,2.67400002479553,0.0756999999284744,-0.161999940872192,0.433200001716614,3.822,3.83890008926392,2.03280005168915,2.07880008220673,1.16670002788305,2.73329997062683,0.263800002634525,-0.0975997447967529,0.421200007200241,3.9985,4.06620025634766,2.0862001285553,2.21450021862984 2024-08-15,1.37820002436638,2.63779997825623,-0.0791999995708466,-0.215699911117554,0.410899996757507,3.7599,3.7211000919342,2.04119994869232,2.01120007038116,1.28630001097918,2.69169998168945,0.108900003135204,-0.151799917221069,0.408399999141693,3.9263,3.93510007858276,2.10520000343323,2.13150006532669,1.19439999759197,2.74559998512268,0.297000005841255,-0.087899923324585,0.405900001525879,4.0927,4.14910006523132,2.16920005817413,2.25180006027222 2024-08-16,1.36840000748634,2.63000011444092,-0.0803000032901764,-0.214100122451782,0.431199997663498,3.739,3.7039999961853,2.01490000629425,1.98469999432564,1.27500005811453,2.6842999458313,0.10249999910593,-0.15310001373291,0.424600005149841,3.8918,3.90869998931885,2.06749994926453,2.10659992694855,1.18160010874271,2.73859977722168,0.285300001502037,-0.0920999050140381,0.418000012636185,4.0446,4.11339998245239,2.1200998922348,2.22849985957146 2024-08-19,1.36119997501373,2.62069988250732,-0.0819000005722046,-0.212199926376343,0.432200014591217,3.7224,3.68779993057251,1.99930005302429,1.97629994153976,1.26360004395247,2.67519998550415,0.0930000022053719,-0.155499935150146,0.427799999713898,3.8603,3.87630009651184,2.05749994068146,2.09190005064011,1.1660001128912,2.72970008850098,0.267900004982948,-0.0987999439239502,0.423399984836578,3.9982,4.06480026245117,2.11569982833862,2.20750015974045 2024-08-20,1.33890005201101,2.60710000991821,-0.0929000005125999,-0.21399998664856,0.419999986886978,3.6724,3.63910007476807,1.99709999790192,1.97310003638268,1.24309998005629,2.66370010375977,0.0778999999165535,-0.159600138664246,0.419800013303757,3.8152,3.82509994506836,2.0574000169754,2.08429995179176,1.14729990810156,2.72030019760132,0.248700000345707,-0.105200290679932,0.419600039720535,3.958,4.01109981536865,2.11770003604889,2.19549986720085 2024-08-21,1.3136999681592,2.59850001335144,-0.103399999439716,-0.217400074005127,0.416900008916855,3.6244,3.5913999080658,1.99170003356934,1.96419993042946,1.22570000588894,2.65759992599487,0.0696000009775162,-0.161799907684326,0.415800005197525,3.7846,3.791100025177,2.054300050354,2.08000001311302,1.13770004361868,2.71669983863831,0.242600001394749,-0.106199741363525,0.414700001478195,3.9448,3.99080014228821,2.11690006713867,2.19580009579659 2024-08-22,1.3390000090003,2.61719989776611,-0.0825000032782555,-0.211899995803833,0.414799988269806,3.6977,3.66179990768433,2.01550004501343,1.99049991369247,1.2509999871254,2.67319989204407,0.0958999991416931,-0.153799772262573,0.412400007247925,3.8586,3.86630010604858,2.08469996795654,2.10700011253357,1.16299996525049,2.72919988632202,0.274300001561642,-0.0956995487213135,0.410000026226044,4.0195,4.07080030441284,2.15389989089966,2.22350031137466 2024-08-23,1.31489999592304,2.60369992256165,-0.102300003170967,-0.218299865722656,0.357400000095367,3.6296,3.59800004959106,2.05720002613068,2.02800005674362,1.23069999366999,2.66280007362366,0.0759999975562096,-0.159899950027466,0.370400011539459,3.8085,3.80960011482239,2.10610003089905,2.13250011205673,1.14649999141693,2.72190022468567,0.254299998283386,-0.101500034332275,0.383400022983551,3.9874,4.02120018005371,2.15500003566742,2.23700016736984 2024-08-26,1.31110003590584,2.60660004615784,-0.0961000025272369,-0.216199994087219,0.338800013065338,3.6428,3.60540008544922,2.08299997119904,2.05160003900528,1.23089997470379,2.66540002822876,0.0842999964952469,-0.156999945640564,0.355300009250641,3.8168,3.82360005378723,2.12520003490448,2.15310007333755,1.15069991350174,2.72420001029968,0.264699995517731,-0.0977998971939087,0.371800005435944,3.9908,4.04180002212524,2.16740009860993,2.25460010766983 2024-08-27,1.30239996314049,2.61159992218018,-0.0913999974727631,-0.215499877929688,0.345200002193451,3.6425,3.60710000991821,2.08020003318787,2.05090004205704,1.23100000619888,2.67079997062683,0.0958999991416931,-0.15310001373291,0.356499999761581,3.8394,3.8445999622345,2.13780004444122,2.16119995713234,1.15960004925728,2.73000001907349,0.283199995756149,-0.0907001495361328,0.367799997329712,4.0363,4.08209991455078,2.19540005569458,2.27149987220764 2024-08-28,1.29839995503426,2.61380004882812,-0.0882000029087067,-0.214599967002869,0.347299993038177,3.6452,3.60940003395081,2.07990001220703,2.05190008878708,1.23089999705553,2.67309999465942,0.101700000464916,-0.150999903678894,0.356499999761581,3.8466,3.85470008850098,2.13949996623993,2.16560009121895,1.16340003907681,2.73239994049072,0.291600003838539,-0.0873998403549194,0.365700006484985,4.048,4.10000014305115,2.19909992027283,2.27930009365082 2024-08-29,1.30870001018047,2.62120008468628,-0.0808999985456467,-0.213000178337097,0.346300005912781,3.6723,3.63599991798401,2.09210004310608,2.0618999004364,1.24109997600317,2.6793999671936,0.11150000244379,-0.148199915885925,0.355100005865097,3.875,3.88380002975464,2.14810001850128,2.17610004544258,1.17349994182587,2.73759984970093,0.303900003433228,-0.0833996534347534,0.363900005817413,4.0777,4.13160014152527,2.20409999389648,2.29030019044876 2024-08-30,1.31899996101856,2.63170003890991,-0.0684999972581863,-0.209700107574463,0.373699992895126,3.71,3.67249989509583,2.08329995632172,2.04829993844032,1.25359998643398,2.68829989433289,0.12780000269413,-0.143099904060364,0.373400002717972,3.9147,3.92659997940063,2.14069995136261,2.17179998755455,1.1882000118494,2.74489974975586,0.324100002646446,-0.0764997005462646,0.373100012540817,4.1194,4.18070006370544,2.1980999464035,2.29530003666878 2024-09-02,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-09-03,1.29590003937483,2.61360001564026,-0.0859000012278557,-0.213600158691406,0.406399995088577,3.6442,3.60999989509583,2.02360001487732,1.99359986186028,1.22930004447699,2.67269992828369,0.10360000282526,-0.150199890136719,0.399500012397766,3.8379,3.85540008544922,2.09059997119904,2.12300002574921,1.16270004957914,2.73179984092712,0.293100006878376,-0.0867996215820312,0.392600029706955,4.0316,4.10080027580261,2.15759992752075,2.25240018963814 2024-09-04,1.25779996812344,2.59380006790161,-0.109300002455711,-0.220200061798096,0.442900002002716,3.5573,3.52209997177124,1.96700003604889,1.9307000041008,1.19780000299215,2.65720009803772,0.0788000002503395,-0.157400012016296,0.425999999046326,3.7628,3.77640008926392,2.04090001373291,2.0738000869751,1.13780003786087,2.72060012817383,0.26690000295639,-0.0945999622344971,0.409099996089935,3.9683,4.03070020675659,2.11479999141693,2.2169001698494 2024-09-05,1.24800004810095,2.58669996261597,-0.117700003087521,-0.222500085830688,0.462999999523163,3.5342,3.49449992179871,1.93979995174408,1.90119987726212,1.18819995224476,2.65129995346069,0.0687000006437302,-0.160399794578552,0.441399991512299,3.7338,3.74780011177063,2.01990002994537,2.04950016736984,1.12839985638857,2.71589994430542,0.255100004374981,-0.098299503326416,0.419799983501434,3.9334,4.00110030174255,2.10000010814667,2.19780045747757 2024-09-06,1.22720003128052,2.58249998092651,-0.127900004386902,-0.226800084114075,0.474299997091293,3.497,3.45499992370605,1.93279995632172,1.88139989972115,1.17670005559921,2.64939999580383,0.064300000667572,-0.161700129508972,0.446900010108948,3.7212,3.72869992256165,2.00960005397797,2.04079985618591,1.12620007991791,2.71630001068115,0.256500005722046,-0.0966001749038696,0.419500023126602,3.9454,4.00239992141724,2.08640015163422,2.20019981265068 2024-09-09,1.21579997241497,2.57660007476807,-0.129800006747246,-0.226200103759766,0.457399994134903,3.4822,3.43639993667603,1.94479999275208,1.8929999768734,1.16659994795918,2.64429998397827,0.0601000003516674,-0.162500023841858,0.434799998998642,3.6977,3.70849990844727,2.01849994678497,2.04699996113777,1.1173999235034,2.71199989318848,0.250000007450581,-0.0987999439239502,0.412200003862381,3.9132,3.98059988021851,2.09219990081787,2.20099994540215 2024-09-10,1.19439999759197,2.56489992141724,-0.147699996829033,-0.232199907302856,0.461800009012222,3.4219,3.37940001487732,1.92389997425079,1.87090000510216,1.14899994805455,2.63540005683899,0.0425000004470348,-0.167999982833862,0.437799990177155,3.6483,3.65890002250671,1.99739999370575,2.02960008382797,1.10359989851713,2.70590019226074,0.232699997723103,-0.103800058364868,0.413799971342087,3.8747,3.93840003013611,2.0709000131607,2.18830016255379 2024-09-11,1.21529994904995,2.56730008125305,-0.156000003218651,-0.236700057983398,0.428200006484985,3.4353,3.38989996910095,1.96169997005463,1.90240001678467,1.16150003671646,2.63739991188049,0.0333999991416931,-0.172199964523315,0.415600001811981,3.6503,3.66009998321533,2.01499995975494,2.0495999455452,1.10770012438297,2.70749974250793,0.222800001502037,-0.107699871063232,0.402999997138977,3.8653,3.93029999732971,2.06829994945526,2.19679987430573 2024-09-12,1.21239997446537,2.57419991493225,-0.142900004982948,-0.2322998046875,0.420899987220764,3.4618,3.41140007972717,1.98879995040894,1.92100012302399,1.16460003331304,2.64339995384216,0.0504000000655651,-0.166299939155579,0.407599985599518,3.6821,3.69210004806519,2.03179997406006,2.06950002908707,1.1168000921607,2.71259999275208,0.243700005114079,-0.100300073623657,0.394299983978271,3.9024,3.9728000164032,2.07479999771118,2.21799993515015 2024-09-13,1.1849999576807,2.56550002098083,-0.145699992775917,-0.23169994354248,0.391400009393692,3.4223,3.37310004234314,2.00950004558563,1.94240006804466,1.14520002901554,2.63639998435974,0.0474999994039536,-0.166099905967712,0.384499996900558,3.655,3.66300010681152,2.05219998836517,2.08580008149147,1.10540010035038,2.70729994773865,0.240699991583824,-0.100499868392944,0.377599984407425,3.8877,3.95290017127991,2.09489993114471,2.22920009493828 2024-09-16,1.15909998118877,2.55599999427795,-0.138400003314018,-0.225499868392944,0.377799987792969,3.4048,3.35120010375977,2.01630002479553,1.95270013809204,1.12429997324944,2.62750005722046,0.0494000017642975,-0.163699984550476,0.374199986457825,3.6235,3.63750004768372,2.06299997425079,2.08960008621216,1.0894999653101,2.69900012016296,0.237200006842613,-0.101900100708008,0.370599985122681,3.8422,3.92379999160767,2.10969992370605,2.22650003433228 2024-09-17,1.16349998116493,2.55900001525879,-0.124099999666214,-0.219099879264832,0.359600007534027,3.4306,3.37930011749268,2.0391000038147,1.98030012845993,1.12699996680021,2.62879991531372,0.0603000000119209,-0.159499883651733,0.361400008201599,3.643,3.65659999847412,2.08280002403259,2.10790002346039,1.09049995243549,2.69859981536865,0.244699999690056,-0.0998998880386353,0.363200008869171,3.8554,3.93389987945557,2.12650004425049,2.23549991846085 2024-09-18,1.1598000228405,2.57139992713928,-0.097900003194809,-0.209699988365173,0.368000000715256,3.4715,3.4235999584198,2.05440004730225,1.99369993805885,1.13320004194975,2.63930010795593,0.091899998486042,-0.148400068283081,0.363200008869171,3.7062,3.71600008010864,2.09790002937317,2.12770003080368,1.106600061059,2.70720028877258,0.281700000166893,-0.0871001482009888,0.358400017023087,3.9409,4.00840020179749,2.14140001144409,2.26170012354851 2024-09-19,1.15180004388094,2.57550001144409,-0.0833000019192696,-0.203700065612793,0.332899987697601,3.4896,3.44029998779297,2.10569995365143,2.0388999581337,1.13149996101856,2.64260005950928,0.108199998736382,-0.142300009727478,0.335299998521805,3.733,3.74000000953674,2.13569994735718,2.16500005125999,1.11119987815619,2.70970010757446,0.299699999392033,-0.0808999538421631,0.337700009346008,3.9764,4.03970003128052,2.16569994106293,2.29110014438629 2024-09-20,1.13850002735853,2.57470011711121,-0.0786999985575676,-0.20140016078949,0.34909999370575,3.4789,3.43309998512268,2.09530000343323,2.02419996261597,1.12440004944801,2.64219999313354,0.114399999380112,-0.139600038528442,0.345299988985062,3.7276,3.74140000343323,2.11290004024506,2.15729996562004,1.11030007153749,2.70969986915588,0.307499997317791,-0.077799916267395,0.341499984264374,3.9763,4.04970002174377,2.13050007705688,2.29039996862411 2024-09-23,1.12670001387596,2.57680010795593,-0.059799998998642,-0.192700147628784,0.345200002193451,3.5024,3.45099997520447,2.10939999332428,2.0388999581337,1.11870004236698,2.6431999206543,0.13230000436306,-0.132500052452087,0.34060001373291,3.7479,3.76169991493225,2.13419996776581,2.1700998544693,1.110700070858,2.70959973335266,0.324400007724762,-0.0722999572753906,0.336000025272369,3.9934,4.07239985466003,2.15899994220734,2.3012997508049 2024-09-24,1.10889999195933,2.57200002670288,-0.0601000003516674,-0.191800117492676,0.31479999423027,3.473,3.42899990081787,2.13690001773834,2.06539991497993,1.10659994184971,2.63940000534058,0.13230000436306,-0.131700038909912,0.317099988460541,3.7385,3.74659991264343,2.15040004348755,2.19059997797012,1.10429989174008,2.70679998397827,0.324700009077787,-0.0715999603271484,0.319399982690811,4.004,4.06419992446899,2.16390006923676,2.31580004096031 2024-09-25,1.11889998987317,2.58559989929199,-0.0421000011265278,-0.186699986457825,0.343400001525879,3.52,3.47569990158081,2.1265000295639,2.05549991130829,1.12100003659725,2.65109992027283,0.155799999833107,-0.124199986457825,0.335200011730194,3.7895,3.80369997024536,2.14779997062683,2.19169992208481,1.12310008332133,2.71659994125366,0.353700000792742,-0.0616999864578247,0.327000021934509,4.059,4.13170003890991,2.16909991168976,2.32789993286133 2024-09-26,1.13469998165965,2.58660006523132,-0.0328000001609325,-0.181900143623352,0.353199988603592,3.5491,3.50659990310669,2.11310001049042,2.05149993300438,1.12749995291233,2.65000009536743,0.157399997115135,-0.123500108718872,0.345499992370605,3.7905,3.81139993667603,2.13809998321533,2.18099999427795,1.12029992416501,2.71340012550354,0.347599994391203,-0.0651000738143921,0.337799996137619,4.0319,4.11619997024536,2.16309995594025,2.31050005555153 2024-09-27,1.11839998140931,2.57450008392334,-0.0474000014364719,-0.185999989509583,0.34909999370575,3.4951,3.4595000743866,2.10139999637604,2.03940010070801,1.11129994690418,2.64000010490417,0.139799997210503,-0.129000067710876,0.343699991703033,3.7493,3.76209998130798,2.12390005283356,2.16730004549026,1.10419991239905,2.70550012588501,0.326999995857477,-0.0720001459121704,0.338299989700317,4.0035,4.06469988822937,2.14640010929108,2.29519999027252 2024-09-30,1.13489995710552,2.58619999885559,-0.0195000004023314,-0.175000071525574,0.33840000629425,3.5714,3.5265998840332,2.13159997596741,2.07279992103577,1.12549994885921,2.64809989929199,0.165099993348122,-0.120199799537659,0.335799992084503,3.8034,3.81850004196167,2.15630002822876,2.19210010766983,1.11609994061291,2.70999979972839,0.349699987098575,-0.0653995275497437,0.333199977874756,4.0354,4.11040019989014,2.18100008049011,2.31140029430389 2024-10-01,1.11989997699857,2.5683000087738,-0.0366999991238117,-0.178499937057495,0.298400014638901,3.5056,3.47300004959106,2.13919999656677,2.09140005707741,1.10500003397465,2.63220000267029,0.138699993491173,-0.128099918365479,0.31020000576973,3.7359,3.74780011177063,2.15829999771118,2.19390007853508,1.09010009095073,2.69609999656677,0.314099986106157,-0.0776998996734619,0.321999996900558,3.9662,4.0226001739502,2.17739999885559,2.29640009999275 2024-10-02,1.12610001116991,2.57890009880066,-0.0232999995350838,-0.17490017414093,0.286799997091293,3.5397,3.50679993629456,2.16889998168945,2.11719992756844,1.11540006101131,2.6414999961853,0.157199993729591,-0.122300028800964,0.299299985170364,3.7849,3.79180002212524,2.18559997310638,2.21989998221397,1.10470011085272,2.70409989356995,0.337699986994267,-0.0696998834609985,0.311799973249435,4.0301,4.07680010795593,2.20229996452332,2.32260003685951 2024-10-03,1.14440000802279,2.59500002861023,0.00219999998807907,-0.166399955749512,0.310900002717972,3.6117,3.57520008087158,2.1738999502182,2.11770007014275,1.13469998538494,2.65440011024475,0.185599997639656,-0.11300003528595,0.315100014209747,3.8469,3.8617000579834,2.18460000934601,2.22630006074905,1.1249999627471,2.71380019187927,0.368999995291233,-0.0596001148223877,0.319300025701523,4.0821,4.14820003509521,2.19530006847382,2.33490005135536 2024-10-04,1.21419994533062,2.62649989128113,0.0562999993562698,-0.146999835968018,0.324000000953674,3.7934,3.75,2.2062999710083,2.15550005435944,1.18660002946854,2.6768000125885,0.232400000095367,-0.0983000993728638,0.327899992465973,3.9727,3.99749994277954,2.21150004882813,2.25059992074966,1.15900011360645,2.72710013389587,0.408500000834465,-0.04960036277771,0.331799983978271,4.152,4.24499988555908,2.21670012664795,2.34569978713989 2024-10-07,1.22920001298189,2.63660001754761,0.0834000036120415,-0.136000037193298,0.296700000762939,3.8437,3.81319999694824,2.24079997177124,2.20389997959137,1.19859993457794,2.68330001831055,0.255800008773804,-0.0901001691818237,0.308200001716614,4.0379,4.04759979248047,2.25759997882843,2.28499984741211,1.16799985617399,2.73000001907349,0.428200013935566,-0.0442003011703491,0.319700002670288,4.2321,4.2819995880127,2.27439998588562,2.36609971523285 2024-10-08,1.22709994763136,2.63479995727539,0.09009999781847,-0.132200002670288,0.296400010585785,3.8451,3.81979990005493,2.24170000801086,2.20619994401932,1.19519993662834,2.68090009689331,0.258500009775162,-0.0886000394821167,0.308699995279312,4.0339,4.0460000038147,2.25120005741119,2.28360006213188,1.16329992562532,2.72700023651123,0.426900021731853,-0.0450000762939453,0.320999979972839,4.2227,4.27220010757446,2.26070010681152,2.36100018024445 2024-10-09,1.23869996517897,2.64369988441467,0.101599998772144,-0.128699898719788,0.278600007295609,3.8784,3.855299949646,2.26210001316071,2.23639997839928,1.20689997076988,2.68819999694824,0.272100001573563,-0.0844000577926636,0.294800013303757,4.0794,4.08279991149902,2.29609995784759,2.30899992585182,1.1750999763608,2.73270010948181,0.442600004374981,-0.0401002168655396,0.311000019311905,4.2804,4.31029987335205,2.33009990253448,2.38159987330437 2024-10-10,1.23929994553328,2.64750003814697,0.105200000107288,-0.128100037574768,0.243000000715256,3.8882,3.86389994621277,2.3146999628067,2.27639999985695,1.21009999513626,2.69180011749268,0.278400003910065,-0.0824002027511597,0.267500013113022,4.0965,4.09789991378784,2.32000001335144,2.34189990162849,1.18090004473925,2.73610019683838,0.451600007712841,-0.0367003679275513,0.292000025510788,4.3048,4.33189988136292,2.32530006389618,2.40739980340004 2024-10-11,1.22469995170832,2.64860010147095,0.0996999964118004,-0.131600141525269,0.241799995303154,3.8591,3.8413999080658,2.31100000534058,2.27519996464252,1.20550003647804,2.69460010528564,0.281100004911423,-0.0816999673843384,0.263099998235703,4.1003,4.09950017929077,2.32839994220734,2.3498001396656,1.18630012124777,2.74060010910034,0.462500013411045,-0.0317997932434082,0.284400001168251,4.3415,4.35760045051575,2.3457998790741,2.42440031468868 2024-10-14,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-10-15,1.21890005469322,2.63560009002686,0.089599996805191,-0.132800102233887,0.269499987363815,3.836,3.81130003929138,2.26549998378754,2.23330000042915,1.19250002503395,2.68230009078979,0.261700004339218,-0.0875003337860107,0.287200003862381,4.0311,4.04899978637695,2.27739998207092,2.3075997531414,1.16609999537468,2.72900009155273,0.433800011873245,-0.0422005653381348,0.304900020360947,4.2262,4.28669953346252,2.28929998035431,2.38189950585365 2024-10-16,1.21619997918606,2.63190007209778,0.0854000002145767,-0.133900165557861,0.290800005197525,3.8229,3.79959988594055,2.24410003700256,2.20719990134239,1.18850004673004,2.67919993400574,0.255800008773804,-0.0893999338150024,0.30349999666214,4.0232,4.03410005569458,2.2673999912262,2.28630000352859,1.16080011427402,2.7264997959137,0.426200017333031,-0.0448997020721436,0.316199988126755,4.2235,4.26860022544861,2.29069994544983,2.3654001057148 2024-10-17,1.23110003769398,2.65129995346069,0.103200003504753,-0.130399942398071,0.286900013685226,3.8771,3.85520005226135,2.26820004901886,2.2339999973774,1.21020007133484,2.69659996032715,0.28439998626709,-0.080700159072876,0.296400010585785,4.1118,4.1104998588562,2.31199996166229,2.31949979066849,1.1893001049757,2.7418999671936,0.465599969029427,-0.0310003757476807,0.305900007486343,4.3465,4.36579966545105,2.35579987430572,2.40499958395958 2024-10-18,1.22799999266863,2.64969992637634,0.0944999977946281,-0.134500026702881,0.263000011444092,3.8572,3.83769989013672,2.28060004444122,2.25219988822937,1.20859995484352,2.69609999656677,0.278200000524521,-0.0830001831054688,0.278400003910065,4.0994,4.09989976882935,2.31959994258881,2.33469980955124,1.18919991701841,2.7425000667572,0.461900003254414,-0.0315003395080566,0.293799996376038,4.3416,4.36209964752197,2.35859984073639,2.41719973087311 2024-10-21,1.25020000338554,2.67759990692139,0.127700001001358,-0.125699877738953,0.317999988794327,3.9538,3.92980003356934,2.26909998779297,2.23390004038811,1.23920005559921,2.7202000617981,0.323599994182587,-0.0688000917434692,0.313100010156631,4.2079,4.21420001983643,2.3251000169754,2.33829995989799,1.22820010781288,2.7628002166748,0.519499987363815,-0.0119003057479858,0.308200031518936,4.462,4.49860000610352,2.38110004615784,2.44269987940788 2024-10-22,1.25599998235703,2.68099999427795,0.138300001621246,-0.121200084686279,0.298200011253357,3.9804,3.95409989356995,2.29650000133514,2.26159989833832,1.24340003728867,2.7221999168396,0.332199990749359,-0.065599799156189,0.29899999499321,4.2267,4.23220014572144,2.35069995326996,2.3576001226902,1.23080009222031,2.76339983940125,0.526099979877472,-0.00999951362609863,0.299799978733063,4.473,4.51030039787292,2.40489990520477,2.45360034704208 2024-10-23,1.27099995315075,2.69079995155334,0.154699996113777,-0.115499973297119,0.32039999961853,4.0291,4.00099992752075,2.2816999546051,2.2548999786377,1.25669997930527,2.72970008850098,0.348699986934662,-0.0603002309799194,0.314900010824203,4.2638,4.27479982376099,2.34339997653961,2.35449984669685,1.24240000545979,2.76860022544861,0.542699977755547,-0.00510048866271973,0.309400022029877,4.4985,4.54859972000122,2.40509999847412,2.45409971475601 2024-10-24,1.26999996602535,2.68160009384155,0.148599997162819,-0.115800023078918,0.322499990463257,4.009,3.98440003395081,2.26369994544983,2.24330008029938,1.24880000948906,2.72079992294312,0.334600001573563,-0.0645997524261475,0.319700002670288,4.2283,4.23960018157959,2.32990005092621,2.33650016784668,1.22760005295277,2.75999975204468,0.520600005984306,-0.0133994817733765,0.316900014877319,4.4476,4.49480032920837,2.39610015640259,2.42970025539398 2024-10-25,1.28679996728897,2.69210004806519,0.159099996089935,-0.113399982452393,0.36489999294281,4.0473,4.0246000289917,2.24850000839233,2.21380007266998,1.26419997215271,2.72950005531311,0.347699999809265,-0.0607999563217163,0.350100010633469,4.2708,4.28060007095337,2.31260002212524,2.31860008835793,1.24159997701645,2.76690006256104,0.536300003528595,-0.00819993019104004,0.335300028324127,4.4943,4.53660011291504,2.37670003585816,2.42340010404587 2024-10-28,1.28630003333092,2.6975998878479,0.178700000047684,-0.104999899864197,0.382200002670288,4.0855,4.0576000213623,2.24660002994537,2.21039998531342,1.26639997959137,2.73320007324219,0.366299986839294,-0.0539999008178711,0.361600011587143,4.3033,4.31190013885498,2.31549999790192,2.31760016083717,1.24649992585182,2.76880025863647,0.553899973630905,-0.00299990177154541,0.341000020503998,4.5211,4.56620025634766,2.38439996585846,2.42480033636093 2024-10-29,1.28409998118877,2.69659996032715,0.18129999935627,-0.103500127792358,0.365799993276596,4.0813,4.05849981307983,2.26359997158051,2.22729983925819,1.26420003175735,2.73200011253357,0.367399990558624,-0.0533002614974976,0.349799990653992,4.3069,4.31029987335205,2.32619998397827,2.32889986038208,1.24430008232594,2.76740026473999,0.553499981760979,-0.00310039520263672,0.333799988031387,4.5325,4.56209993362427,2.38879999637604,2.43049988150597 2024-10-30,1.29110001027584,2.69569993019104,0.194600000977516,-0.0962997674942017,0.323199987411499,4.1134,4.0851001739502,2.30820001926422,2.27620017528534,1.26460003852844,2.72909998893738,0.372099995613098,-0.0510002374649048,0.321200013160706,4.3091,4.31479978561401,2.36240002307892,2.35689973831177,1.23810006678104,2.76250004768372,0.54959999024868,-0.00570070743560791,0.319200038909912,4.5048,4.54449939727783,2.41660002689362,2.4375993013382 2024-10-31,1.29140001535416,2.69219994544983,0.201499998569489,-0.0918000936508179,0.3091000020504,4.1225,4.09329986572266,2.32590001583099,2.29129984974861,1.26070001721382,2.72469997406006,0.372299998998642,-0.0502997636795044,0.312799990177155,4.2994,4.30740022659302,2.35659995498657,2.3616002202034,1.23000001907349,2.75720000267029,0.543099999427795,-0.00879943370819092,0.316499978303909,4.4763,4.52150058746338,2.38729989414215,2.43190059065819 2024-11-01,1.2992999702692,2.7140998840332,0.234999999403954,-0.081299901008606,0.361200004816055,4.1896,4.16709995269775,2.30920005760193,2.27159997820854,1.27959996461868,2.74349999427795,0.415499985218048,-0.0358999967575073,0.345400005578995,4.3985,4.40269994735718,2.35760000801086,2.36219999194145,1.25989995896816,2.77290010452271,0.595999971032143,0.00949990749359131,0.329600006341934,4.6074,4.6382999420166,2.4059999584198,2.45280000567436 2024-11-04,1.28130003809929,2.69840002059937,0.224700003862381,-0.0820002555847168,0.377400010824203,4.1416,4.12239980697632,2.26530002269745,2.23899975419044,1.25889998674393,2.72950005531311,0.396899998188019,-0.0410999059677124,0.359800010919571,4.3339,4.34420013427734,2.31850006713867,2.32860013842583,1.23649993538857,2.76060009002686,0.569099992513657,-0.000199556350708008,0.342200011014938,4.5262,4.56600046157837,2.37170011157989,2.41820052266121 2024-11-05,1.28199994564056,2.68829989433289,0.222000002861023,-0.0802998542785645,0.352999985218048,4.1336,4.11199998855591,2.27730000362396,2.25500005483627,1.25029999017715,2.71909999847412,0.383300006389618,-0.0449998378753662,0.346199989318848,4.2997,4.30770015716553,2.32520005912781,2.32790017127991,1.21860003471375,2.74990010261536,0.544600009918213,-0.00969982147216797,0.339399993419647,4.4658,4.50340032577515,2.37310011463165,2.40080028772354 2024-11-06,1.31329998373985,2.72079992294312,0.262699991464615,-0.0688998699188232,0.282400012016296,4.2506,4.22790002822876,2.4186999994278,2.369500041008,1.28809997439384,2.74670004844666,0.435799986124039,-0.028499960899353,0.289299994707108,4.4537,4.44210004806519,2.42760007972717,2.42890009284019,1.26289996504784,2.7726001739502,0.608899980783463,0.0118999481201172,0.296199977397919,4.6568,4.65630006790161,2.43650016002655,2.48830014467239 2024-11-07,1.28759998083115,2.69970011711121,0.23309999704361,-0.0780999660491943,0.298599988222122,4.1475,4.14230012893677,2.35680004119873,2.32300016283989,1.26160001754761,2.72950005531311,0.401600003242493,-0.0392998456954956,0.303400009870529,4.3474,4.35340023040771,2.36719994773865,2.38680019974709,1.23560005426407,2.75929999351501,0.570100009441376,-0.000499725341796875,0.308200031518936,4.5473,4.56450033187866,2.37759985427857,2.45060023665428 2024-11-08,1.30009999871254,2.69120001792908,0.230800002813339,-0.0762999057769775,0.282400012016296,4.1583,4.14580011367798,2.36740000801086,2.3325001001358,1.2597000002861,2.71989989280701,0.38620001077652,-0.0440998077392578,0.297300010919571,4.3083,4.32170009613037,2.36020002918243,2.37850007414818,1.21930000185966,2.74859976768494,0.5416000187397,-0.0118997097015381,0.312200009822845,4.4583,4.49760007858276,2.353000050354,2.42450004816055 2024-11-11,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-11-12,1.33550000190735,2.72049999237061,0.272199988365173,-0.0635000467300415,0.332300007343292,4.2816,4.26469993591309,2.36269998703003,2.32469993829727,1.29620006680489,2.74379992485046,0.433999985456467,-0.0289998054504395,0.330599993467331,4.4344,4.44500017166138,2.36350003662109,2.38420012593269,1.25690013170242,2.76709985733032,0.59579998254776,0.0055004358291626,0.32889997959137,4.5872,4.62530040740967,2.36430008621216,2.44370031356812 2024-11-13,1.31769996881485,2.72480010986328,0.27700001001358,-0.062900185585022,0.347799986600876,4.2655,4.25659990310669,2.35480003643036,2.31409993767738,1.29170003533363,2.74900007247925,0.447699993848801,-0.0240999460220337,0.337199985980988,4.4665,4.46430015563965,2.37409992599487,2.38770014047623,1.26570010185242,2.77320003509521,0.618399977684021,0.0147002935409546,0.326599985361099,4.6675,4.67200040817261,2.39339981555939,2.46130034327507 2024-11-14,1.33129999041557,2.71919989585876,0.277099996805191,-0.0606998205184937,0.361999988555908,4.2807,4.26690006256104,2.3399999458313,2.29650008678436,1.29250001907349,2.74210000038147,0.436800003051758,-0.0274999141693115,0.352400004863739,4.4276,4.4439001083374,2.33609995613098,2.36220008134842,1.2537000477314,2.76500010490417,0.596500009298325,0.00569999217987061,0.34280002117157,4.5745,4.62090015411377,2.33219996643066,2.42790007591248 2024-11-15,1.32900002598763,2.72090005874634,0.270999997854233,-0.064400315284729,0.365500003099442,4.2634,4.25649976730347,2.33460001316071,2.29099974036217,1.29389998316765,2.74480009078979,0.435900002717972,-0.0281999111175537,0.353399991989136,4.4471,4.44640016555786,2.34460003814697,2.36320018768311,1.25879994034767,2.76870012283325,0.600800007581711,0.00800049304962158,0.34129998087883,4.6308,4.63630056381226,2.35460006313324,2.43540063500404 2024-11-18,1.32099995017052,2.71900010108948,0.26350000500679,-0.0677999258041382,0.349000006914139,4.2432,4.23570013046265,2.35009997673035,2.3022001683712,1.28970003128052,2.7441999912262,0.431699991226196,-0.0296998023986816,0.340099990367889,4.4374,4.43590021133423,2.35219992866516,2.37440019845963,1.25840011239052,2.76939988136292,0.599899977445602,0.0084003210067749,0.33119997382164,4.6316,4.63610029220581,2.35429988059998,2.44660022854805 2024-11-19,1.31779998540878,2.71180009841919,0.250299990177155,-0.0722999572753906,0.337000012397766,4.2148,4.20760011672974,2.35070002059937,2.30250012874603,1.28350001573563,2.73819994926453,0.416299998760223,-0.0350000858306885,0.333000004291534,4.3993,4.40299987792969,2.34250011138916,2.3701998591423,1.24920004606247,2.76459980010986,0.582300007343292,0.00229978561401367,0.328999996185303,4.5838,4.59839963912964,2.33430020217896,2.43789958953857 2024-11-20,1.32359996438026,2.71300005912781,0.25670000910759,-0.0693000555038452,0.338800013065338,4.2368,4.22399997711182,2.36200003318787,2.30489999055862,1.28620004653931,2.73830008506775,0.419600009918213,-0.0337002277374268,0.335299998521805,4.4009,4.41039991378784,2.33169996109009,2.36929985880852,1.24880012869835,2.76360011100769,0.582500010728836,0.0018996000289917,0.331799983978271,4.565,4.59679985046387,2.30139988899231,2.43369972705841 2024-11-21,1.33559998869896,2.71720004081726,0.266299992799759,-0.0654999017715454,0.349000006914139,4.2655,4.25360012054443,2.35999994564056,2.30270013213158,1.29410001635551,2.74090003967285,0.426499992609024,-0.0315002202987671,0.343899995088577,4.4178,4.42999982833862,2.32480006484985,2.36549982428551,1.25260004401207,2.76460003852844,0.586699992418289,0.00249946117401123,0.338799983263016,4.5701,4.60639953613281,2.28960018405914,2.42829951643944 2024-11-22,1.34089997410774,2.71370005607605,0.265899986028671,-0.0644999742507935,0.33610001206398,4.2659,4.25600004196167,2.3666000207901,2.31310006976128,1.29310002923012,2.73690009117126,0.420500010251999,-0.0334001779556274,0.336899995803833,4.4067,4.41709995269775,2.32909999771118,2.3665999174118,1.24530008435249,2.76010012626648,0.575100034475327,-0.00230038166046143,0.337699979543686,4.5475,4.57819986343384,2.29159997463226,2.42009976506233 2024-11-25,1.31559996306896,2.67980003356934,0.218700006604195,-0.0786000490188599,0.344700008630753,4.1316,4.13549995422363,2.28929994258881,2.25649997591972,1.25750005245209,2.70819997787476,0.360599994659424,-0.0526999235153198,0.349799990653992,4.2603,4.27360010147095,2.27180000095367,2.30570006370544,1.19940014183521,2.73659992218018,0.502499982714653,-0.0267997980117798,0.354899972677231,4.389,4.41170024871826,2.25430005931854,2.35490015149117 2024-11-26,1.31359998881817,2.68790006637573,0.22579999268055,-0.0775002241134644,0.370000004768372,4.1523,4.14979982376099,2.2883000371933,2.2403998374939,1.26320001482964,2.71600008010864,0.374799996614456,-0.0480999946594238,0.365000009536743,4.3026,4.30590009689331,2.26890001068115,2.30290007591248,1.2128000408411,2.74410009384155,0.523800000548363,-0.0186997652053833,0.360000014305115,4.4529,4.46200037002563,2.24949998416901,2.36540031433105 2024-11-27,1.29840004444122,2.67490005493164,0.206900000572205,-0.0834999084472656,0.360900014638901,4.0956,4.0967001914978,2.27509998378754,2.23050013184547,1.24719998240471,2.70539999008179,0.353199988603592,-0.0550999641418457,0.359800010919571,4.2452,4.25069999694824,2.25200005550384,2.29050001502037,1.19599992036819,2.73589992523193,0.499499976634979,-0.0267000198364258,0.358700007200241,4.3948,4.40469980239868,2.22890012722015,2.35049989819527 2024-11-28,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-11-29,1.27709995210171,2.66129994392395,0.183799996972084,-0.0914996862411499,0.336199998855591,4.0273,4.03070020675659,2.26909995059967,2.23360025882721,1.22870001196861,2.69519996643066,0.330199986696243,-0.062599778175354,0.342000007629395,4.1937,4.19150018692017,2.26459996337891,2.29060018062592,1.18030007183552,2.72909998893738,0.476599976420403,-0.0336998701095581,0.347800016403198,4.3601,4.35230016708374,2.26009997615814,2.34760010242462 2024-12-02,1.28110000491142,2.66260004043579,0.187299996614456,-0.0900998115539551,0.350100010633469,4.0476,4.04090023040771,2.26600000152588,2.22240021824837,1.23099994659424,2.69580006599426,0.332599997520447,-0.0615998506546021,0.352600008249283,4.189,4.19780015945435,2.24800001525879,2.28160020709038,1.18089988827705,2.72900009155273,0.477899998426437,-0.033099889755249,0.355100005865097,4.3304,4.35470008850098,2.2300000289917,2.34080019593239 2024-12-03,1.27600002288818,2.66960000991821,0.204699993133545,-0.0834999084472656,0.336400002241135,4.0781,4.06680011749268,2.3009000164032,2.24970009922981,1.23289996385574,2.70169997215271,0.352999985218048,-0.0542997121810913,0.339800000190735,4.2309,4.23330020904541,2.27749998416901,2.30760025978088,1.1897999048233,2.73379993438721,0.501299977302551,-0.025099515914917,0.343199998140335,4.3837,4.39980030059814,2.25409995193481,2.36550042033195 2024-12-04,1.25890006124973,2.66190004348755,0.196199998259544,-0.0858001708984375,0.31479999423027,4.0392,4.03119993209839,2.3056999961853,2.26129987835884,1.21960002183914,2.69569993019104,0.344500005245209,-0.0566997528076172,0.323500007390976,4.2035,4.20310020446777,2.2935000333786,2.31550016999245,1.18029998242855,2.72949981689453,0.492800012230873,-0.0275993347167969,0.332200020551682,4.3678,4.37500047683716,2.2813000705719,2.36970046162605 2024-12-05,1.25910003483295,2.65639996528625,0.194399997591972,-0.0850000381469727,0.344599992036819,4.0345,4.02489995956421,2.27509998989105,2.22679993510246,1.21500000357628,2.6900999546051,0.336800009012222,-0.0588998794555664,0.347600013017654,4.1684,4.18300008773804,2.24509997215271,2.28360006213188,1.1708999723196,2.72379994392395,0.479200020432472,-0.0327997207641602,0.350600033998489,4.3023,4.34110021591187,2.21509995441437,2.3404001891613 2024-12-06,1.24080005288124,2.64989995956421,0.18979999423027,-0.0858000516891479,0.359400004148483,4.0007,3.99469995498657,2.25030005283356,2.20469990372658,1.20159995555878,2.68510007858276,0.332599997520447,-0.0596001148223877,0.357400000095367,4.1533,4.1596999168396,2.2352000005722,2.26809996366501,1.16239985823631,2.72030019760132,0.475400000810623,-0.0334001779556274,0.355399996042252,4.3059,4.32469987869263,2.22009994831085,2.33150002360344 2024-12-09,1.24640001356602,2.65840005874634,0.203400000929832,-0.0813999176025391,0.362300008535385,4.037,4.02680015563965,2.265600025177,2.21470013260841,1.21000000834465,2.69210004806519,0.348899990320206,-0.0541998147964478,0.357899993658066,4.19,4.19680023193359,2.2443999671936,2.28000023961067,1.17360000312328,2.72580003738403,0.494399979710579,-0.0269997119903564,0.353499978780746,4.343,4.36680030822754,2.22319990921021,2.34530034661293 2024-12-10,1.25340004265308,2.66330003738403,0.21170000731945,-0.0785000324249268,0.350100010633469,4.0608,4.04990005493164,2.2836000164032,2.23469999432564,1.21639996767044,2.69589996337891,0.357400000095367,-0.0514997243881226,0.348699986934662,4.2119,4.21820020675659,2.26349997940063,2.29570025205612,1.1793998926878,2.72849988937378,0.503099992871284,-0.0244994163513184,0.347299963235855,4.363,4.38650035858154,2.24339994239807,2.35670050978661 2024-12-11,1.25229996442795,2.67490005493164,0.231700003147125,-0.0719001293182373,0.347000002861023,4.098,4.08699989318848,2.30829996871948,2.25599992275238,1.22390004992485,2.70600008964539,0.383399993181229,-0.042600154876709,0.342599987983704,4.2674,4.27069997787476,2.28770003070831,2.32079994678497,1.19550013542175,2.73710012435913,0.535099983215332,-0.0133001804351807,0.338199973106384,4.4368,4.45440006256104,2.26710009269714,2.38559997081757 2024-12-12,1.25670000910759,2.68950009346008,0.254200011491776,-0.0649001598358154,0.352299988269806,4.1463,4.13549995422363,2.3256999671936,2.27229994535446,1.23600000143051,2.71860003471375,0.412699997425079,-0.0328001976013184,0.342599987983704,4.3302,4.33449983596802,2.30789999504089,2.34319984912872,1.21529999375343,2.74769997596741,0.571199983358383,-0.000700235366821289,0.332899987697601,4.5141,4.5334997177124,2.29010002288818,2.41409975290298 2024-12-13,1.27340003848076,2.70900011062622,0.282900005578995,-0.055899977684021,0.370799988508224,4.2231,4.20940017700195,2.33369999465942,2.28230014443398,1.25720000267029,2.73489999771118,0.447499990463257,-0.0215001106262207,0.352800011634827,4.4112,4.41809988021851,2.32910008544922,2.36059987545013,1.24099996685982,2.76079988479614,0.612099975347519,0.0128997564315796,0.334800034761429,4.5993,4.62679958343506,2.32450017623901,2.43889960646629 2024-12-16,1.26789999008179,2.70619988441467,0.28659999370575,-0.0533996820449829,0.386999994516373,4.2175,4.20730018615723,2.31199994564056,2.26580020785332,1.25180006027222,2.73189997673035,0.448199987411499,-0.0206999778747559,0.365000009536743,4.4003,4.41120004653931,2.31270000724792,2.34619998931885,1.23570013046265,2.75760006904602,0.609799981117249,0.0119997262954712,0.343000024557114,4.5831,4.61509990692139,2.31340006885528,2.42659977078438 2024-12-17,1.27110001444817,2.70790004730225,0.289299994707108,-0.0524001121520996,0.407599985599518,4.2238,4.21589994430542,2.29059999828339,2.24789994955063,1.254399985075,2.73320007324219,0.450899988412857,-0.0198999643325806,0.380199998617172,4.4099,4.41860008239746,2.30379991760254,2.33310011029243,1.23769995570183,2.75850009918213,0.612499982118607,0.0126001834869385,0.352800011634827,4.596,4.6213002204895,2.31699983692169,2.41830027103424 2024-12-18,1.300999969244,2.73429989814758,0.338899999856949,-0.034599781036377,0.42960000038147,4.3705,4.33960008621216,2.32359996604919,2.27010011672974,1.28489995002747,2.75349998474121,0.502099990844727,-0.0027000904083252,0.393799990415573,4.5263,4.53779983520508,2.3394000995636,2.35699990391731,1.26879993081093,2.77270007133484,0.665299981832504,0.0291996002197266,0.357999980449677,4.6821,4.735999584198,2.355200233078,2.44389969110489 2024-12-19,1.29900005459785,2.75009989738464,0.360799998044968,-0.028400182723999,0.496199995279312,4.3944,4.38149976730347,2.26960003318787,2.22549971938133,1.29540002346039,2.76780009269714,0.534500002861023,0.00810003280639648,0.436899989843369,4.6006,4.60580015182495,2.32189988670349,2.33900013566017,1.29179999232292,2.78550028800964,0.708200007677078,0.044600248336792,0.377599984407425,4.8068,4.83010053634644,2.37419974021912,2.45250055193901 2024-12-20,1.28720000386238,2.73580002784729,0.34349998831749,-0.0331002473831177,0.479900002479553,4.3398,4.33339977264404,2.26739990692139,2.22279977798462,1.27959996461868,2.75550007820129,0.511099994182587,0.000600099563598633,0.427700012922287,4.5405,4.54680013656616,2.3005998878479,2.32840016484261,1.27199992537498,2.7752001285553,0.678700000047684,0.0343004465103149,0.375500023365021,4.7412,4.76020050048828,2.33379986877441,2.43400055170059 2024-12-23,1.30320003628731,2.75270009040833,0.365200012922287,-0.0269002914428711,0.471799999475479,4.4077,4.39419984817505,2.30220001716614,2.25399979948997,1.29900002479553,2.76979994773865,0.538800001144409,0.00949978828430176,0.418999999761581,4.6162,4.61709976196289,2.34170010681152,2.36029973626137,1.29480001330376,2.78689980506897,0.712399989366531,0.0458998680114746,0.366200000047684,4.8247,4.83999967575073,2.38120019645691,2.46659967303276 2024-12-24,1.30900004506111,2.75270009040833,0.368000000715256,-0.0253002643585205,0.440400004386902,4.4203,4.40439987182617,2.33479999809265,2.2869998216629,1.30120003223419,2.76920008659363,0.538699984550476,0.00949978828430176,0.397300004959106,4.6154,4.6185998916626,2.36510006942749,2.38139986991882,1.29340001940727,2.78570008277893,0.709399968385696,0.044299840927124,0.354200005531311,4.8105,4.83279991149902,2.39540014076233,2.47579991817474 2024-12-25,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2024-12-26,1.30649995803833,2.74979996681213,0.360000014305115,-0.0285998582839966,0.43979999423027,4.3962,4.38770008087158,2.32110005493164,2.28140011429787,1.29850000143051,2.7671000957489,0.531199991703033,0.00679993629455566,0.397100001573563,4.6007,4.603600025177,2.36130009002686,2.37680003046989,1.29050004482269,2.78440022468567,0.702399969100952,0.0421997308731079,0.354400008916855,4.8052,4.81949996948242,2.40150012512207,2.47219994664192 2024-12-27,1.30429998040199,2.76110005378723,0.372299998998642,-0.0257999897003174,0.471399992704391,4.4228,4.41190004348755,2.30899995117187,2.26390007138252,1.30630004405975,2.7778000831604,0.552500009536743,0.0138000249862671,0.415800005197525,4.649,4.65040016174316,2.35920007133484,2.37580010294914,1.30830010771751,2.79450011253357,0.732700020074844,0.0534000396728516,0.360200017690659,4.8752,4.88890027999878,2.4094001914978,2.48770013451576 2024-12-30,1.27920001745224,2.74390006065369,0.345200002193451,-0.0349003076553345,0.478199988603592,4.3366,4.33339977264404,2.27610009346008,2.23079976439476,1.28320002555847,2.76440000534058,0.5242999792099,0.00480020046234131,0.421600013971329,4.5721,4.57670021057129,2.31709988555908,2.34760019183159,1.2872000336647,2.78489995002747,0.703399956226349,0.0445007085800171,0.365000039339066,4.8076,4.82000064849854,2.35809967765808,2.46440061926842 2024-12-31,1.27770003676414,2.74839997291565,0.349000006914139,-0.0345000028610229,0.470499992370605,4.3514,4.34060001373291,2.30090008392334,2.24339997768402,1.28610002994537,2.7688000202179,0.53219997882843,0.00719976425170898,0.414099991321564,4.5924,4.59429979324341,2.32989995231628,2.36189979314804,1.2945000231266,2.78920006752014,0.715399950742722,0.0488995313644409,0.357699990272522,4.8334,4.84799957275391,2.35889982070923,2.48039960861206 2025-01-01,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-01-02,1.27679997682571,2.7474000453949,0.343800008296967,-0.0367002487182617,0.455199986696243,4.3406,4.33129978179932,2.31419991073608,2.25549980998039,1.28560000658035,2.76839995384216,0.528199970722198,0.00570023059844971,0.402799993753433,4.5845,4.58790016174316,2.33470003318787,2.37130019068718,1.29440003633499,2.78939986228943,0.71259993314743,0.0481007099151611,0.350400000810623,4.8284,4.84450054168701,2.35520015563965,2.48710057139397 2025-01-03,1.28490000963211,2.75659990310669,0.356700003147125,-0.0328000783920288,0.465000003576279,4.3805,4.3653998374939,2.32429997253418,2.25879982113838,1.29570001363754,2.77609992027283,0.544099986553192,0.0108000040054321,0.408399999141693,4.6197,4.62669992446899,2.33749990196228,2.37849992513657,1.30650001764297,2.79559993743896,0.731499969959259,0.0544000864028931,0.351799994707108,4.8589,4.88800001144409,2.35069983139038,2.49820002913475 2025-01-06,1.28049996495247,2.76090002059937,0.364399999380112,-0.030500054359436,0.473699986934662,4.3874,4.37529993057251,2.31810006370544,2.25669997930527,1.29670000076294,2.78010010719299,0.555199980735779,0.0145996809005737,0.412600010633469,4.6416,4.64659976959229,2.34429989967346,2.3820997774601,1.31290003657341,2.79930019378662,0.745999962091446,0.0596994161605835,0.351500034332275,4.8958,4.91789960861206,2.37049973564148,2.50749957561493 2025-01-07,1.28919994831085,2.77430009841919,0.379400014877319,-0.0266002416610718,0.450599998235703,4.4277,4.41629981994629,2.35899992485046,2.29709985852242,1.31080001592636,2.79200005531311,0.577199995517731,0.0216000080108643,0.392599999904633,4.7029,4.70160007476807,2.38859993972778,2.42100006341934,1.33240008354187,2.80970001220703,0.774999976158142,0.0698002576828003,0.334600001573563,4.9781,4.98690032958984,2.4181999546051,2.54490026831627 2025-01-08,1.28539997339249,2.77430009841919,0.37610000371933,-0.0283999443054199,0.425599992275238,4.4144,4.40740013122559,2.37919988098144,2.32030016183853,1.30949997901917,2.79259991645813,0.576300024986267,0.0212002992630005,0.373400002717972,4.6991,4.69960021972656,2.4047999206543,2.44040021300316,1.33359998464584,2.81089973449707,0.776500046253204,0.0708005428314209,0.321200013160706,4.9838,4.99180030822754,2.43039996032715,2.56050026416779 2025-01-09,1.28619998693466,2.77959990501404,0.379700005054474,-0.0281996726989746,0.439599990844727,4.4278,4.4173002243042,2.37929993896484,2.31180024147034,1.31419998407364,2.79769992828369,0.584399998188019,0.0236002206802368,0.3817999958992,4.7145,4.71990013122559,2.39439993095398,2.43950015306473,1.34219998121262,2.81579995155334,0.789099991321564,0.0754001140594482,0.324000000953674,5.0012,5.02250003814697,2.40949992294312,2.56720006465912 2025-01-10,1.32329997420311,2.80329990386963,0.419999986886978,-0.0142998695373535,0.421900004148483,4.5603,4.53229999542236,2.44410002975464,2.36710003018379,1.346499979496,2.8157000541687,0.624499976634979,0.03659987449646,0.36829999089241,4.8152,4.82329988479614,2.44699993629456,2.48399993777275,1.36969998478889,2.82810020446777,0.82899996638298,0.0874996185302734,0.314699977636337,5.0701,5.11429977416992,2.44989984283447,2.60089984536171 2025-01-13,1.33409997820854,2.80620002746582,0.427300006151199,-0.0111000537872314,0.393799990415573,4.5754,4.55649995803833,2.47669995346069,2.40129998326302,1.35299998521805,2.81719994544983,0.628799974918365,0.0379999876022339,0.349000006914139,4.8319,4.83699989318848,2.46769988479614,2.50619992613792,1.37189999222755,2.82819986343384,0.830299943685532,0.0871000289916992,0.304200023412704,5.0884,5.11749982833862,2.45869981613159,2.61109986901283 2025-01-14,1.32929998636246,2.80520009994507,0.422100007534027,-0.0135998725891113,0.393700003623962,4.5546,4.54300022125244,2.47860002479553,2.39790022373199,1.35059994459152,2.81699991226196,0.62610000371933,0.0370000600814819,0.348100006580353,4.8274,4.8306999206543,2.45919993629456,2.50589996576309,1.37189990282059,2.82879972457886,0.830099999904633,0.0875999927520752,0.302500009536743,5.1002,5.11839962005615,2.43979984779358,2.61389970779419 2025-01-15,1.29270005226135,2.77180004119873,0.375699996948242,-0.0276000499725342,0.368499994277954,4.4141,4.41260004043579,2.44370002422333,2.37569999694824,1.31049996614456,2.78949999809265,0.570800006389618,0.019399881362915,0.334100008010864,4.6851,4.69019985198975,2.43049995193481,2.4747998714447,1.32829988002777,2.80719995498657,0.765900015830994,0.0663998126983643,0.299700021743774,4.9561,4.9677996635437,2.4172998796463,2.57389974594116 2025-01-16,1.2793000638485,2.76270008087158,0.35249999165535,-0.0370000600814819,0.359100013971329,4.3587,4.35750007629395,2.43459995861053,2.36660000681877,1.29939997196198,2.78329992294312,0.550400018692017,0.0123001337051392,0.32710000872612,4.6458,4.64540004730225,2.4294000919342,2.46850004792213,1.31949988007545,2.80389976501465,0.748300045728683,0.0616003274917603,0.295100003480911,4.9329,4.93330001831055,2.42420022525787,2.5704000890255 2025-01-17,1.29120001196861,2.76360011100769,0.353199988603592,-0.0366002321243286,0.359600007534027,4.3836,4.37139987945557,2.43840003356934,2.36739987134933,1.30540001392365,2.78340005874634,0.547999978065491,0.0111997127532959,0.329299986362457,4.6374,4.64799976348877,2.42200001945496,2.46529978513718,1.31960001587868,2.80320000648499,0.74279996752739,0.0589996576309204,0.298999965190887,4.8912,4.92459964752197,2.40560000534058,2.56319969892502 2025-01-20,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-01-21,1.29039996862411,2.75370001792908,0.344500005245209,-0.0380998849868774,0.376300007104874,4.3632,4.35050010681152,2.39990001029968,2.33930012583733,1.29720002412796,2.7739999294281,0.5314000248909,0.00600016117095947,0.344999998807907,4.5934,4.60860013961792,2.3958001121521,2.43500009179115,1.30400007963181,2.79429984092712,0.718300044536591,0.0501002073287964,0.313699990510941,4.8236,4.86670017242432,2.39170021400452,2.53070005774498 2025-01-22,1.29559999704361,2.75799989700317,0.353100001811981,-0.0348999500274658,0.377900004386902,4.3876,4.3717999458313,2.40959995517731,2.34519994258881,1.30220001935959,2.7771999835968,0.540000021457672,0.00890016555786133,0.345899999141693,4.62,4.62830018997192,2.41060006141663,2.44020015001297,1.30880004167557,2.79640007019043,0.726900041103363,0.0527002811431885,0.313899993896484,4.8524,4.88480043411255,2.41160016765595,2.53520035743713 2025-01-23,1.2950000166893,2.76600003242493,0.366699993610382,-0.030400276184082,0.356000006198883,4.4125,4.39729976654053,2.44979999065399,2.37959975004196,1.30740004777908,2.78419995307922,0.557799994945526,0.0148999691009521,0.327300012111664,4.6636,4.66429996490479,2.44799998626709,2.47179991006851,1.31980007886887,2.80239987373352,0.74889999628067,0.0602002143859863,0.298600018024445,4.9147,4.93130016326904,2.44619998188019,2.56400007009506 2025-01-24,1.28769999742508,2.76200008392334,0.36379998922348,-0.0308001041412354,0.339300006628036,4.3937,4.38269996643066,2.45700001354218,2.39189997315407,1.30099999904633,2.78080010414124,0.553799986839294,0.0139999389648438,0.315200001001358,4.6462,4.6496000289917,2.45210009689331,2.47960004210472,1.31430000066757,2.79960012435913,0.743799984455109,0.0587999820709229,0.29109999537468,4.8987,4.91650009155273,2.44720018024445,2.56730011105537 2025-01-27,1.26730000972748,2.73920011520386,0.329800009727478,-0.0415003299713135,0.311699986457825,4.3062,4.2947998046875,2.44669994945526,2.38599979877472,1.2759000658989,2.76200008392334,0.513199985027313,0.000699639320373535,0.298700004816055,4.548,4.55179977416992,2.4394999961853,2.46399971842766,1.28450012207031,2.78480005264282,0.696599960327148,0.0428996086120605,0.285700023174286,4.7898,4.80879974365234,2.43230004291534,2.5419996380806 2025-01-28,1.26730000972748,2.74379992485046,0.329100012779236,-0.0433001518249512,0.305000007152557,4.3107,4.29689979553223,2.46059995956421,2.39549976587296,1.28020000457764,2.76690006256104,0.518100023269653,0.00189995765686035,0.291799992322922,4.5674,4.56710004806519,2.45720007171631,2.47700002789497,1.2930999994278,2.79000020027161,0.707100033760071,0.0471000671386719,0.278599977493286,4.8241,4.83730030059814,2.45380018386841,2.55850028991699 2025-01-29,1.27689999341965,2.74729990959167,0.330799996852875,-0.0433996915817261,0.309399992227554,4.3282,4.31160020828247,2.46289994068146,2.39450022578239,1.28729999065399,2.76959991455078,0.519999980926514,0.00220024585723877,0.295399993658066,4.5727,4.57910013198853,2.44989988822937,2.47640016674995,1.29769998788834,2.79189991950989,0.709199965000153,0.0478001832962036,0.281399995088577,4.8172,4.84660005569458,2.43689983577728,2.55830010771751 2025-01-30,1.26820003986359,2.73909997940063,0.315400004386902,-0.048799991607666,0.32490000128746,4.2856,4.27390003204346,2.43269997177124,2.36539998650551,1.27800005674362,2.7632999420166,0.503899991512299,-0.00320017337799072,0.307599991559982,4.5351,4.54199981689453,2.4207999874115,2.45249977707863,1.28780007362366,2.78749990463257,0.692399978637695,0.0423996448516846,0.290299981832504,4.7846,4.81009960174561,2.40890000305176,2.53959956765175 2025-01-31,1.27939999103546,2.75300002098083,0.333400011062622,-0.0436998605728149,0.3125,4.343,4.3221001625061,2.48639995384216,2.39680016040802,1.29320007562637,2.77519989013672,0.527499973773956,0.00439989566802979,0.295899987220764,4.5976,4.60029983520508,2.44400002250671,2.48369979858398,1.30700016021729,2.7973997592926,0.721599936485291,0.0524996519088745,0.279299974441528,4.8522,4.87849950790405,2.40160009117126,2.57059943675995 2025-02-03,1.28260004520416,2.74000000953674,0.325399994850159,-0.0436000823974609,0.242300003767014,4.3202,4.3043999671936,2.54209998626709,2.45409992337227,1.28390002250671,2.76220011711121,0.506399989128113,-0.00220000743865967,0.250099986791611,4.5411,4.55030012130737,2.46140000686646,2.50990012288094,1.28519999980927,2.78440022468567,0.687399983406067,0.0392000675201416,0.257899969816208,4.762,4.79620027542114,2.38070002746582,2.5657003223896 2025-02-04,1.27289998531342,2.73639988899231,0.317499995231628,-0.0467996597290039,0.238499999046326,4.2938,4.28000020980835,2.53629994754791,2.45110023021698,1.27739995718002,2.75990009307861,0.500500023365021,-0.00399994850158691,0.2466000020504,4.5303,4.53380012512207,2.46640000610352,2.50930014252663,1.28189992904663,2.78340029716492,0.683500051498413,0.0387997627258301,0.254700005054474,4.7668,4.78760004043579,2.39650006465912,2.56750005483627 2025-02-05,1.25859999656677,2.71390008926392,0.288100004196167,-0.0550999641418457,0.226999998092651,4.2175,4.20550012588501,2.50819995880127,2.43180012702942,1.25460004806519,2.74049997329712,0.461199998855591,-0.0167000293731689,0.243100002408028,4.4295,4.43959999084473,2.4376000328064,2.48069994151592,1.2506000995636,2.76709985733032,0.634299993515015,0.0216999053955078,0.259200006723404,4.6415,4.67369985580444,2.36700010681152,2.52959975600243 2025-02-06,1.26959997415543,2.71770000457764,0.294900000095367,-0.0526000261306763,0.243100002408028,4.2504,4.22959995269775,2.50679998912811,2.42199997603893,1.26189994812012,2.74300003051758,0.466199994087219,-0.0151997804641724,0.255800008773804,4.4448,4.45590019226074,2.42969999771118,2.4720002412796,1.25419992208481,2.76830005645752,0.637499988079071,0.0222004652023315,0.26850001513958,4.6392,4.68220043182373,2.35260000629425,2.52200050652027 2025-02-07,1.29139995574951,2.72659993171692,0.314000010490417,-0.045199990272522,0.251800000667572,4.3072,4.28679990768433,2.51449994773865,2.42959994077682,1.27700001001358,2.74869990348816,0.481000006198883,-0.0103000402450562,0.263599991798401,4.4814,4.49639987945557,2.42490004196167,2.4747998714447,1.26260006427765,2.7707998752594,0.648000001907349,0.0245999097824097,0.27539998292923,4.6556,4.70599985122681,2.33530013618469,2.51999980211258 2025-02-10,1.29259997606277,2.72630000114441,0.316500008106232,-0.043700098991394,0.24269999563694,4.3057,4.29169988632202,2.52780001945496,2.43989990651608,1.27690002322197,2.74810004234314,0.481900006532669,-0.00989985466003418,0.257499992847443,4.4884,4.49700021743774,2.4317000087738,2.48070019483566,1.26120007038116,2.76990008354187,0.647300004959106,0.0239003896713257,0.272299990057945,4.6711,4.70230054855347,2.33559999809265,2.52150048315525 2025-02-11,1.29980003833771,2.73469996452332,0.325500011444092,-0.0416001081466675,0.222499996423721,4.331,4.31839990615845,2.5538000164032,2.47059985995293,1.28640004992485,2.75539994239807,0.494800001382828,-0.00599992275238037,0.241099998354912,4.5275,4.53060007095337,2.46269997596741,2.50830002129078,1.27300006151199,2.77609992027283,0.664099991321564,0.0296002626419067,0.259700000286102,4.724,4.74280023574829,2.37159993553162,2.54600018262863 2025-02-12,1.32640001177788,2.76250004768372,0.361799985170364,-0.0312001705169678,0.246900007128716,4.4389,4.41949987411499,2.56869996204376,2.48439987003803,1.31849998235703,2.77880001068115,0.540499985218048,0.0084998607635498,0.25450000166893,4.6402,4.64629983901978,2.4922998954773,2.53279986977577,1.31059995293617,2.79509997367859,0.719199985265732,0.0481998920440674,0.262099996209145,4.8415,4.87309980392456,2.41589982891083,2.58119986951351 2025-02-13,1.30710002779961,2.73620009422302,0.332399994134903,-0.0384002923965454,0.223700001835823,4.3475,4.33729982376099,2.54510000705719,2.47409979999065,1.29010006785393,2.75570011138916,0.498299986124039,-0.00470006465911865,0.2432000041008,4.5273,4.53940010070801,2.46049988250732,2.50780004262924,1.27310010790825,2.7752001285553,0.664199978113174,0.0290001630783081,0.262700006365776,4.7071,4.74150037765503,2.37589975795746,2.54150028526783 2025-02-14,1.29490005970001,2.72379994392395,0.310999989509583,-0.0458002090454102,0.219899997115135,4.2908,4.28389978408813,2.52839996891022,2.4580997377634,1.2763999402523,2.74580001831055,0.474700003862381,-0.0125001668930054,0.241999998688698,4.477,4.48439979553223,2.44330001068115,2.49129985272884,1.2578998208046,2.76780009269714,0.638400018215179,0.0207998752593994,0.26410000026226,4.6632,4.68489980697632,2.35820005245209,2.52449996769428 2025-02-17,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-02-18,1.3129999935627,2.74300003051758,0.329899996519089,-0.041600227355957,0.230100005865097,4.3593,4.34429979324341,2.55140004806519,2.47129979729652,1.2992000579834,2.76270008087158,0.502699971199036,-0.00400030612945557,0.245900005102158,4.5563,4.56059980392456,2.46750004653931,2.51279976963997,1.2854001224041,2.78240013122559,0.675499945878983,0.0335996150970459,0.261700004339218,4.7533,4.77689981460571,2.38360004501343,2.55429974198341 2025-02-19,1.30210000276566,2.73850011825562,0.320699989795685,-0.045199990272522,0.214200004935265,4.326,4.31610012054443,2.55579998588562,2.47910012304783,1.29159992933273,2.75979995727539,0.495400011539459,-0.00639986991882324,0.233600005507469,4.5365,4.54040002822876,2.47160007858276,2.5198000818491,1.28109985589981,2.78109979629517,0.670100033283234,0.0324002504348755,0.253000006079674,4.747,4.76469993591309,2.38740017127991,2.56050004065037 2025-02-20,1.29499992728233,2.73239994049072,0.312400013208389,-0.0476999282836914,0.197300001978874,4.3026,4.29209995269775,2.56440005073547,2.48740001022816,1.28400003910065,2.75469994544983,0.485599994659424,-0.00939977169036865,0.221900001168251,4.5081,4.51490020751953,2.47390004692078,2.52340017259121,1.27300015091896,2.77699995040894,0.658799976110458,0.0289003849029541,0.246500000357628,4.7136,4.73770046234131,2.38340004310608,2.55940033495426 2025-02-21,1.27130004763603,2.71659994125366,0.286500006914139,-0.0565001964569092,0.218600004911423,4.2287,4.21789979934692,2.51480002994537,2.44149973988533,1.26269999146461,2.74259996414185,0.459199994802475,-0.0180001258850098,0.238100007176399,4.4389,4.44649982452393,2.4437999786377,2.48649983108044,1.2540999352932,2.76859998703003,0.631899982690811,0.0204999446868896,0.257600009441376,4.6491,4.67509984970093,2.37279992733002,2.53149992227554 2025-02-24,1.26150006055832,2.71199989318848,0.276199996471405,-0.0605000257492065,0.206300005316734,4.2033,4.18919992446899,2.52219998912811,2.44519986212254,1.25570005178452,2.73959994316101,0.450800001621246,-0.0207998752593994,0.228499993681908,4.4223,4.42530012130737,2.44990004997253,2.4903000742197,1.24990004301071,2.76719999313354,0.625400006771088,0.0189002752304077,0.250699982047081,4.6413,4.66140031814575,2.37760011081696,2.53540028631687 2025-02-25,1.23669999837875,2.68869996070862,0.238900005817413,-0.0728998184204102,0.202999994158745,4.0979,4.09140014648438,2.48540004768372,2.41280014812946,1.22869995236397,2.72090005874634,0.409000009298325,-0.0345000028610229,0.229000002145767,4.3174,4.32410001754761,2.41149999847412,2.45740005373955,1.22069990634918,2.75310015678406,0.579100012779236,0.00389981269836426,0.25500001013279,4.5369,4.55679988861084,2.33759994926453,2.50199995934963 2025-02-26,1.22569999098778,2.67820000648499,0.216800004243851,-0.0811001062393188,0.220200002193451,4.0482,4.03959989547729,2.45689998931885,2.37689989805222,1.21729999780655,2.71300005912781,0.386799991130829,-0.0419998168945312,0.242500007152557,4.2678,4.27510023117065,2.38409998683929,2.42850023508072,1.20890000462532,2.74780011177063,0.556799978017807,-0.00289952754974365,0.264800012111664,4.4874,4.51060056686401,2.31129998435974,2.48010057210922 2025-02-27,1.22910004854202,2.68759989738464,0.222299993038177,-0.081200122833252,0.223100006580353,4.0731,4.05779981613159,2.48420002994537,2.38329976797104,1.22650000452995,2.72199988365173,0.400000005960464,-0.0382000207901001,0.241699993610382,4.3065,4.31029987335205,2.38249997520447,2.44209986925125,1.22389996051788,2.75639986991882,0.577700018882751,0.00480008125305176,0.260299980640411,4.5399,4.56279993057251,2.28079992046356,2.50089997053146 2025-02-28,1.20660002529621,2.67589998245239,0.204500004649162,-0.0872000455856323,0.189400002360344,4.0152,3.99979996681213,2.50250003833771,2.39929993450642,1.20849999785423,2.71320009231567,0.38280001282692,-0.0434002876281738,0.216600000858307,4.2594,4.26109981536865,2.39849995555878,2.45319980382919,1.21039997041225,2.75050020217896,0.561100021004677,0.000399470329284668,0.24379999935627,4.5036,4.52239966392517,2.29449987277985,2.50709967315197 2025-03-03,1.18959999084473,2.66039991378784,0.180999994277954,-0.0946998596191406,0.162699997425079,3.952,3.93630003929138,2.50190005493164,2.40300005674362,1.19010001420975,2.70059990882874,0.356000006198883,-0.0520998239517212,0.199000000953674,4.188,4.19460010528564,2.38850001144409,2.44950008392334,1.19060003757477,2.74079990386963,0.531000018119812,-0.00949978828430176,0.235300004482269,4.424,4.45290017127991,2.27509996795654,2.49600011110306 2025-03-04,1.18390004336834,2.67490005493164,0.19930000603199,-0.0900000333786011,0.196199998259544,3.9892,3.96810007095337,2.49909997386932,2.3887000232935,1.19850006699562,2.71429991722107,0.385899990797043,-0.0422002077102661,0.217399999499321,4.2505,4.25649976730347,2.39189997959137,2.45469971001148,1.2131000906229,2.7536997795105,0.572499975562096,0.00559961795806885,0.238600000739098,4.5118,4.54489946365356,2.28469998531341,2.52069939672947 2025-03-05,1.20310002565384,2.69190001487732,0.220200002193451,-0.0841002464294434,0.241200000047684,4.0565,4.03109979629517,2.47439996623993,2.36659976840019,1.2194000184536,2.728600025177,0.412200003862381,-0.034000039100647,0.248099997639656,4.3118,4.32620000839233,2.37839996509552,2.4464999884367,1.23570001125336,2.76530003547668,0.604200005531311,0.0161001682281494,0.254999995231628,4.5671,4.6213002204895,2.28239996395111,2.52640020847321 2025-03-06,1.18969996273518,2.69339990615845,0.225299999117851,-0.082399845123291,0.258599996566772,4.0479,4.02600002288818,2.45419994869232,2.35240006446838,1.21419996023178,2.73049998283386,0.421400010585785,-0.030500054359436,0.257999986410141,4.3275,4.33559989929199,2.38360001087189,2.44199994206429,1.23869995772839,2.76760005950928,0.617500022053719,0.0213997364044189,0.25739997625351,4.6071,4.6451997756958,2.31300007305145,2.53159981966019 2025-03-07,1.1981999874115,2.70070004463196,0.232800006866455,-0.0806002616882324,0.278699994087219,4.0726,4.05109977722168,2.442100041008,2.34139978885651,1.22360002994537,2.73679995536804,0.431800007820129,-0.027400016784668,0.271699994802475,4.3537,4.36479997634888,2.37379999752045,2.4376999437809,1.24900007247925,2.77289986610413,0.630800008773804,0.0258002281188965,0.264699995517731,4.6348,4.67850017547607,2.3054999540329,2.53400009870529 2025-03-10,1.16449999809265,2.67659997940063,0.200399994850159,-0.0904999971389771,0.271499991416931,3.9661,3.95099997520447,2.4146000371933,2.31459999084473,1.19140002131462,2.7172999382019,0.394899994134903,-0.0389000177383423,0.268299996852875,4.2552,4.26469993591309,2.34259995956421,2.41009992361069,1.21830004453659,2.75799989700317,0.589399993419647,0.0126999616622925,0.265100002288818,4.5443,4.5783998966217,2.27059988193512,2.50559985637665 2025-03-11,1.17700001597404,2.69160008430481,0.212500005960464,-0.0886000394821167,0.296200007200241,4.012,3.9925000667572,2.41689995479584,2.30680003762245,1.20880004763603,2.73090004920959,0.415699988603592,-0.0328001976013184,0.283100008964539,4.3148,4.3225998878479,2.34849998931885,2.41499984264374,1.24060007929802,2.77020001411438,0.618899971246719,0.02299964427948,0.270000010728836,4.6176,4.6526997089386,2.28010002384186,2.52319964766502 2025-03-12,1.1915999352932,2.70169997215271,0.228300005197525,-0.0832998752593994,0.284900009632111,4.0614,4.03830003738403,2.44429999961853,2.3335000872612,1.22229999303818,2.73880004882812,0.432200014591217,-0.0275001525878906,0.274300009012222,4.3561,4.36579990386963,2.37109998569488,2.43699988722801,1.25300005078316,2.77590012550354,0.636100023984909,0.0282995700836182,0.263700008392334,4.6508,4.69329977035522,2.29789997177124,2.54049968719482 2025-03-13,1.17719997465611,2.69059991836548,0.211999997496605,-0.0884997844696045,0.307700008153915,4.0065,3.99130010604858,2.39970003986359,2.29440012574196,1.2082000374794,2.72989988327026,0.414099991321564,-0.0332001447677612,0.291900008916855,4.3062,4.31899976730347,2.33479997749329,2.40479972958565,1.2392001003027,2.76919984817505,0.616199985146523,0.022099494934082,0.276100009679794,4.6059,4.64669942855835,2.26989991512299,2.51519933342934 2025-03-14,1.19689996540546,2.70090007781982,0.228900000452995,-0.0826998949050903,0.328700006008148,4.0668,4.04400014877319,2.3928999917984,2.28950017690659,1.22369998693466,2.73749995231628,0.430000007152557,-0.0282000303268433,0.307700008153915,4.3478,4.36299991607666,2.3377001121521,2.40159991383553,1.25050000846386,2.77409982681274,0.631100013852119,0.0262998342514038,0.286700010299683,4.6288,4.68199968338013,2.2825002325058,2.51369965076447 2025-03-17,1.20609994232655,2.6981999874115,0.233199998736382,-0.0793997049331665,0.332399994134903,4.0776,4.05810022354126,2.38259994754791,2.28640028834343,1.22469994425774,2.73359990119934,0.426600009202957,-0.029099702835083,0.313499987125397,4.3394,4.35580015182495,2.32899994316101,2.39100021123886,1.24329994618893,2.76899981498718,0.620000019669533,0.0212002992630005,0.294599980115891,4.6012,4.65350008010864,2.27539993877411,2.49560013413429 2025-03-18,1.20120000839233,2.69020009040833,0.22409999370575,-0.0816999673843384,0.320699989795685,4.0463,4.03380012512207,2.37750000362396,2.2878001332283,1.21659994125366,2.72639989852905,0.413100004196167,-0.0332996845245361,0.30689999461174,4.3133,4.32280015945435,2.32809995250702,2.38620021939278,1.23199987411499,2.76259970664978,0.602100014686584,0.0151005983352661,0.293099999427795,4.5803,4.61180019378662,2.27869990139008,2.48460030555725 2025-03-19,1.19109995663166,2.68199992179871,0.208100005984306,-0.0875999927520752,0.282799988985062,4.0082,3.9935998916626,2.41340000457764,2.31159994006157,1.20669996738434,2.72029995918274,0.397199988365173,-0.0386998653411865,0.279700011014938,4.2823,4.28550004959106,2.3451000497818,2.40190008282661,1.22229997813702,2.75859999656677,0.58629997074604,0.0102002620697021,0.276600033044815,4.5564,4.57740020751953,2.27680009498596,2.49220022559166 2025-03-20,1.17720003426075,2.67790007591248,0.202299997210503,-0.0895000696182251,0.267899990081787,3.9845,3.9679000377655,2.42479998779297,2.32050001621246,1.19779998064041,2.71760010719299,0.393400013446808,-0.039699912071228,0.267599999904633,4.2639,4.26910018920898,2.347799974823,2.41030019521713,1.21839992702007,2.75730013847351,0.584500029683113,0.010100245475769,0.267300009727478,4.5433,4.57030034065247,2.27079996185303,2.5001003742218 2025-03-21,1.17310002446175,2.68239998817444,0.201299995183945,-0.091499924659729,0.263999998569489,3.9798,3.9653000831604,2.42670001010895,2.32690006494522,1.20029997825623,2.72270011901855,0.399399995803833,-0.0380001068115234,0.261999994516373,4.28,4.28439998626709,2.35879996299744,2.42270001769066,1.2274999320507,2.76300024986267,0.597499996423721,0.0154997110366821,0.259999990463257,4.5802,4.60349988937378,2.29089991588593,2.5184999704361 2025-03-24,1.19240002334118,2.70309996604919,0.232999995350838,-0.0813999176025391,0.277099996805191,4.0681,4.04710006713867,2.45260002670288,2.34460005164146,1.22320005297661,2.73970007896423,0.436599999666214,-0.0257999897003174,0.268400013446808,4.3634,4.37370014190674,2.37629999485016,2.44550007581711,1.25400008261204,2.77630019187927,0.64020000398159,0.0297999382019043,0.259700030088425,4.6587,4.7003002166748,2.29999996299744,2.54640009999275 2025-03-25,1.18539996445179,2.69709992408752,0.225299999117851,-0.0835999250411987,0.251800000667572,4.0377,4.02419996261597,2.46209997196198,2.36169999837875,1.2156999707222,2.73469996452332,0.427100002765656,-0.0287998914718628,0.250699996948242,4.3406,4.34870004653931,2.38470004615784,2.45520007610321,1.24599997699261,2.77230000495911,0.62890000641346,0.0260001420974731,0.249599993228912,4.6435,4.67320013046265,2.3073001203537,2.54870015382767 2025-03-26,1.19009996950626,2.70519995689392,0.234999999403954,-0.0810998678207397,0.247999995946884,4.0636,4.0492000579834,2.47690003738403,2.3761000931263,1.22389993071556,2.7418999671936,0.441000014543533,-0.0243998765945435,0.245900005102158,4.3745,4.38240003585815,2.40050002288818,2.4716000854969,1.25769989192486,2.77859997749329,0.647000029683113,0.0323001146316528,0.243800014257431,4.6854,4.71560001373291,2.32410000839233,2.56710007786751 2025-03-27,1.18959999084473,2.71219992637634,0.239199995994568,-0.0811001062393188,0.226600006222725,4.0724,4.05989980697632,2.51319995155334,2.4044998139143,1.22950005531311,2.74880003929138,0.451799988746643,-0.0211001634597778,0.227599993348122,4.4055,4.40899991989136,2.42319995689392,2.50009988248348,1.26940011978149,2.78540015220642,0.664399981498718,0.0388997793197632,0.228599980473518,4.7386,4.7581000328064,2.3331999622345,2.59569995105267 2025-03-28,1.16240002214909,2.68740010261536,0.199799999594688,-0.0941002368927002,0.200699999928474,3.9617,3.95549988746643,2.49650005264282,2.39259986579418,1.20030006766319,2.72889995574951,0.407799988985062,-0.035500168800354,0.211500003933907,4.2929,4.30149984359741,2.39829996623993,2.48189978301525,1.2382001131773,2.77039980888367,0.615799978375435,0.0230998992919922,0.222300007939339,4.6241,4.64749979972839,2.30009987983704,2.57119970023632 2025-03-31,1.15700003504753,2.67910003662109,0.18520000576973,-0.0991001129150391,0.164299994707108,3.9351,3.92219996452332,2.52440003643036,2.41569992899895,1.19240000844002,2.7221999168396,0.391000002622604,-0.0410997867584229,0.18639999628067,4.2571,4.2645001411438,2.41380001506805,2.49470013380051,1.2277999818325,2.76529979705811,0.596799999475479,0.0169005393981934,0.208499997854233,4.5791,4.60680031776428,2.30319999370575,2.57370033860207 2025-04-01,1.14499998092651,2.66720008850098,0.167400002479553,-0.104699969291687,0.206499993801117,3.8862,3.87490010261536,2.45530002231598,2.35600012540817,1.17870000004768,2.71239995956421,0.370200008153915,-0.0477999448776245,0.218899995088577,4.196,4.21350002288818,2.36070003128052,2.44570001959801,1.21240001916885,2.75759983062744,0.573000013828278,0.00910007953643799,0.231299996376038,4.5058,4.55209994316101,2.26610004024506,2.53539991378784 2025-04-02,1.15930001437664,2.67470002174377,0.176300004124641,-0.102200150489807,0.236900001764297,3.9252,3.90809988975525,2.43519999046326,2.33559986948967,1.19049996137619,2.71819996833801,0.379599988460541,-0.0449999570846558,0.241300001740456,4.2277,4.24329996109009,2.35619998474121,2.4319000095129,1.22169990837574,2.76169991493225,0.58289997279644,0.0122002363204956,0.245700001716614,4.5302,4.57850003242493,2.27719997901916,2.52820014953613 2025-04-03,1.10340005904436,2.64059996604919,0.113899998366833,-0.124600052833557,0.202600002288818,3.7305,3.73329997062683,2.42569996643066,2.31339991092682,1.14360004663467,2.69309997558594,0.320100009441376,-0.064500093460083,0.216199994087219,4.0926,4.0922999382019,2.32260001907349,2.41239988803864,1.18380003422499,2.74559998512268,0.526300020515919,-0.00440013408660889,0.22979998588562,4.4547,4.45129990577698,2.21950007171631,2.51139986515045 2025-04-04,1.07909994572401,2.63420009613037,0.105200000107288,-0.127700090408325,0.340999990701675,3.7056,3.69079995155334,2.2713000541687,2.16550001502037,1.1282000541687,2.68899989128113,0.315299987792969,-0.0656001567840576,0.315100014209747,4.0417,4.06689977645874,2.22609996242523,2.30829972028732,1.17730016261339,2.74379968643188,0.525399975478649,-0.00350022315979004,0.289200037717819,4.3778,4.44299960136414,2.18089987068176,2.45109942555428 2025-04-07,1.09099994599819,2.66799998283386,0.144299998879433,-0.117999911308289,0.424100011587143,3.8038,3.7853000164032,2.23720003490448,2.12590005993843,1.15889996290207,2.71950006484985,0.374700009822845,-0.0464998483657837,0.366200000047684,4.1978,4.20660018920898,2.24419995098114,2.30680021643639,1.22679997980595,2.77100014686584,0.605100020766258,0.0250002145767212,0.308299988508224,4.5918,4.62790036201477,2.2511998670578,2.48770037293434 2025-04-08,1.09860002994537,2.69869995117188,0.170300006866455,-0.114100098609924,0.439500004053116,3.8693,3.85349988937378,2.27880000286102,2.14509984850883,1.1866999566555,2.74839997291565,0.423700004816055,-0.0314998626708984,0.367500007152557,4.3297,4.32730007171631,2.2785000869751,2.34940010309219,1.27479988336563,2.79809999465942,0.677100002765656,0.0511003732681274,0.295500010251999,4.7901,4.80110025405884,2.27820017108917,2.55370035767555 2025-04-09,1.1606999784708,2.72300004959106,0.214900001883507,-0.0974999666213989,0.394300013780594,4.0358,4.00110006332397,2.37099995212555,2.23120006918907,1.22999998927116,2.76480007171631,0.458799988031387,-0.0204998254776001,0.338600009679794,4.4143,4.43310022354126,2.33349994354248,2.40570023655891,1.29930000007153,2.80660009384155,0.702699974179268,0.0565003156661987,0.282900005578995,4.7928,4.86510038375854,2.29599993495941,2.58020040392876 2025-04-10,1.14170001447201,2.73920011520386,0.227599993348122,-0.0963999032974243,0.52240002155304,4.0198,4.01210021972656,2.25140004615784,2.12040019035339,1.23480004072189,2.78180003166199,0.491699993610382,-0.00980019569396973,0.422699987888336,4.4862,4.49849987030029,2.25689997787476,2.34929984807968,1.32790006697178,2.82439994812012,0.755799993872643,0.0767995119094849,0.322999954223633,4.9526,4.98489952087402,2.26239990959168,2.57819950580597 2025-04-11,1.17640000581741,2.75659990310669,0.260500013828278,-0.0842999219894409,0.554899990558624,4.1363,4.10920000076294,2.26280001049042,2.11739999055862,1.26129996776581,2.79410004615784,0.520699977874756,-0.000300049781799316,0.44760000705719,4.5536,4.5757999420166,2.26159994468689,2.34619998931885,1.3461999297142,2.83160018920898,0.780899941921234,0.0836998224258423,0.340300023555756,4.9709,5.04239988327026,2.26039987888336,2.57499998807907 2025-04-14,1.14639995992184,2.72720003128052,0.218299999833107,-0.0974000692367554,0.476500004529953,4.0028,3.99449992179871,2.28390003471374,2.15329995751381,1.22710001468658,2.76990008354187,0.470600008964539,-0.0164000988006592,0.394499987363815,4.4478,4.45120000839233,2.2823000743866,2.3589999973774,1.30780006945133,2.81260013580322,0.72290001809597,0.064599871635437,0.312499970197678,4.8928,4.90790009498596,2.28070011405945,2.56470003724098 2025-04-15,1.14090004563332,2.7228000164032,0.201299995183945,-0.10479998588562,0.489499986171722,3.9658,3.96020007133484,2.24970002250671,2.12850004434586,1.22290000319481,2.76740002632141,0.456800013780594,-0.0216001272201538,0.403699994087219,4.4146,4.42549991607666,2.23229990921021,2.34209990501404,1.3048999607563,2.81200003623962,0.712300032377243,0.0615997314453125,0.317900002002716,4.8634,4.89079976081848,2.2148997959137,2.55569976568222 2025-04-16,1.1195999532938,2.70919990539551,0.171100005507469,-0.116399765014648,0.517599999904633,3.8855,3.88350009918213,2.19279997158051,2.07520014047623,1.2051999270916,2.75780010223389,0.429500013589859,-0.0306998491287231,0.424199998378754,4.3521,4.36180019378662,2.21989999732971,2.30290025472641,1.2907999008894,2.80640029907227,0.687900021672249,0.0550000667572021,0.330799996852875,4.8187,4.84010028839111,2.24700002307892,2.53060036897659 2025-04-17,1.13250002264977,2.72230005264282,0.179399996995926,-0.115900158882141,0.448399990797043,3.9315,3.91829991340637,2.29039995098114,2.15799990296364,1.22179999947548,2.76990008354187,0.445600003004074,-0.026300311088562,0.370900005102158,4.4123,4.41099977493286,2.27730000953674,2.37269976735115,1.31109997630119,2.81750011444092,0.711800009012222,0.0632995367050171,0.293400019407272,4.8931,4.90369963645935,2.26420006809235,2.58739963173866 2025-04-18,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-04-21,1.12319996953011,2.74749994277954,0.19200000166893,-0.117499947547913,0.517700016498566,3.9501,3.94519996643066,2.24719994792938,2.11229997873306,1.2389999628067,2.79570007324219,0.485599994659424,-0.0141998529434204,0.409999996423721,4.5085,4.50610017776489,2.29680003738403,2.37150022387505,1.3547999560833,2.84390020370483,0.779199987649918,0.0891002416610718,0.302299976348877,5.0669,5.06700038909912,2.34640012683868,2.63070046901703 2025-04-22,1.12949998676777,2.74410009384155,0.19149999320507,-0.116600155830383,0.447400003671646,3.9657,3.94849991798401,2.32060000247955,2.18009993433952,1.23870006203651,2.79169988632202,0.479299992322922,-0.0161000490188599,0.361099988222122,4.4852,4.4935998916626,2.31679995079041,2.41449984908104,1.34790013730526,2.83929967880249,0.767099991440773,0.0844000577926636,0.274799972772598,5.0047,5.03869986534119,2.31299989910126,2.64889976382256 2025-04-23,1.14339999854565,2.73939990997314,0.19930000603199,-0.11080002784729,0.420800000429153,3.9941,3.97129988670349,2.34319999370575,2.2077998816967,1.23950001597404,2.78489995002747,0.474000006914139,-0.0174000263214111,0.346799999475479,4.4613,4.48099994659424,2.3395000541687,2.42069992423058,1.33560003340244,2.83039999008179,0.748700007796288,0.0759999752044678,0.272799998521805,4.9285,4.99070000648499,2.33580011463165,2.63359996676445 2025-04-24,1.12840004265308,2.7179000377655,0.172099992632866,-0.118399977684021,0.348100006580353,3.9114,3.90000009536743,2.38580004348755,2.25140005350113,1.21699997782707,2.76629996299744,0.437299996614456,-0.0289998054504395,0.298200011253357,4.3825,4.39160013198853,2.33399993896484,2.43910014629364,1.30559991300106,2.81469988822937,0.702500000596046,0.0604003667831421,0.248300015926361,4.8536,4.88320016860962,2.28219983444214,2.62680023908615 2025-04-25,1.11990006268024,2.70970010757446,0.155599996447563,-0.124500274658203,0.388099998235703,3.8692,3.86069989204407,2.32860005779266,2.19709983468056,1.20789995789528,2.75999999046326,0.420500010251999,-0.0346997976303101,0.328299999237061,4.3377,4.35370016098022,2.30460011024475,2.39700019359589,1.29589985311031,2.81029987335205,0.685400024056435,0.055100679397583,0.268500000238419,4.8062,4.84670042991638,2.28060016269684,2.59690055251122 2025-04-28,1.09949995577335,2.69689989089966,0.128700003027916,-0.134699821472168,0.36259999871254,3.7998,3.79040002822876,2.34510000686645,2.19960007071495,1.19099998474121,2.75090003013611,0.395799994468689,-0.0430999994277954,0.309500008821487,4.2878,4.29460000991821,2.28319995193481,2.39830002188683,1.28250001370907,2.80490016937256,0.662899985909462,0.0484998226165771,0.256400018930435,4.7758,4.79879999160767,2.22129989700317,2.5969999730587 2025-04-29,1.08449996262789,2.68659996986389,0.112099997699261,-0.140199899673462,0.381999999284744,3.7565,3.74300003051758,2.31509994888306,2.16440007090569,1.17739999294281,2.74300003051758,0.378600001335144,-0.0485999584197998,0.324200004339218,4.235,4.25040006637573,2.24940000534058,2.37020006775856,1.27030002325773,2.79940009117126,0.645100004971027,0.0429999828338623,0.266400009393692,4.7135,4.75780010223389,2.1837000617981,2.57600006461143 2025-04-30,1.07079996168613,2.68400001525879,0.0948999971151352,-0.148599863052368,0.361900001764297,3.7105,3.70110011100769,2.31809997367859,2.17350015044212,1.17129996418953,2.74300003051758,0.369500011205673,-0.0521000623703003,0.30689999461174,4.2277,4.23169994354248,2.27219999332428,2.38399997353554,1.27179996669292,2.80200004577637,0.644100025296211,0.0443997383117676,0.251899987459183,4.7449,4.76229977607727,2.22630001296997,2.59449979662895 2025-05-01,1.09810002148151,2.70589995384216,0.119699999690056,-0.142000079154968,0.379900008440018,3.7987,3.78169989585876,2.32990005130768,2.18399986624718,1.1997999548912,2.76139998435974,0.401199996471405,-0.0424998998641968,0.317499995231628,4.3055,4.31990003585815,2.285799949646,2.40140008926392,1.3014998883009,2.81690001487732,0.682699993252754,0.0570002794265747,0.255099982023239,4.8123,4.85810017585754,2.24169984798431,2.61880031228065 2025-05-02,1.13569995760918,2.72440004348755,0.152099996805191,-0.130400061607361,0.398400008678436,3.902,3.88179993629456,2.32750003528595,2.19559997320175,1.22870004177094,2.77480006217957,0.430299997329712,-0.0332001447677612,0.332300007343292,4.3779,4.40059995651245,2.29740011253357,2.40929991006851,1.32170012593269,2.82520008087158,0.708499997854233,0.0639997720718384,0.266200006008148,4.8538,4.91939997673035,2.26730018978119,2.62299984693527 2025-05-05,1.13680002093315,2.72900009155273,0.166500002145767,-0.124500155448914,0.391499996185303,3.9211,3.90779995918274,2.33819995269775,2.21299993991852,1.2315000295639,2.77800011634827,0.444000005722046,-0.0283001661300659,0.326400011777878,4.4115,4.42519998550415,2.31590011024475,2.42329993844032,1.32620003819466,2.8270001411438,0.721500009298325,0.0678998231887817,0.261300027370453,4.9019,4.94260001182556,2.29360026779175,2.63359993696213 2025-05-06,1.12339998781681,2.72129988670349,0.156000003218651,-0.127799868583679,0.36259999871254,3.8799,3.87290000915527,2.35510005702972,2.23090001940727,1.21989998221397,2.77189993858337,0.43299999833107,-0.0314998626708984,0.305400013923645,4.3845,4.39330005645752,2.32730004501343,2.43500006198883,1.31639997661114,2.82249999046326,0.709999993443489,0.0648001432418823,0.24820002913475,4.8891,4.91370010375977,2.29950003299713,2.63910010457039 2025-05-07,1.11999996006489,2.7121000289917,0.142000004649162,-0.132199883460999,0.357899993658066,3.8488,3.84190011024475,2.34680002574921,2.22200015187263,1.21189993619919,2.76399993896484,0.414900004863739,-0.0375999212265015,0.304300010204315,4.3375,4.35319995880127,2.3047999382019,2.42210000753403,1.30379991233349,2.81589984893799,0.687800005078316,0.0570000410079956,0.250700026750565,4.8262,4.86449980735779,2.2627998506546,2.62219986319542 2025-05-08,1.15770003199577,2.7367000579834,0.181600004434586,-0.11870014667511,0.351799994707108,3.9777,3.95729994773865,2.40400004882813,2.26619991660118,1.24549996852875,2.78299999237061,0.455399990081787,-0.0247000455856323,0.29899999499321,4.4421,4.45919990539551,2.34269995651245,2.45929995179176,1.33329990506172,2.82929992675781,0.729199975728989,0.0693000555038452,0.246199995279312,4.9065,4.96109986305237,2.28139986419678,2.65239998698235 2025-05-09,1.15349999070168,2.73489999771118,0.187700003385544,-0.11519992351532,0.34400001168251,3.9746,3.96090006828308,2.40839998207092,2.27570006251335,1.24140000343323,2.78080010414124,0.458400011062622,-0.0231001377105713,0.293599992990494,4.4417,4.45749998092651,2.34599997444153,2.46409997344017,1.32930001616478,2.82670021057129,0.7291000187397,0.0689996480941772,0.243199974298477,4.9088,4.95409989356995,2.28359996681213,2.65249988436699 2025-05-12,1.18289995193481,2.7525999546051,0.222000002861023,-0.102500081062317,0.390599995851517,4.0728,4.05499982833862,2.36719997673035,2.25949987769127,1.26560005545616,2.79360008239746,0.490399986505508,-0.0125002861022949,0.327899992465973,4.5125,4.53709983825684,2.34540004730225,2.45319980382919,1.34830015897751,2.83460021018982,0.758799970149994,0.0774995088577271,0.265199989080429,4.9522,5.01919984817505,2.32360011787415,2.64689972996712 2025-05-13,1.19100002944469,2.75889992713928,0.238100007176399,-0.0961000919342041,0.367799997329712,4.0989,4.09189987182617,2.39130000247955,2.29499983787537,1.27279996871948,2.79789996147156,0.504899978637695,-0.0073997974395752,0.311100006103516,4.5567,4.56820011138916,2.38080001754761,2.47940015792847,1.35459990799427,2.83689999580383,0.771699950098991,0.0813004970550537,0.254400014877319,5.0145,5.04450035095215,2.37030003261566,2.66380047798157 2025-05-14,1.20390003919601,2.76579999923706,0.254700005054474,-0.0893998146057129,0.319000005722046,4.1424,4.13500022888184,2.45409998645783,2.3574001789093,1.2824000120163,2.8024001121521,0.518800020217896,-0.00260031223297119,0.275999993085861,4.5917,4.60099983215332,2.42830006523132,2.52379980683327,1.36089998483658,2.83900022506714,0.782900035381317,0.0841991901397705,0.232999980449677,5.041,5.0669994354248,2.40250014400482,2.69019943475723 2025-05-15,1.17870004475117,2.74760007858276,0.223900005221367,-0.100000143051147,0.318199992179871,4.0427,4.05019998550415,2.41609997291565,2.32939994335175,1.25899994373322,2.78839993476868,0.487100005149841,-0.0129001140594482,0.276399999856949,4.5129,4.52159976959229,2.39909995117188,2.49909982085228,1.33929984271526,2.82919979095459,0.750300005078316,0.074199914932251,0.234600007534027,4.9831,4.99299955368042,2.3820999294281,2.66879969835281 2025-05-16,1.18029999732971,2.74390006065369,0.216199994087219,-0.102800011634827,0.30009999871254,4.0343,4.03760004043579,2.43009999446869,2.34100005030632,1.2572999894619,2.78520011901855,0.47749999165535,-0.0163003206253052,0.26460000872612,4.4935,4.5036997795105,2.40370011901855,2.50429978966713,1.33429998159409,2.82650017738342,0.73879998922348,0.0701993703842163,0.2291000187397,4.9527,4.96979951858521,2.37730024356842,2.66759952902794 2025-05-19,1.18500003218651,2.75149989128113,0.214599996805191,-0.105799913406372,0.302100002765656,4.041,4.04530000686646,2.43430005645752,2.3435999751091,1.26649993658066,2.79310011863708,0.483900010585785,-0.0151001214981079,0.26350000500679,4.5236,4.52839994430542,2.41979994163513,2.51449999213219,1.34799984097481,2.83470034599304,0.753200024366379,0.0755996704101562,0.224900007247925,5.0062,5.01149988174438,2.40529982681274,2.68540000915527 2025-05-20,1.18390004336834,2.7590000629425,0.215100005269051,-0.107900261878967,0.31810000538826,4.0448,4.05009984970093,2.43099995117188,2.33299979567528,1.27290004491806,2.80100011825562,0.4932000041008,-0.0126000642776489,0.271899998188019,4.5481,4.55450010299683,2.4124000125885,2.51650005578995,1.36190004646778,2.84300017356873,0.771300002932549,0.0827001333236694,0.225699990987778,5.0514,5.05890035629272,2.39380007400513,2.70000031590462 2025-05-21,1.19769997894764,2.78660011291504,0.241799995303154,-0.10260021686554,0.353300005197525,4.1229,4.12349987030029,2.44260000267029,2.33069989085197,1.30029994249344,2.82610011100769,0.53710001707077,0.00109982490539551,0.290199995040894,4.6616,4.66459989547729,2.42730010185242,2.53699994087219,1.40289990603924,2.86560010910034,0.832400038838387,0.104799866676331,0.227099984884262,5.2003,5.2056999206543,2.41200020103455,2.74329999089241 2025-05-22,1.19390004873276,2.77909994125366,0.228100001811981,-0.10729992389679,0.337199985980988,4.0872,4.09380006790161,2.43590004653931,2.33460003137589,1.29370003938675,2.8199999332428,0.521200001239777,-0.00440013408660889,0.280099987983704,4.6196,4.63049983978271,2.41909998855591,2.53549981117249,1.39350003004074,2.86089992523193,0.814300000667572,0.0984996557235718,0.22299998998642,5.152,5.16719961166382,2.40229993057251,2.73639959096909 2025-05-23,1.19339998066425,2.77300000190735,0.216700002551079,-0.111200094223022,0.34060001373291,4.0639,4.07189989089966,2.42489994182587,2.32119989395142,1.28939998149872,2.81480002403259,0.507300019264221,-0.00910019874572754,0.284299999475479,4.5874,4.6023998260498,2.39419988861084,2.52139982581139,1.38539998233318,2.85660004615784,0.797900035977364,0.0929996967315674,0.227999985218048,5.1109,5.13289976119995,2.36349983539581,2.72159975767136 2025-05-26,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-05-27,1.18039996922016,2.75289988517761,0.193000003695488,-0.1173996925354,0.3192999958992,4.0014,4.00890016555786,2.4117000164032,2.31620019674301,1.26860004663467,2.79719996452332,0.473800003528595,-0.0197001695632935,0.273299992084503,4.5042,4.51989984512329,2.38420011444092,2.50419980287552,1.35680012404919,2.84150004386902,0.754600003361702,0.0779993534088135,0.227299988269806,5.007,5.03089952468872,2.35670021247864,2.69219940900803 2025-05-28,1.19130000472069,2.76200008392334,0.203799992799759,-0.114499926567078,0.332399994134903,4.0387,4.04260015487671,2.41530002708435,2.31510016322136,1.28020003437996,2.80480003356934,0.487300008535385,-0.0155001878738403,0.281800001859665,4.5436,4.55679988861084,2.38799992904663,2.50749984383583,1.36910006403923,2.84759998321533,0.770800024271011,0.083499550819397,0.231200009584427,5.0485,5.07099962234497,2.36069983100891,2.6998995244503 2025-05-29,1.1799999922514,2.74900007247925,0.184200003743172,-0.120700001716614,0.32379999756813,3.9852,3.9925000667572,2.3877000333786,2.3045000731945,1.26610004901886,2.79410004615784,0.46399998664856,-0.0231000185012817,0.277599990367889,4.4893,4.50110006332397,2.3889000289917,2.49340003728867,1.35220010578632,2.83920001983643,0.743799969553947,0.0744999647140503,0.231399983167648,4.9934,5.00970005989075,2.3901000246048,2.68230000138283 2025-05-30,1.17210003733635,2.74489998817444,0.171499997377396,-0.126100063323975,0.295899987220764,3.9559,3.96239995956421,2.40570001449585,2.3228999376297,1.26059997081757,2.79159998893738,0.453999996185303,-0.0267001390457153,0.256599992513657,4.4754,4.47949981689453,2.4154999546051,2.50829985737801,1.34909990429878,2.83829998970032,0.73649999499321,0.0726997852325439,0.217299997806549,4.9949,4.99659967422485,2.42529989471435,2.69369977712631 2025-06-02,1.17410001158714,2.75859999656677,0.187999993562698,-0.121800065040588,0.338600009679794,3.9949,3.99889993667603,2.38530005207062,2.29819992184639,1.27169993519783,2.80410003662109,0.479400008916855,-0.0184000730514526,0.283499985933304,4.5258,4.53679990768433,2.40439988212585,2.50219997763634,1.36929985880852,2.84960007667542,0.770800024271011,0.0849999189376831,0.228399962186813,5.0567,5.07469987869263,2.42349971218109,2.70620003342628 2025-06-03,1.17749996483326,2.75950002670288,0.194399997591972,-0.118800044059753,0.340900003910065,4.0112,4.01259994506836,2.39080004806519,2.29979997873306,1.27319997549057,2.80410003662109,0.483200013637543,-0.0168999433517456,0.285800009965897,4.5281,4.54360008239746,2.38890002784729,2.50140008330345,1.36889998614788,2.84870004653931,0.772000029683113,0.0850001573562622,0.230700016021729,5.045,5.07460021972656,2.3870000076294,2.70300018787384 2025-06-04,1.15179996192455,2.73460006713867,0.162599995732307,-0.127900123596191,0.348600000143051,3.9145,3.92109990119934,2.3331999797821,2.25809994339943,1.24349999427795,2.78320002555847,0.443300008773804,-0.029400110244751,0.295199990272522,4.4248,4.44059991836548,2.36360009651184,2.4585999250412,1.33520002663136,2.83179998397827,0.7240000218153,0.0690999031066895,0.241799980401993,4.9351,4.96009993553162,2.39400021324158,2.65909990668297 2025-06-05,1.16580006480217,2.7409999370575,0.180099993944168,-0.120599985122681,0.376300007104874,3.9737,3.96630001068115,2.3405999671936,2.24409994482994,1.2532000541687,2.78710007667542,0.456900000572205,-0.0247999429702759,0.316500008106232,4.4512,4.47240018844604,2.33579992408752,2.44580012559891,1.34060004353523,2.83320021629333,0.733700007200241,0.0710000991821289,0.25670000910759,4.9287,4.97850036621094,2.33099988098145,2.64750030636787 2025-06-06,1.20069997012615,2.76679992675781,0.226600006222725,-0.104099750518799,0.396600008010864,4.1041,4.09000015258789,2.36880005512238,2.26610016822815,1.28570002317429,2.80679988861084,0.503899991512299,-0.0092998743057251,0.329899996519089,4.5679,4.5871000289917,2.36130004920959,2.46760001778603,1.37070007622242,2.84679985046387,0.781199976801872,0.0855000019073486,0.263199985027313,5.0317,5.08419990539551,2.35380004329681,2.6690998673439 2025-06-09,1.19720004498959,2.75920009613037,0.218999996781349,-0.105700373649597,0.384799987077713,4.0706,4.06969976425171,2.36209997234344,2.26869973540306,1.27829995751381,2.79990005493164,0.491499990224838,-0.013200044631958,0.323399990797043,4.5426,4.55649995803833,2.35579999694824,2.46330001950264,1.35939987003803,2.84060001373291,0.763999983668327,0.0793002843856812,0.261999994516373,5.0146,5.04330015182495,2.34950002155304,2.65790030360222 2025-06-10,1.19600003957748,2.75460004806519,0.214399993419647,-0.106599926948547,0.393299996852875,4.0589,4.05840015411377,2.34469998016357,2.25470012426376,1.27420002222061,2.79559993743896,0.483799993991852,-0.0155998468399048,0.331000000238419,4.5226,4.53800010681152,2.34290010223389,2.44900009036064,1.35240000486374,2.83659982681274,0.753199994564056,0.0754002332687378,0.268700003623962,4.9863,5.01760005950928,2.3411002243042,2.64330005645752 2025-06-11,1.17849996685982,2.74140000343323,0.19200000166893,-0.114400029182434,0.398499995470047,3.9931,3.99749994277954,2.2997999912262,2.22849997878075,1.25750005245209,2.7853000164032,0.460399985313416,-0.0232000350952148,0.335700005292892,4.4691,4.48000001907349,2.33739996109009,2.42639997601509,1.33650013804436,2.82920002937317,0.728799968957901,0.0679999589920044,0.272900015115738,4.9451,4.96250009536743,2.37499993095398,2.62429997324944 2025-06-12,1.16279996931553,2.72639989852905,0.173199996352196,-0.119699954986572,0.400000005960464,3.9438,3.94269990921021,2.27989998226166,2.20669993758202,1.23950001597404,2.77270007133484,0.436599999666214,-0.0307002067565918,0.33899998664856,4.4036,4.41809988021851,2.31239988670349,2.40299987792969,1.31620006263256,2.81900024414062,0.700000002980232,0.0582995414733887,0.277999967336655,4.8634,4.89349985122681,2.34489979114533,2.59929981827736 2025-06-13,1.17529998719692,2.74029994010925,0.189600005745888,-0.115399956703186,0.39070001244545,3.9921,3.98979997634888,2.31420004329681,2.23419997096062,1.25550001859665,2.7846999168396,0.458700001239777,-0.0237998962402344,0.329699993133545,4.4671,4.47510004043579,2.34309992752075,2.43120002746582,1.33570004999638,2.82909989356995,0.727799996733665,0.0678001642227173,0.26869997382164,4.9421,4.96040010452271,2.37199981174469,2.62820008397102 2025-06-16,1.18430005013943,2.75119996070862,0.197500005364418,-0.114400029182434,0.385800004005432,4.0159,4.01859998703003,2.32449994888306,2.25099992752075,1.26820001006126,2.79469990730286,0.473300009965897,-0.0195001363754272,0.323599994182587,4.5099,4.51669979095459,2.36120000114441,2.45159977674484,1.3520999699831,2.83819985389709,0.749100014567375,0.0753997564315796,0.261399984359741,5.0039,5.01479959487915,2.39790005340576,2.65219962596893 2025-06-17,1.17240005731583,2.73379993438721,0.177799999713898,-0.119399905204773,0.342000007629395,3.9612,3.96460008621216,2.341699958992,2.27240002155304,1.24979999661446,2.77929997444153,0.444900006055832,-0.0283999443054199,0.295500010251999,4.4342,4.4456000328064,2.36459989471436,2.45540001988411,1.32719993591309,2.82480001449585,0.712000012397766,0.0626000165939331,0.249000012874603,4.9072,4.92659997940063,2.38749983043671,2.63840001821518 2025-06-18,1.17569994926453,2.73510003089905,0.172399997711182,-0.122499942779541,0.334899991750717,3.9572,3.96070003509521,2.34970004291534,2.27770009636879,1.2530999481678,2.78099989891052,0.44200000166893,-0.0298999547958374,0.290100008249283,4.4375,4.44619989395142,2.36940002441406,2.4609999358654,1.33049994707108,2.826899766922,0.711600005626678,0.0627000331878662,0.245300024747849,4.9178,4.93169975280762,2.38910000591278,2.64429977536201 2025-06-19,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA,NA 2025-06-20,1.16290000081062,2.73359990119934,0.168999999761581,-0.123999953269958,0.317699998617172,3.9402,3.94149994850159,2.36879995365143,2.29189994931221,1.24670001864433,2.78069996833801,0.442400008440018,-0.0295000076293945,0.275499999523163,4.4343,4.44029998779297,2.38529997520447,2.47569996118546,1.33050003647804,2.82780003547668,0.715800017118454,0.0649999380111694,0.233300000429153,4.9284,4.93910002708435,2.40179999675751,2.6594999730587 2025-06-23,1.14159996807575,2.7253999710083,0.151299998164177,-0.13099992275238,0.335900008678436,3.8834,3.88730001449585,2.33620003547668,2.25850003957748,1.23229995369911,2.77550005912781,0.428999990224838,-0.0338997840881348,0.287200003862381,4.3931,4.40290021896362,2.35319993553162,2.45440027117729,1.32299993932247,2.82560014724731,0.7066999822855,0.0632003545761108,0.238499999046326,4.9028,4.9185004234314,2.37019983558655,2.6503005027771 2025-06-24,1.12719996273518,2.71659994125366,0.134100005030632,-0.137399792671204,0.342700004577637,3.8385,3.84050011634827,2.30729994869232,2.23650014400482,1.22030004858971,2.76909995079041,0.412900000810623,-0.0393000841140747,0.292100012302399,4.3518,4.36299991607666,2.33609989814758,2.43769985437393,1.31340013444424,2.82159996032715,0.691699996590614,0.0587996244430542,0.241500020027161,4.8651,4.88549971580505,2.36489984760284,2.63889956474304 2025-06-25,1.12039996683598,2.7153000831604,0.128700003027916,-0.139899969100952,0.336800009012222,3.8251,3.82450008392334,2.31339996585846,2.23860010504723,1.21690002083778,2.7688000202179,0.410400003194809,-0.04010009765625,0.286700010299683,4.3464,4.35599994659424,2.33989999427795,2.44199991226196,1.31340007483959,2.82229995727539,0.692100003361702,0.0596997737884521,0.236600011587143,4.8677,4.88749980926514,2.36640002269745,2.6453997194767 2025-06-26,1.10570005327463,2.70910000801086,0.112999998033047,-0.146299958229065,0.326799988746643,3.7814,3.78150010108948,2.31369999542236,2.23600006103516,1.20699995756149,2.76500010490417,0.398299992084503,-0.044299840927124,0.278299987316132,4.318,4.32600021362305,2.3370999507904,2.44240027666092,1.30829986184835,2.82090020179749,0.68359998613596,0.0577002763748169,0.22979998588562,4.8546,4.87050032615662,2.36049990615845,2.64880049228668 2025-06-27,1.11429994553328,2.71880006790161,0.121699996292591,-0.144699931144714,0.324499994516373,3.8156,3.81010007858276,2.32769998130798,2.24960014224052,1.21829995512962,2.77369999885559,0.412200003862381,-0.0400999784469604,0.274599999189377,4.3539,4.36409997940063,2.35739998474121,2.45900002121925,1.32229996472597,2.82859992980957,0.702700011432171,0.0644999742507935,0.224700003862381,4.8922,4.91809988021851,2.38709998817444,2.66839990019798 2025-06-30,1.10890003293753,2.70530009269714,0.10249999910593,-0.150300025939941,0.305200010538101,3.7731,3.76640009880066,2.3294999414444,2.2498000562191,1.2063000202179,2.76200008392334,0.386500000953674,-0.0486000776290894,0.263999998569489,4.2905,4.30620002746582,2.34209997940063,2.44940000772476,1.30370000749826,2.81870007514954,0.670500002801418,0.0530998706817627,0.222799986600876,4.8079,4.84599995613098,2.35470001735687,2.64899995923042