Disclaimer:,,,,,, "This data file presents indicative forward-looking term rates derived from end-of-day SOFR futures prices and compound averages of daily SOFR rates. These rates are presented for informational purposes only and are not appropriate for use as reference rates in financial contracts. The rates and the process by which they were calculated do not comply with the data quality, methodology, governance and other principles for financial benchmarks established by the International Organization of Securities Commissions. These rates may differ materially from any forward-looking term rates or averages of SOFR that may be produced in the future by any administrator, including any such rate that may be endorsed by the Alternative Reference Rates Committee.",,,,,, "The authors may cease updating the rates presented in this data file at any time. If you choose to use one of the term rates presented here as a reference rate in a financial contract, notwithstanding that the rates are not appropriate for this purpose and should not be used in commercial contracts, the authors of this note and the Board of Governors of the Federal Reserve System will not be liable to you or any other person for damages of any kind arising out of or in connection with use of or inability to use the rate data.",,,,,, "Forward term rates data start on June 11, shortly after SOFR futures began trading. Realized term rates data start on September 22, 2014, one month after the earliest historical indicative SOFR rate published by the Federal Reserve Bank of New York, and are updated through the date that the bank began publishing SOFR average term rate data.",,,,,, ,,,,,, ,,,,,, FORWARD_XM: Forward-looking term rates derived from end-of-day SOFR futures prices,,,,,, REALIZED_XM: Compound average term rates derived from realized daily SOFR rates,,,,,, ,,,,,, ,,,,,, DATE,FORWARD_1M,FORWARD_3M,FORWARD_6M,REALIZED_1M,REALIZED_3M,REALIZED_6M 05-12-2021,0.02,0.03,0.03,,, 05-11-2021,0.02,0.03,0.04,,, 05-10-2021,0.02,0.03,0.04,,, 05-07-2021,0.02,0.03,0.03,,, 05-06-2021,0.02,0.03,0.04,,, 05-05-2021,0.02,0.03,0.04,,, 05-04-2021,0.02,0.03,0.04,,, 05-03-2021,0.02,0.03,0.04,,, 04-30-2021,0.02,0.03,0.04,,, 04-29-2021,0.02,0.03,0.04,,, 04-28-2021,0.02,0.03,0.04,,, 04-27-2021,0.02,0.03,0.04,,, 04-26-2021,0.02,0.03,0.04,,, 04-23-2021,0.02,0.03,0.04,,, 04-22-2021,0.02,0.03,0.04,,, 04-21-2021,0.02,0.03,0.04,,, 04-20-2021,0.02,0.03,0.04,,, 04-19-2021,0.02,0.03,0.04,,, 04-16-2021,0.03,0.03,0.04,,, 04-15-2021,0.02,0.03,0.04,,, 04-14-2021,0.02,0.03,0.04,,, 04-13-2021,0.02,0.03,0.04,,, 04-12-2021,0.02,0.03,0.04,,, 04-09-2021,0.02,0.03,0.04,,, 04-08-2021,0.02,0.03,0.04,,, 04-07-2021,0.02,0.03,0.03,,, 04-06-2021,0.02,0.02,0.03,,, 04-05-2021,0.02,0.02,0.03,,, 04-01-2021,0.02,0.02,0.03,,, 03-31-2021,0.02,0.02,0.03,,, 03-30-2021,0.02,0.02,0.03,,, 03-29-2021,0.02,0.02,0.03,,, 03-26-2021,0.02,0.02,0.03,,, 03-25-2021,0.02,0.02,0.03,,, 03-24-2021,0.01,0.02,0.03,,, 03-23-2021,0.01,0.02,0.03,,, 03-22-2021,0.01,0.01,0.02,,, 03-19-2021,0.01,0.02,0.03,,, 03-18-2021,0.02,0.03,0.03,,, 03-17-2021,0.02,0.03,0.04,,, 03-16-2021,0.03,0.04,0.05,,, 03-15-2021,0.03,0.03,0.05,,, 03-12-2021,0.03,0.04,0.05,,, 03-11-2021,0.03,0.04,0.05,,, 03-10-2021,0.03,0.04,0.05,,, 03-09-2021,0.03,0.04,0.05,,, 03-08-2021,0.03,0.04,0.05,,, 03-05-2021,0.03,0.04,0.05,,, 03-04-2021,0.03,0.04,0.05,,, 03-03-2021,0.03,0.04,0.05,,, 03-02-2021,0.04,0.05,0.05,,, 03-01-2021,0.03,0.04,0.05,,, 02-26-2021,0.03,0.04,0.05,,, 02-25-2021,0.03,0.04,0.05,,, 02-24-2021,0.03,0.04,0.05,,, 02-23-2021,0.03,0.04,0.05,,, 02-22-2021,0.03,0.03,0.04,,, 02-19-2021,0.02,0.03,0.04,,, 02-18-2021,0.02,0.03,0.04,,, 02-17-2021,0.03,0.03,0.04,,, 02-16-2021,0.03,0.04,0.04,,, 02-12-2021,0.03,0.04,0.04,,, 02-11-2021,0.03,0.04,0.04,,, 02-10-2021,0.03,0.03,0.04,,, 02-09-2021,0.03,0.04,0.04,,, 02-08-2021,0.03,0.03,0.04,,, 02-05-2021,0.03,0.03,0.04,,, 02-04-2021,0.03,0.04,0.04,,, 02-03-2021,0.04,0.04,0.04,,, 02-02-2021,0.05,0.04,0.04,,, 02-01-2021,0.05,0.04,0.04,,, 01-29-2021,0.04,0.04,0.04,,, 01-28-2021,0.05,0.05,0.05,,, 01-27-2021,0.05,0.05,0.05,,, 01-26-2021,0.05,0.05,0.05,,, 01-25-2021,0.06,0.06,0.05,,, 01-22-2021,0.07,0.06,0.05,,, 01-21-2021,0.06,0.06,0.06,,, 01-20-2021,0.07,0.06,0.06,,, 01-19-2021,0.07,0.07,0.06,,, 01-15-2021,0.07,0.07,0.06,,, 01-14-2021,0.08,0.07,0.07,,, 01-13-2021,0.07,0.07,0.07,,, 01-12-2021,0.08,0.07,0.07,,, 01-11-2021,0.07,0.07,0.06,,, 01-08-2021,0.08,0.07,0.07,,, 01-07-2021,0.08,0.07,0.07,,, 01-06-2021,0.08,0.08,0.07,,, 01-05-2021,0.08,0.07,0.06,,, 01-04-2021,0.07,0.06,0.06,,, 12-31-2020,0.07,0.06,0.06,,, 12-30-2020,0.07,0.07,0.06,,, 12-29-2020,0.08,0.07,0.06,,, 12-28-2020,0.08,0.07,0.06,,, 12-24-2020,0.08,0.07,0.06,,, 12-23-2020,0.08,0.07,0.06,,, 12-22-2020,0.08,0.07,0.06,,, 12-21-2020,0.08,0.07,0.06,,, 12-18-2020,0.07,0.06,0.06,,, 12-17-2020,0.07,0.07,0.06,,, 12-16-2020,0.07,0.07,0.06,,, 12-15-2020,0.07,0.06,0.06,,, 12-14-2020,0.07,0.06,0.06,,, 12-11-2020,0.06,0.06,0.06,,, 12-10-2020,0.07,0.06,0.06,,, 12-09-2020,0.07,0.06,0.06,,, 12-08-2020,0.07,0.07,0.06,,, 12-07-2020,0.07,0.06,0.06,,, 12-04-2020,0.07,0.07,0.07,,, 12-03-2020,0.07,0.07,0.07,,, 12-02-2020,0.07,0.07,0.07,,, 12-01-2020,0.07,0.07,0.07,,, 11-30-2020,0.07,0.07,0.07,,, 11-27-2020,0.07,0.07,0.07,,, 11-25-2020,0.07,0.07,0.07,,, 11-24-2020,0.08,0.07,0.07,,, 11-23-2020,0.08,0.07,0.07,,, 11-20-2020,0.08,0.07,0.07,,, 11-19-2020,0.07,0.07,0.07,,, 11-18-2020,0.09,0.08,0.08,,, 11-17-2020,0.09,0.08,0.08,,, 11-16-2020,0.08,0.08,0.08,,, 11-13-2020,0.09,0.09,0.08,,, 11-12-2020,0.09,0.09,0.08,,, 11-11-2020,0.10,0.09,0.09,,, 11-10-2020,0.09,0.09,0.09,,, 11-09-2020,0.09,0.09,0.09,,, 11-06-2020,0.09,0.09,0.08,,, 11-05-2020,0.09,0.09,0.08,,, 11-04-2020,0.09,0.09,0.08,,, 11-03-2020,0.08,0.09,0.08,,, 11-02-2020,0.08,0.08,0.08,,, 10-30-2020,0.08,0.08,0.08,,, 10-29-2020,0.08,0.08,0.08,,, 10-28-2020,0.08,0.08,0.08,,, 10-27-2020,0.08,0.08,0.08,,, 10-26-2020,0.08,0.08,0.08,,, 10-23-2020,0.08,0.09,0.08,,, 10-22-2020,0.08,0.08,0.08,,, 10-21-2020,0.08,0.08,0.08,,, 10-20-2020,0.08,0.08,0.08,,, 10-19-2020,0.08,0.08,0.08,,, 10-16-2020,0.08,0.08,0.08,,, 10-15-2020,0.08,0.08,0.08,,, 10-14-2020,0.08,0.08,0.07,,, 10-13-2020,0.07,0.08,0.07,,, 10-12-2020,0.07,0.08,0.07,,, 10-09-2020,0.07,0.08,0.07,,, 10-08-2020,0.07,0.08,0.07,,, 10-07-2020,0.07,0.07,0.07,,, 10-06-2020,0.08,0.08,0.07,,, 10-05-2020,0.08,0.07,0.07,,, 10-02-2020,0.07,0.07,0.07,,, 10-01-2020,0.07,0.07,0.07,,, 09-30-2020,0.07,0.07,0.07,,, 09-29-2020,0.07,0.07,0.07,,, 09-28-2020,0.08,0.07,0.07,,, 09-25-2020,0.07,0.07,0.07,,, 09-24-2020,0.07,0.07,0.07,,, 09-23-2020,0.08,0.07,0.07,,, 09-22-2020,0.08,0.08,0.07,,, 09-21-2020,0.08,0.08,0.07,,, 09-18-2020,0.08,0.08,0.07,,, 09-17-2020,0.08,0.08,0.07,,, 09-16-2020,0.08,0.08,0.07,,, 09-15-2020,0.08,0.08,0.07,,, 09-14-2020,0.08,0.08,0.07,,, 09-11-2020,0.08,0.08,0.07,,, 09-10-2020,0.08,0.08,0.08,,, 09-09-2020,0.08,0.08,0.08,,, 09-08-2020,0.09,0.08,0.08,,, 09-04-2020,0.08,0.08,0.08,,, 09-03-2020,0.08,0.08,0.07,,, 09-02-2020,0.08,0.08,0.07,,, 09-01-2020,0.07,0.07,0.07,,, 08-31-2020,0.07,0.08,0.07,,, 08-28-2020,0.07,0.07,0.07,,, 08-27-2020,0.07,0.07,0.07,,, 08-26-2020,0.08,0.08,0.08,,, 08-25-2020,0.08,0.07,0.07,,, 08-24-2020,0.07,0.07,0.07,,, 08-21-2020,0.07,0.07,0.07,,, 08-20-2020,0.08,0.07,0.07,,, 08-19-2020,0.08,0.08,0.07,,, 08-18-2020,0.09,0.09,0.08,,, 08-17-2020,0.09,0.08,0.08,,, 08-14-2020,0.09,0.08,0.08,,, 08-13-2020,0.09,0.08,0.08,,, 08-12-2020,0.09,0.08,0.07,,, 08-11-2020,0.08,0.07,0.07,,, 08-10-2020,0.09,0.08,0.07,,, 08-07-2020,0.08,0.07,0.07,,, 08-06-2020,0.08,0.07,0.07,,, 08-05-2020,0.08,0.08,0.07,,, 08-04-2020,0.09,0.08,0.07,,, 08-03-2020,0.08,0.07,0.07,,, 07-31-2020,0.08,0.07,0.06,,, 07-30-2020,0.08,0.07,0.06,,, 07-29-2020,0.08,0.07,0.06,,, 07-28-2020,0.09,0.08,0.07,,, 07-27-2020,0.09,0.08,0.07,,, 07-24-2020,0.09,0.08,0.07,,, 07-23-2020,0.09,0.08,0.07,,, 07-22-2020,0.10,0.09,0.08,,, 07-21-2020,0.10,0.09,0.08,,, 07-20-2020,0.09,0.08,0.07,,, 07-17-2020,0.09,0.08,0.07,,, 07-16-2020,0.09,0.08,0.07,,, 07-15-2020,0.09,0.08,0.07,,, 07-14-2020,0.09,0.09,0.08,,, 07-13-2020,0.09,0.09,0.07,,, 07-10-2020,0.09,0.09,0.07,,, 07-09-2020,0.09,0.08,0.07,,, 07-08-2020,0.09,0.08,0.07,,, 07-07-2020,0.09,0.09,0.07,,, 07-06-2020,0.09,0.08,0.07,,, 07-02-2020,0.08,0.08,0.07,,, 07-01-2020,0.07,0.07,0.06,,, 06-30-2020,0.07,0.07,0.06,,, 06-29-2020,0.07,0.07,0.06,,, 06-26-2020,0.07,0.07,0.06,,, 06-25-2020,0.08,0.07,0.07,,, 06-24-2020,0.07,0.07,0.07,,, 06-23-2020,0.08,0.08,0.07,,, 06-22-2020,0.09,0.08,0.07,,, 06-19-2020,0.08,0.08,0.08,,, 06-18-2020,0.09,0.08,0.08,,, 06-17-2020,0.09,0.09,0.08,,, 06-16-2020,0.10,0.10,0.09,,, 06-15-2020,0.10,0.10,0.09,,, 06-12-2020,0.10,0.10,0.09,,, 06-11-2020,0.08,0.08,0.07,,, 06-10-2020,0.08,0.08,0.07,,, 06-09-2020,0.08,0.08,0.08,,, 06-08-2020,0.08,0.08,0.08,,, 06-05-2020,0.07,0.07,0.07,,, 06-04-2020,0.08,0.08,0.07,,, 06-03-2020,0.08,0.08,0.07,,, 06-02-2020,0.07,0.07,0.07,,, 06-01-2020,0.07,0.07,0.07,,, 05-29-2020,0.07,0.07,0.06,,, 05-28-2020,0.07,0.08,0.07,,, 05-27-2020,0.07,0.07,0.07,,, 05-26-2020,0.06,0.07,0.07,,, 05-22-2020,0.05,0.06,0.06,,, 05-21-2020,0.05,0.05,0.05,,, 05-20-2020,0.05,0.05,0.05,,, 05-19-2020,0.06,0.06,0.06,,, 05-18-2020,0.06,0.07,0.06,,, 05-15-2020,0.06,0.06,0.06,,, 05-14-2020,0.06,0.06,0.06,,, 05-13-2020,0.06,0.06,0.06,,, 05-12-2020,0.07,0.07,0.06,,, 05-11-2020,0.07,0.06,0.06,,, 05-08-2020,0.07,0.06,0.05,,, 05-07-2020,0.07,0.06,0.04,,, 05-06-2020,0.06,0.05,0.04,,, 05-05-2020,0.05,0.05,0.04,,, 05-04-2020,0.03,0.03,0.03,,, 05-01-2020,0.03,0.03,0.03,,, 04-30-2020,0.02,0.03,0.03,,, 04-29-2020,0.02,0.03,0.03,,, 04-28-2020,0.04,0.05,0.05,,, 04-27-2020,0.04,0.05,0.05,,, 04-24-2020,0.04,0.05,0.05,,, 04-23-2020,0.05,0.06,0.06,,, 04-22-2020,0.04,0.05,0.05,,, 04-21-2020,0.04,0.05,0.05,,, 04-20-2020,0.05,0.06,0.06,,, 04-17-2020,0.06,0.07,0.07,,, 04-16-2020,0.07,0.07,0.07,,, 04-15-2020,0.07,0.07,0.07,,, 04-14-2020,0.07,0.08,0.08,,, 04-13-2020,0.06,0.07,0.07,,, 04-09-2020,0.06,0.07,0.06,,, 04-08-2020,0.05,0.07,0.07,,, 04-07-2020,0.05,0.06,0.07,,, 04-06-2020,0.05,0.07,0.07,,, 04-03-2020,0.05,0.06,0.06,,, 04-02-2020,0.05,0.06,0.07,,, 04-01-2020,0.05,0.06,0.07,,, 03-31-2020,0.04,0.05,0.06,,, 03-30-2020,0.05,0.06,0.06,,, 03-27-2020,0.05,0.06,0.05,,, 03-26-2020,0.06,0.06,0.05,,, 03-25-2020,0.06,0.07,0.07,,, 03-24-2020,0.06,0.07,0.07,,, 03-23-2020,0.07,0.08,0.07,,, 03-20-2020,0.08,0.09,0.09,,, 03-19-2020,0.11,0.11,0.10,,, 03-18-2020,0.15,0.13,0.12,,, 03-17-2020,0.17,0.15,0.14,,, 03-16-2020,0.17,0.14,0.11,,, 03-13-2020,0.26,0.20,0.16,,, 03-12-2020,0.33,0.22,0.17,,, 03-11-2020,0.46,0.33,0.24,,, 03-10-2020,0.61,0.44,0.32,,, 03-09-2020,0.51,0.36,0.25,,, 03-06-2020,0.72,0.55,0.43,,, 03-05-2020,0.89,0.69,0.55,,, 03-04-2020,0.96,0.79,0.64,,, 03-03-2020,0.96,0.82,0.71,,, 03-02-2020,1.27,1.10,0.93,,, 02-28-2020,1.35,1.20,1.03,,, 02-27-2020,1.54,1.43,1.28,,, 02-26-2020,1.56,1.48,1.35,,, 02-25-2020,1.55,1.49,1.38,,, 02-24-2020,1.57,1.53,1.42,,, 02-21-2020,1.58,1.55,1.47,,, 02-20-2020,1.59,1.56,1.50,,, 02-19-2020,1.59,1.57,1.51,,, 02-18-2020,1.58,1.55,1.49,,, 02-14-2020,1.58,1.55,1.50,,, 02-13-2020,1.59,1.56,1.51,,, 02-12-2020,1.58,1.57,1.52,,, 02-11-2020,1.59,1.57,1.52,,, 02-10-2020,1.59,1.56,1.50,,, 02-07-2020,1.59,1.57,1.52,,, 02-06-2020,1.59,1.58,1.55,,, 02-05-2020,1.59,1.58,1.54,,, 02-04-2020,1.59,1.58,1.54,,, 02-03-2020,1.59,1.56,1.51,,, 01-31-2020,1.59,1.56,1.50,,, 01-30-2020,1.59,1.58,1.52,,, 01-29-2020,1.59,1.59,1.55,,, 01-28-2020,1.59,1.58,1.55,,, 01-27-2020,1.58,1.57,1.54,,, 01-24-2020,1.59,1.58,1.56,,, 01-23-2020,1.58,1.59,1.56,,, 01-22-2020,1.58,1.58,1.57,,, 01-21-2020,1.58,1.58,1.56,,, 01-17-2020,1.58,1.59,1.58,,, 01-16-2020,1.58,1.59,1.57,,, 01-15-2020,1.58,1.59,1.58,,, 01-14-2020,1.58,1.59,1.58,,, 01-13-2020,1.58,1.59,1.58,,, 01-10-2020,1.58,1.59,1.57,,, 01-09-2020,1.57,1.58,1.57,,, 01-08-2020,1.57,1.59,1.57,,, 01-07-2020,1.57,1.59,1.57,,, 01-06-2020,1.57,1.58,1.57,,, 01-03-2020,1.56,1.58,1.56,,, 01-02-2020,1.55,1.56,1.56,,, 12-31-2019,1.56,1.56,1.55,,, 12-30-2019,1.57,1.57,1.56,,, 12-27-2019,1.58,1.58,1.56,,, 12-26-2019,1.60,1.59,1.57,,, 12-24-2019,1.59,1.59,1.57,,, 12-23-2019,1.60,1.59,1.57,,, 12-20-2019,1.59,1.59,1.57,,, 12-19-2019,1.60,1.59,1.57,,, 12-18-2019,1.60,1.59,1.57,,, 12-17-2019,1.60,1.59,1.57,,, 12-16-2019,1.60,1.59,1.58,,, 12-13-2019,1.61,1.60,1.57,,, 12-12-2019,1.63,1.61,1.58,,, 12-11-2019,1.64,1.61,1.57,,, 12-10-2019,1.63,1.61,1.57,,, 12-09-2019,1.63,1.61,1.57,,, 12-06-2019,1.64,1.61,1.57,,, 12-05-2019,1.62,1.60,1.55,,, 12-04-2019,1.62,1.60,1.56,,, 12-03-2019,1.62,1.60,1.55,,, 12-02-2019,1.63,1.61,1.58,,, 11-29-2019,1.63,1.61,1.58,,, 11-27-2019,1.63,1.62,1.59,,, 11-26-2019,1.63,1.62,1.58,,, 11-25-2019,1.64,1.62,1.58,,, 11-22-2019,1.65,1.62,1.58,,, 11-21-2019,1.64,1.62,1.57,,, 11-20-2019,1.63,1.61,1.55,,, 11-19-2019,1.62,1.60,1.55,,, 11-18-2019,1.61,1.59,1.55,,, 11-15-2019,1.61,1.59,1.55,,, 11-14-2019,1.61,1.59,1.55,,, 11-13-2019,1.62,1.60,1.56,,, 11-12-2019,1.62,1.60,1.57,,, 11-11-2019,1.61,1.61,1.57,,, 11-08-2019,1.61,1.60,1.57,,, 11-07-2019,1.62,1.60,1.57,,, 11-06-2019,1.62,1.60,1.55,,, 11-05-2019,1.62,1.61,1.57,,, 11-04-2019,1.62,1.61,1.55,,, 11-01-2019,1.63,1.61,1.55,,, 10-31-2019,1.62,1.59,1.51,,, 10-30-2019,1.63,1.61,1.55,,, 10-29-2019,1.66,1.63,1.57,,, 10-28-2019,1.68,1.64,1.57,,, 10-25-2019,1.70,1.65,1.56,,, 10-24-2019,1.72,1.65,1.56,,, 10-23-2019,1.73,1.65,1.56,,, 10-22-2019,1.73,1.66,1.57,,, 10-21-2019,1.74,1.66,1.58,,, 10-18-2019,1.74,1.66,1.57,,, 10-17-2019,1.77,1.69,1.60,,, 10-16-2019,1.77,1.68,1.59,,, 10-15-2019,1.78,1.70,1.62,,, 10-14-2019,1.78,1.69,1.60,,, 10-11-2019,1.79,1.70,1.62,,, 10-10-2019,1.81,1.70,1.58,,, 10-09-2019,1.81,1.69,1.57,,, 10-08-2019,1.80,1.69,1.55,,, 10-07-2019,1.82,1.70,1.57,,, 10-04-2019,1.83,1.70,1.55,,, 10-03-2019,1.87,1.71,1.55,,, 10-02-2019,1.88,1.76,1.62,,, 10-01-2019,1.89,1.79,1.66,,, 09-30-2019,1.89,1.82,1.71,,, 09-27-2019,1.92,1.83,1.71,,, 09-26-2019,1.94,1.86,1.74,,, 09-25-2019,1.96,1.87,1.75,,, 09-24-2019,1.97,1.87,1.73,,, 09-23-2019,1.96,1.87,1.76,,, 09-20-2019,1.95,1.87,1.77,,, 09-19-2019,2.06,1.97,1.82,,, 09-18-2019,2.04,1.96,1.82,,, 09-17-2019,2.04,1.95,1.80,,, 09-16-2019,2.03,1.94,1.81,,, 09-13-2019,2.00,1.93,1.82,,, 09-12-2019,2.00,1.92,1.79,,, 09-11-2019,2.01,1.91,1.77,,, 09-10-2019,2.01,1.91,1.76,,, 09-09-2019,2.01,1.90,1.74,,, 09-06-2019,2.03,1.91,1.74,,, 09-05-2019,2.04,1.92,1.75,,, 09-04-2019,2.02,1.88,1.69,,, 09-03-2019,2.05,1.90,1.72,,, 08-30-2019,2.06,1.92,1.76,,, 08-29-2019,2.09,1.94,1.78,,, 08-28-2019,2.10,1.94,1.77,,, 08-27-2019,2.09,1.94,1.77,,, 08-26-2019,2.11,1.94,1.78,,, 08-23-2019,2.11,1.92,1.74,,, 08-22-2019,2.15,1.97,1.81,,, 08-21-2019,2.15,1.96,1.78,,, 08-20-2019,2.16,1.96,1.76,,, 08-19-2019,2.19,1.96,1.77,,, 08-16-2019,2.20,1.94,1.74,,, 08-15-2019,2.17,1.93,1.74,,, 08-14-2019,2.19,1.97,1.78,,, 08-13-2019,2.20,2.01,1.84,,, 08-12-2019,2.19,1.98,1.79,,, 08-09-2019,2.19,2.00,1.82,,, 08-08-2019,2.19,2.00,1.83,,, 08-07-2019,2.18,1.99,1.78,,, 08-06-2019,2.19,2.03,1.85,,, 08-05-2019,2.18,2.01,1.82,,, 08-02-2019,2.21,2.08,1.93,,, 08-01-2019,2.21,2.11,1.95,,, 07-31-2019,2.22,2.16,2.06,,, 07-30-2019,2.19,2.12,2.01,,, 07-29-2019,2.20,2.12,2.01,,, 07-26-2019,2.23,2.15,2.03,,, 07-25-2019,2.25,2.15,2.02,,, 07-24-2019,2.24,2.14,2.01,,, 07-23-2019,2.25,2.15,2.02,,, 07-22-2019,2.25,2.14,2.00,,, 07-19-2019,2.26,2.14,2.00,,, 07-18-2019,2.24,2.09,1.94,,, 07-17-2019,2.28,2.14,2.00,,, 07-16-2019,2.27,2.15,2.02,,, 07-15-2019,2.27,2.14,2.01,,, 07-12-2019,2.29,2.15,2.01,,, 07-11-2019,2.31,2.16,2.04,,, 07-10-2019,2.31,2.15,2.02,,, 07-09-2019,2.35,2.22,2.10,,, 07-08-2019,2.35,2.20,2.07,,, 07-05-2019,2.35,2.20,2.08,,, 07-03-2019,2.37,2.17,2.02,,, 07-02-2019,2.38,2.19,2.04,,, 07-01-2019,2.40,2.19,2.05,,, 06-28-2019,2.39,2.17,2.01,,, 06-27-2019,2.41,2.20,2.03,,, 06-26-2019,2.42,2.22,2.05,,, 06-25-2019,2.41,2.21,2.02,,, 06-24-2019,2.41,2.20,2.01,,, 06-21-2019,2.41,2.22,2.04,,, 06-20-2019,2.40,2.21,2.02,,, 06-19-2019,2.41,2.25,2.07,,, 06-18-2019,2.38,2.27,2.13,,, 06-17-2019,2.39,2.28,2.13,,, 06-14-2019,2.40,2.29,2.12,,, 06-13-2019,2.40,2.29,2.11,,, 06-12-2019,2.42,2.31,2.16,,, 06-11-2019,2.43,2.33,2.18,,, 06-10-2019,2.42,2.32,2.17,,, 06-07-2019,2.41,2.30,2.14,,, 06-06-2019,2.42,2.34,2.19,,, 06-05-2019,2.42,2.34,2.19,,, 06-04-2019,2.42,2.35,2.20,,, 06-03-2019,2.43,2.37,2.22,,, 05-31-2019,2.45,2.40,2.30,,, 05-30-2019,2.47,2.43,2.37,,, 05-29-2019,2.47,2.43,2.37,,, 05-28-2019,2.46,2.43,2.37,,, 05-24-2019,2.46,2.43,2.38,,, 05-23-2019,2.46,2.42,2.36,,, 05-22-2019,2.45,2.42,2.39,,, 05-21-2019,2.45,2.42,2.39,,, 05-20-2019,2.45,2.42,2.38,,, 05-17-2019,2.45,2.41,2.37,,, 05-16-2019,2.45,2.41,2.37,,, 05-15-2019,2.44,2.41,2.36,,, 05-14-2019,2.43,2.40,2.36,,, 05-13-2019,2.42,2.40,2.36,,, 05-10-2019,2.42,2.40,2.38,,, 05-09-2019,2.43,2.41,2.39,,, 05-08-2019,2.43,2.42,2.40,,, 05-07-2019,2.43,2.42,2.40,,, 05-06-2019,2.43,2.42,2.40,,, 05-03-2019,2.43,2.43,2.41,,, 05-02-2019,2.45,2.44,2.42,,, 05-01-2019,2.43,2.43,2.39,,, 04-30-2019,2.45,2.43,2.39,,, 04-29-2019,2.46,2.44,2.40,,, 04-26-2019,2.45,2.44,2.40,,, 04-25-2019,2.45,2.44,2.41,,, 04-24-2019,2.45,2.43,2.40,,, 04-23-2019,2.45,2.44,2.42,,, 04-22-2019,2.45,2.44,2.42,,, 04-18-2019,2.44,2.44,2.43,,, 04-17-2019,2.45,2.44,2.43,,, 04-16-2019,2.44,2.43,2.42,,, 04-15-2019,2.43,2.43,2.42,,, 04-12-2019,2.42,2.42,2.42,,, 04-11-2019,2.43,2.43,2.41,,, 04-10-2019,2.43,2.42,2.41,,, 04-09-2019,2.43,2.42,2.41,,, 04-08-2019,2.42,2.42,2.41,,, 04-05-2019,2.42,2.42,2.41,,, 04-04-2019,2.42,2.42,2.40,,, 04-03-2019,2.41,2.42,2.40,,, 04-02-2019,2.40,2.41,2.39,,, 04-01-2019,2.40,2.41,2.39,,, 03-29-2019,2.40,2.40,2.38,,, 03-28-2019,2.42,2.41,2.38,,, 03-27-2019,2.43,2.42,2.38,,, 03-26-2019,2.43,2.42,2.40,,, 03-25-2019,2.43,2.42,2.39,,, 03-22-2019,2.44,2.43,2.41,,, 03-21-2019,2.45,2.44,2.43,,, 03-20-2019,2.45,2.44,2.43,,, 03-19-2019,2.47,2.44,2.43,,, 03-18-2019,2.47,2.45,2.43,,, 03-15-2019,2.47,2.44,2.43,,, 03-14-2019,2.47,2.45,2.44,,, 03-13-2019,2.46,2.45,2.44,,, 03-12-2019,2.46,2.45,2.44,,, 03-11-2019,2.46,2.44,2.44,,, 03-08-2019,2.46,2.44,2.44,,, 03-07-2019,2.46,2.44,2.44,,, 03-06-2019,2.46,2.45,2.45,,, 03-05-2019,2.47,2.46,2.46,,, 03-04-2019,2.48,2.46,2.47,,, 03-01-2019,2.48,2.46,2.47,,, 02-28-2019,2.47,2.46,2.46,,, 02-27-2019,2.48,2.47,2.46,,, 02-26-2019,2.48,2.46,2.46,,, 02-25-2019,2.48,2.46,2.46,,, 02-22-2019,2.48,2.46,2.46,,, 02-21-2019,2.48,2.46,2.46,,, 02-20-2019,2.48,2.46,2.46,,, 02-19-2019,2.48,2.46,2.46,,, 02-15-2019,2.48,2.46,2.46,,, 02-14-2019,2.47,2.46,2.46,,, 02-13-2019,2.46,2.46,2.46,,, 02-12-2019,2.46,2.46,2.46,,, 02-11-2019,2.46,2.45,2.46,,, 02-08-2019,2.46,2.45,2.45,,, 02-07-2019,2.45,2.45,2.45,,, 02-06-2019,2.45,2.46,2.46,,, 02-05-2019,2.45,2.45,2.45,,, 02-04-2019,2.45,2.45,2.46,,, 02-01-2019,2.45,2.45,2.45,,, 01-31-2019,2.45,2.45,2.45,,, 01-30-2019,2.45,2.45,2.46,,, 01-29-2019,2.45,2.45,2.47,,, 01-28-2019,2.45,2.45,2.47,,, 01-25-2019,2.45,2.46,2.48,,, 01-24-2019,2.45,2.46,2.48,,, 01-23-2019,2.45,2.46,2.48,,, 01-22-2019,2.45,2.46,2.47,,, 01-18-2019,2.45,2.46,2.48,,, 01-17-2019,2.44,2.45,2.47,,, 01-16-2019,2.44,2.45,2.46,,, 01-15-2019,2.43,2.44,2.46,,, 01-14-2019,2.43,2.45,2.46,,, 01-11-2019,2.43,2.45,2.46,,, 01-10-2019,2.44,2.45,2.47,,, 01-09-2019,2.43,2.45,2.46,,, 01-08-2019,2.43,2.44,2.46,,, 01-07-2019,2.42,2.43,2.44,,, 01-04-2019,2.42,2.42,2.43,,, 01-03-2019,2.43,2.42,2.41,,, 01-02-2019,2.43,2.43,2.44,,, 12-31-2018,2.43,2.43,2.44,,, 12-28-2018,2.43,2.43,2.44,,, 12-27-2018,2.43,2.43,2.44,,, 12-26-2018,2.45,2.44,2.46,,, 12-24-2018,2.45,2.44,2.46,,, 12-21-2018,2.45,2.44,2.47,,, 12-20-2018,2.46,2.46,2.49,,, 12-19-2018,2.45,2.45,2.48,,, 12-18-2018,2.42,2.43,2.46,,, 12-17-2018,2.41,2.42,2.47,,, 12-14-2018,2.42,2.43,2.48,,, 12-13-2018,2.38,2.41,2.48,,, 12-12-2018,2.38,2.41,2.47,,, 12-11-2018,2.36,2.40,2.45,,, 12-10-2018,2.35,2.39,2.44,,, 12-07-2018,2.34,2.38,2.44,,, 12-06-2018,2.34,2.38,2.45,,, 12-04-2018,2.34,2.39,2.47,,, 12-03-2018,2.32,2.39,2.48,,, 11-30-2018,2.32,2.39,2.46,,, 11-29-2018,2.31,2.38,2.46,,, 11-28-2018,2.31,2.39,2.46,,, 11-27-2018,2.30,2.38,2.46,,, 11-26-2018,2.29,2.38,2.46,,, 11-23-2018,2.29,2.37,2.45,,, 11-21-2018,2.28,2.37,2.45,,, 11-20-2018,2.26,2.36,2.43,,, 11-19-2018,2.25,2.35,2.43,,, 11-16-2018,2.25,2.36,2.44,,, 11-15-2018,2.25,2.35,2.44,,, 11-14-2018,2.24,2.35,2.44,,, 11-13-2018,2.24,2.35,2.44,,, 11-12-2018,2.24,2.35,2.44,,, 11-09-2018,2.24,2.35,2.44,,, 11-08-2018,2.24,2.35,2.44,,, 11-07-2018,2.24,2.34,2.44,,, 11-06-2018,2.24,2.33,2.43,,, 11-05-2018,2.23,2.33,2.42,,, 11-02-2018,2.23,2.32,2.42,,, 11-01-2018,2.23,2.32,2.41,,, 10-31-2018,2.23,2.32,2.42,,, 10-30-2018,2.22,2.31,2.41,,, 10-29-2018,2.22,2.31,2.40,,, 10-26-2018,2.22,2.31,2.41,,, 10-25-2018,2.22,2.32,2.41,,, 10-24-2018,2.22,2.32,2.41,,, 10-23-2018,2.22,2.32,2.42,,, 10-22-2018,2.22,2.32,2.42,,, 10-19-2018,2.22,2.32,2.42,,, 10-18-2018,2.21,2.31,2.41,,, 10-17-2018,2.20,2.29,2.39,,, 10-16-2018,2.20,2.29,2.39,,, 10-15-2018,2.20,2.28,2.39,,, 10-12-2018,2.19,2.28,2.38,,, 10-11-2018,2.19,2.27,2.37,,, 10-10-2018,2.19,2.27,2.38,,, 10-09-2018,2.20,2.27,2.37,,, 10-08-2018,2.19,2.26,2.37,,, 10-05-2018,2.19,2.26,2.37,,, 10-04-2018,2.19,2.26,2.36,,, 10-03-2018,2.19,2.25,2.35,,, 10-02-2018,2.19,2.25,2.35,,, 10-01-2018,2.20,2.25,2.36,,, 09-28-2018,2.20,2.25,2.35,,,1.86 09-27-2018,2.21,2.24,2.35,,,1.86 09-26-2018,2.21,2.24,2.35,,,1.85 09-25-2018,2.22,2.24,2.35,,,1.85 09-24-2018,2.20,2.23,2.34,,,1.85 09-21-2018,2.19,2.23,2.34,,,1.85 09-20-2018,2.17,2.21,2.35,,,1.84 09-19-2018,2.15,2.20,2.34,,,1.84 09-18-2018,2.13,2.18,2.32,,,1.84 09-17-2018,2.12,2.18,2.31,,,1.83 09-14-2018,2.10,2.17,2.29,,,1.83 09-13-2018,2.08,2.15,2.28,,,1.83 09-12-2018,2.07,2.15,2.28,,,1.82 09-11-2018,2.06,2.15,2.28,,,1.82 09-10-2018,2.04,2.14,2.26,,,1.81 09-07-2018,2.04,2.14,2.26,,,1.81 09-06-2018,2.02,2.13,2.24,,,1.81 09-05-2018,2.01,2.13,2.24,,,1.80 09-04-2018,1.99,2.12,2.24,,,1.80 08-31-2018,1.98,2.11,2.22,,,1.79 08-30-2018,1.95,2.11,2.22,,,1.79 08-29-2018,1.95,2.11,2.22,,,1.79 08-28-2018,1.95,2.11,2.22,,,1.78 08-27-2018,1.94,2.10,2.21,,,1.78 08-24-2018,1.94,2.09,2.20,,,1.78 08-23-2018,1.93,2.08,2.19,,,1.77 08-22-2018,1.92,2.07,2.18,,,1.77 08-21-2018,1.92,2.06,2.17,,,1.76 08-20-2018,1.92,2.06,2.17,,,1.76 08-17-2018,1.92,2.06,2.17,,,1.76 08-16-2018,1.92,2.06,2.17,,,1.75 08-15-2018,1.92,2.05,2.17,,,1.75 08-14-2018,1.92,2.04,2.16,,,1.74 08-13-2018,1.92,2.04,2.15,,,1.74 08-10-2018,1.92,2.03,2.14,,,1.73 08-09-2018,1.93,2.04,2.15,,,1.72 08-08-2018,1.93,2.03,2.15,,,1.72 08-07-2018,1.92,2.03,2.15,,,1.72 08-06-2018,1.93,2.03,2.14,,,1.72 08-03-2018,1.93,2.03,2.14,,,1.71 08-02-2018,1.93,2.03,2.14,,,1.70 08-01-2018,1.94,2.03,2.15,,,1.70 07-31-2018,1.94,2.03,2.14,,,1.70 07-30-2018,1.94,2.03,2.13,,,1.69 07-27-2018,1.94,2.03,2.14,,,1.69 07-26-2018,1.94,2.02,2.13,,,1.68 07-25-2018,1.95,2.02,2.14,,,1.68 07-24-2018,1.95,2.02,2.13,,,1.68 07-23-2018,1.94,2.00,2.12,,,1.67 07-20-2018,1.93,2.00,2.11,,,1.67 07-19-2018,1.93,2.00,2.11,,,1.66 07-18-2018,1.93,1.99,2.11,,,1.66 07-17-2018,1.93,1.99,2.10,,,1.65 07-16-2018,1.93,1.98,2.09,,,1.65 07-13-2018,1.93,1.98,2.09,,,1.65 07-12-2018,1.93,1.97,2.08,,,1.64 07-11-2018,1.92,1.96,2.07,,,1.64 07-10-2018,1.92,1.96,2.07,,,1.63 07-09-2018,1.92,1.95,2.05,,,1.63 07-06-2018,1.91,1.95,2.05,,,1.63 07-05-2018,1.91,1.95,2.05,,,1.61 07-03-2018,1.91,1.94,2.04,,,1.61 07-02-2018,1.91,1.94,2.04,,,1.61 06-29-2018,1.92,1.94,2.04,,1.78,1.60 06-28-2018,1.92,1.93,2.04,,1.77,1.59 06-27-2018,1.93,1.93,2.03,,1.77,1.59 06-26-2018,1.92,1.93,2.04,,1.76,1.58 06-25-2018,1.93,1.94,2.04,,1.76,1.58 06-22-2018,1.94,1.94,2.05,,1.76,1.58 06-21-2018,1.94,1.94,2.05,,1.75,1.57 06-20-2018,1.94,1.94,2.05,,1.75,1.57 06-19-2018,1.93,1.94,2.04,,1.74,1.56 06-18-2018,1.93,1.94,2.05,,1.74,1.56 06-15-2018,1.94,1.94,2.05,,1.73,1.56 06-14-2018,1.95,1.95,2.05,,1.72,1.55 06-13-2018,1.95,1.96,2.05,,1.72,1.54 06-12-2018,1.96,1.97,2.06,,1.71,1.54 06-11-2018,1.96,1.97,2.06,,1.71,1.54 06-08-2018, , , ,,1.70,1.53 06-07-2018, , , ,,1.70,1.52 06-06-2018, , , ,,1.70,1.52 06-05-2018, , , ,,1.69,1.52 06-04-2018, , , ,,1.69,1.51 06-01-2018, , , ,,1.68,1.51 05-31-2018, , , ,,1.67,1.50 05-30-2018, , , ,,1.67,1.49 05-29-2018, , , ,,1.67,1.49 05-25-2018, , , ,,1.67,1.49 05-24-2018, , , ,,1.65,1.47 05-23-2018, , , ,,1.65,1.47 05-22-2018, , , ,,1.65,1.46 05-21-2018, , , ,,1.64,1.46 05-18-2018, , , ,,1.64,1.46 05-17-2018, , , ,,1.62,1.45 05-16-2018, , , ,,1.62,1.44 05-15-2018, , , ,,1.62,1.44 05-14-2018, , , ,,1.61,1.44 05-11-2018, , , ,,1.61,1.43 05-10-2018, , , ,,1.59,1.42 05-09-2018, , , ,,1.59,1.42 05-08-2018, , , ,,1.58,1.42 05-07-2018, , , ,,1.58,1.41 05-04-2018, , , ,,1.57,1.41 05-03-2018, , , ,,1.56,1.40 05-02-2018, , , ,,1.55,1.39 05-01-2018, , , ,1.74,1.55,1.39 04-30-2018, , , ,1.74,1.55,1.39 04-27-2018, , , ,1.75,1.54,1.38 04-26-2018, , , ,1.75,1.52,1.37 04-25-2018, , , ,1.75,1.52,1.37 04-24-2018, , , ,1.75,1.52,1.36 04-23-2018, , , ,1.75,1.51,1.36 04-20-2018, , , ,1.75,1.51,1.36 04-19-2018, , , ,1.73,1.49,1.35 04-18-2018, , , ,1.72,1.49,1.34 04-17-2018, , , ,1.70,1.49,1.34 04-16-2018, , , ,1.70,1.48,1.33 04-13-2018, , , ,1.70,1.48,1.33 04-12-2018, , , ,1.67,1.47,1.32 04-11-2018, , , ,1.66,1.46,1.32 04-10-2018, , , ,1.64,1.46,1.31 04-09-2018, , , ,1.63,1.45,1.31 04-06-2018, , , ,1.63,1.45,1.30 04-05-2018, , , ,1.60,1.43,1.29 04-04-2018, , , ,1.59,1.43,1.29 04-03-2018, , , ,1.57,1.43,1.28 04-02-2018, , , ,1.56,1.42,1.28 03-29-2018, , , ,1.55,1.42,1.27 03-28-2018, , , ,1.51,1.40,1.26 03-27-2018, , , ,1.50,1.40,1.26 03-26-2018, , , ,1.49,1.39,1.25 03-23-2018, , , ,1.48,1.39,1.25 03-22-2018, , , ,1.44,1.38,1.24 03-21-2018, , , ,1.43,1.38,1.23 03-20-2018, , , ,1.42,1.37,1.23 03-19-2018, , , ,1.42,1.37,1.23 03-16-2018, , , ,1.41,1.37,1.23 03-15-2018, , , ,1.40,1.37,1.22 03-14-2018, , , ,1.39,1.36,1.22 03-13-2018, , , ,1.39,1.36,1.21 03-12-2018, , , ,1.38,1.36,1.21 03-09-2018, , , ,1.38,1.35,1.21 03-08-2018, , , ,1.37,1.34,1.20 03-07-2018, , , ,1.36,1.34,1.20 03-06-2018, , , ,1.36,1.33,1.20 03-05-2018, , , ,1.35,1.33,1.20 03-02-2018, , , ,1.35,1.33,1.19 03-01-2018, , , ,1.34,1.31,1.19 02-28-2018, , , ,1.33,1.31,1.19 02-27-2018, , , ,1.33,1.30,1.18 02-26-2018, , , ,1.33,1.30,1.18 02-23-2018, , , ,1.33,1.29,1.18 02-22-2018, , , ,1.33,1.28,1.18 02-21-2018, , , ,1.33,1.28,1.17 02-20-2018, , , ,1.33,1.28,1.17 02-16-2018, , , ,1.33,1.27,1.17 02-15-2018, , , ,1.33,1.27,1.16 02-14-2018, , , ,1.33,1.26,1.16 02-13-2018, , , ,1.33,1.26,1.16 02-12-2018, , , ,1.33,1.26,1.16 02-09-2018, , , ,1.33,1.25,1.16 02-08-2018, , , ,1.33,1.25,1.15 02-07-2018, , , ,1.33,1.25,1.15 02-06-2018, , , ,1.33,1.24,1.15 02-05-2018, , , ,1.34,1.24,1.15 02-02-2018, , , ,1.34,1.24,1.15 02-01-2018, , , ,1.35,1.23,1.14 01-31-2018, , , ,1.36,1.23,1.14 01-30-2018, , , ,1.36,1.23,1.14 01-29-2018, , , ,1.36,1.22,1.14 01-26-2018, , , ,1.36,1.22,1.14 01-25-2018, , , ,1.36,1.21,1.13 01-24-2018, , , ,1.37,1.21,1.13 01-23-2018, , , ,1.37,1.20,1.13 01-22-2018, , , ,1.37,1.20,1.12 01-19-2018, , , ,1.37,1.20,1.12 01-18-2018, , , ,1.37,1.19,1.12 01-17-2018, , , ,1.37,1.19,1.12 01-16-2018, , , ,1.37,1.19,1.12 01-12-2018, , , ,1.37,1.18,1.11 01-11-2018, , , ,1.35,1.17,1.11 01-10-2018, , , ,1.34,1.16,1.10 01-09-2018, , , ,1.31,1.16,1.10 01-08-2018, , , ,1.31,1.16,1.10 01-05-2018, , , ,1.31,1.15,1.10 01-04-2018, , , ,1.29,1.14,1.09 01-03-2018, , , ,1.28,1.14,1.09 01-02-2018, , , ,1.25,1.14,1.09 12-29-2017, , , ,1.25,1.13,1.09 12-28-2017, , , ,1.20,1.12,1.08 12-27-2017, , , ,1.19,1.11,1.08 12-26-2017, , , ,1.18,1.11,1.08 12-22-2017, , , ,1.17,1.10,1.08 12-21-2017, , , ,1.13,1.09,1.07 12-20-2017, , , ,1.12,1.08,1.07 12-19-2017, , , ,1.11,1.08,1.07 12-18-2017, , , ,1.11,1.08,1.07 12-15-2017, , , ,1.10,1.07,1.07 12-14-2017, , , ,1.08,1.07,1.06 12-13-2017, , , ,1.07,1.06,1.06 12-12-2017, , , ,1.08,1.06,1.06 12-11-2017, , , ,1.08,1.06,1.06 12-08-2017, , , ,1.08,1.06,1.06 12-07-2017, , , ,1.08,1.06,1.05 12-06-2017, , , ,1.08,1.06,1.05 12-05-2017, , , ,1.08,1.06,1.05 12-04-2017, , , ,1.09,1.06,1.05 12-01-2017, , , ,1.09,1.06,1.05 11-30-2017, , , ,1.09,1.06,1.05 11-29-2017, , , ,1.09,1.06,1.04 11-28-2017, , , ,1.09,1.07,1.04 11-27-2017, , , ,1.09,1.07,1.04 11-24-2017, , , ,1.09,1.06,1.04 11-22-2017, , , ,1.09,1.06,1.04 11-21-2017, , , ,1.09,1.06,1.03 11-20-2017, , , ,1.09,1.06,1.03 11-17-2017, , , ,1.09,1.06,1.03 11-16-2017, , , ,1.08,1.06,1.02 11-15-2017, , , ,1.08,1.06,1.02 11-14-2017, , , ,1.07,1.06,1.02 11-13-2017, , , ,1.07,1.06,1.02 11-10-2017, , , ,1.07,1.06,1.02 11-09-2017, , , ,1.06,1.06,1.01 11-08-2017, , , ,1.06,1.06,1.01 11-07-2017, , , ,1.06,1.06,1.01 11-06-2017, , , ,1.06,1.05,1.00 11-03-2017, , , ,1.06,1.05,1.00 11-02-2017, , , ,1.05,1.05,1.00 11-01-2017, , , ,1.05,1.05,1.00 10-31-2017, , , ,1.05,1.05,1.00 10-30-2017, , , ,1.05,1.05,1.00 10-27-2017, , , ,1.05,1.05,0.99 10-26-2017, , , ,1.05,1.05,0.99 10-25-2017, , , ,1.05,1.05,0.99 10-24-2017, , , ,1.04,1.05,0.99 10-23-2017, , , ,1.04,1.05,0.99 10-20-2017, , , ,1.04,1.05,0.98 10-19-2017, , , ,1.03,1.04,0.98 10-18-2017, , , ,1.03,1.04,0.98 10-17-2017, , , ,1.03,1.04,0.98 10-16-2017, , , ,1.04,1.04,0.98 10-13-2017, , , ,1.04,1.04,0.98 10-12-2017, , , ,1.04,1.04,0.97 10-11-2017, , , ,1.04,1.04,0.97 10-10-2017, , , ,1.04,1.04,0.97 10-09-2017, , , ,1.04,1.04,0.97 10-06-2017, , , ,1.04,1.04,0.97 10-05-2017, , , ,1.04,1.04,0.97 10-04-2017, , , ,1.04,1.04,0.96 10-03-2017, , , ,1.05,1.04,0.96 10-02-2017, , , ,1.05,1.04,0.96 09-29-2017, , , ,1.05,1.04,0.96 09-28-2017, , , ,1.05,1.05,0.96 09-27-2017, , , ,1.05,1.05,0.95 09-26-2017, , , ,1.05,1.05,0.95 09-25-2017, , , ,1.05,1.05,0.95 09-22-2017, , , ,1.05,1.05,0.95 09-21-2017, , , ,1.06,1.05,0.95 09-20-2017, , , ,1.06,1.05,0.94 09-19-2017, , , ,1.06,1.05,0.94 09-18-2017, , , ,1.06,1.05,0.94 09-15-2017, , , ,1.06,1.06,0.94 09-14-2017, , , ,1.06,1.06,0.93 09-13-2017, , , ,1.06,1.05,0.93 09-12-2017, , , ,1.06,1.05,0.93 09-11-2017, , , ,1.06,1.05,0.92 09-08-2017, , , ,1.06,1.05,0.92 09-07-2017, , , ,1.06,1.04,0.91 09-06-2017, , , ,1.06,1.04,0.91 09-05-2017, , , ,1.05,1.04,0.91 09-01-2017, , , ,1.05,1.04,0.90 08-31-2017, , , ,1.05,1.03,0.89 08-30-2017, , , ,1.04,1.02,0.89 08-29-2017, , , ,1.04,1.02,0.89 08-28-2017, , , ,1.04,1.01,0.89 08-25-2017, , , ,1.04,1.01,0.88 08-24-2017, , , ,1.04,1.01,0.87 08-23-2017, , , ,1.04,1.01,0.87 08-22-2017, , , ,1.04,1.01,0.87 08-21-2017, , , ,1.04,1.00,0.87 08-18-2017, , , ,1.04,0.99,0.86 08-17-2017, , , ,1.04,0.99,0.85 08-16-2017, , , ,1.03,0.99,0.85 08-15-2017, , , ,1.03,0.98,0.85 08-14-2017, , , ,1.03,0.98,0.85 08-11-2017, , , ,1.03,0.97,0.84 08-10-2017, , , ,1.02,0.97,0.83 08-09-2017, , , ,1.02,0.96,0.83 08-08-2017, , , ,1.02,0.96,0.83 08-07-2017, , , ,1.02,0.96,0.83 08-04-2017, , , ,1.02,0.95,0.82 08-03-2017, , , ,1.03,0.95,0.81 08-02-2017, , , ,1.03,0.95,0.81 08-01-2017, , , ,1.03,0.94,0.81 07-31-2017, , , ,1.03,0.94,0.81 07-28-2017, , , ,1.05,0.94,0.80 07-27-2017, , , ,1.05,0.94,0.79 07-26-2017, , , ,1.05,0.93,0.79 07-25-2017, , , ,1.05,0.93,0.79 07-24-2017, , , ,1.05,0.93,0.79 07-21-2017, , , ,1.05,0.93,0.78 07-20-2017, , , ,1.05,0.92,0.78 07-19-2017, , , ,1.05,0.92,0.77 07-18-2017, , , ,1.06,0.91,0.77 07-17-2017, , , ,1.07,0.91,0.77 07-14-2017, , , ,1.07,0.91,0.77 07-13-2017, , , ,1.07,0.90,0.76 07-12-2017, , , ,1.07,0.90,0.76 07-11-2017, , , ,1.06,0.90,0.75 07-10-2017, , , ,1.05,0.90,0.75 07-07-2017, , , ,1.05,0.90,0.75 07-06-2017, , , ,1.04,0.89,0.74 07-05-2017, , , ,1.04,0.89,0.74 07-03-2017, , , ,1.03,0.88,0.73 06-30-2017, , , ,1.01,0.88,0.73 06-29-2017, , , ,0.97,0.86,0.71 06-28-2017, , , ,0.96,0.86,0.71 06-27-2017, , , ,0.95,0.86,0.71 06-26-2017, , , ,0.95,0.85,0.71 06-23-2017, , , ,0.95,0.85,0.70 06-22-2017, , , ,0.92,0.84,0.69 06-21-2017, , , ,0.91,0.84,0.69 06-20-2017, , , ,0.90,0.84,0.69 06-19-2017, , , ,0.89,0.83,0.68 06-16-2017, , , ,0.89,0.83,0.68 06-15-2017, , , ,0.85,0.82,0.67 06-14-2017, , , ,0.84,0.81,0.67 06-13-2017, , , ,0.83,0.80,0.66 06-12-2017, , , ,0.82,0.80,0.66 06-09-2017, , , ,0.82,0.79,0.66 06-08-2017, , , ,0.81,0.78,0.65 06-07-2017, , , ,0.81,0.78,0.64 06-06-2017, , , ,0.81,0.77,0.64 06-05-2017, , , ,0.80,0.77,0.64 06-02-2017, , , ,0.80,0.76,0.63 06-01-2017, , , ,0.80,0.76,0.62 05-31-2017, , , ,0.80,0.75,0.62 05-30-2017, , , ,0.80,0.75,0.62 05-26-2017, , , ,0.80,0.75,0.61 05-25-2017, , , ,0.80,0.73,0.60 05-24-2017, , , ,0.80,0.73,0.60 05-23-2017, , , ,0.80,0.73,0.59 05-22-2017, , , ,0.79,0.73,0.59 05-19-2017, , , ,0.79,0.72,0.59 05-18-2017, , , ,0.80,0.71,0.58 05-17-2017, , , ,0.80,0.71,0.58 05-16-2017, , , ,0.80,0.71,0.58 05-15-2017, , , ,0.81,0.71,0.57 05-12-2017, , , ,0.81,0.70,0.57 05-11-2017, , , ,0.81,0.69,0.57 05-10-2017, , , ,0.81,0.69,0.57 05-09-2017, , , ,0.82,0.69,0.56 05-08-2017, , , ,0.82,0.69,0.56 05-05-2017, , , ,0.82,0.69,0.56 05-04-2017, , , ,0.82,0.67,0.55 05-03-2017, , , ,0.82,0.67,0.55 05-02-2017, , , ,0.82,0.67,0.54 05-01-2017, , , ,0.82,0.67,0.54 04-28-2017, , , ,0.82,0.67,0.54 04-27-2017, , , ,0.81,0.65,0.53 04-26-2017, , , ,0.81,0.65,0.53 04-25-2017, , , ,0.80,0.65,0.53 04-24-2017, , , ,0.80,0.64,0.52 04-21-2017, , , ,0.80,0.64,0.52 04-20-2017, , , ,0.80,0.63,0.51 04-19-2017, , , ,0.80,0.63,0.51 04-18-2017, , , ,0.80,0.63,0.51 04-17-2017, , , ,0.80,0.62,0.50 04-13-2017, , , ,0.79,0.62,0.50 04-12-2017, , , ,0.76,0.61,0.49 04-11-2017, , , ,0.73,0.60,0.49 04-10-2017, , , ,0.73,0.60,0.49 04-07-2017, , , ,0.73,0.60,0.48 04-06-2017, , , ,0.70,0.59,0.48 04-05-2017, , , ,0.69,0.58,0.48 04-04-2017, , , ,0.67,0.58,0.47 04-03-2017, , , ,0.67,0.58,0.47 03-31-2017, , , ,0.66,0.58,0.47 03-30-2017, , , ,0.63,0.56,0.47 03-29-2017, , , ,0.62,0.56,0.47 03-28-2017, , , ,0.62,0.56,0.47 03-27-2017, , , ,0.62,0.55,0.47 03-24-2017, , , ,0.61,0.55,0.47 03-23-2017, , , ,0.58,0.54,0.46 03-22-2017, , , ,0.57,0.54,0.46 03-21-2017, , , ,0.56,0.54,0.46 03-20-2017, , , ,0.55,0.53,0.46 03-17-2017, , , ,0.54,0.53,0.45 03-16-2017, , , ,0.52,0.52,0.45 03-15-2017, , , ,0.51,0.52,0.44 03-14-2017, , , ,0.51,0.52,0.44 03-13-2017, , , ,0.51,0.52,0.44 03-10-2017, , , ,0.51,0.51,0.44 03-09-2017, , , ,0.51,0.50,0.44 03-08-2017, , , ,0.52,0.50,0.44 03-07-2017, , , ,0.52,0.50,0.44 03-06-2017, , , ,0.52,0.50,0.44 03-03-2017, , , ,0.52,0.50,0.44 03-02-2017, , , ,0.52,0.49,0.44 03-01-2017, , , ,0.52,0.49,0.44 02-28-2017, , , ,0.52,0.48,0.44 02-27-2017, , , ,0.53,0.48,0.43 02-24-2017, , , ,0.53,0.47,0.43 02-23-2017, , , ,0.53,0.46,0.43 02-22-2017, , , ,0.53,0.46,0.43 02-21-2017, , , ,0.53,0.46,0.43 02-17-2017, , , ,0.53,0.46,0.43 02-16-2017, , , ,0.54,0.45,0.43 02-15-2017, , , ,0.54,0.44,0.43 02-14-2017, , , ,0.54,0.44,0.43 02-13-2017, , , ,0.54,0.44,0.42 02-10-2017, , , ,0.54,0.44,0.42 02-09-2017, , , ,0.54,0.43,0.42 02-08-2017, , , ,0.54,0.43,0.42 02-07-2017, , , ,0.54,0.43,0.42 02-06-2017, , , ,0.54,0.43,0.42 02-03-2017, , , ,0.54,0.43,0.42 02-02-2017, , , ,0.54,0.42,0.42 02-01-2017, , , ,0.53,0.42,0.42 01-31-2017, , , ,0.53,0.42,0.41 01-30-2017, , , ,0.53,0.41,0.41 01-27-2017, , , ,0.53,0.41,0.41 01-26-2017, , , ,0.52,0.41,0.41 01-25-2017, , , ,0.52,0.41,0.41 01-24-2017, , , ,0.52,0.40,0.41 01-23-2017, , , ,0.52,0.40,0.41 01-20-2017, , , ,0.52,0.40,0.41 01-19-2017, , , ,0.52,0.39,0.40 01-18-2017, , , ,0.52,0.39,0.40 01-17-2017, , , ,0.51,0.39,0.40 01-13-2017, , , ,0.51,0.39,0.40 01-12-2017, , , ,0.49,0.38,0.40 01-11-2017, , , ,0.48,0.38,0.40 01-10-2017, , , ,0.47,0.37,0.40 01-09-2017, , , ,0.46,0.37,0.40 01-06-2017, , , ,0.46,0.37,0.40 01-05-2017, , , ,0.44,0.37,0.39 01-04-2017, , , ,0.43,0.37,0.39 01-03-2017, , , ,0.41,0.37,0.39 12-30-2016, , , ,0.41,0.37,0.39 12-29-2016, , , ,0.39,0.38,0.39 12-28-2016, , , ,0.38,0.38,0.39 12-27-2016, , , ,0.37,0.38,0.39 12-23-2016, , , ,0.35,0.38,0.39 12-22-2016, , , ,0.33,0.38,0.39 12-21-2016, , , ,0.32,0.38,0.39 12-20-2016, , , ,0.32,0.38,0.39 12-19-2016, , , ,0.31,0.38,0.39 12-16-2016, , , ,0.30,0.37,0.39 12-15-2016, , , ,0.28,0.37,0.39 12-14-2016, , , ,0.27,0.37,0.39 12-13-2016, , , ,0.28,0.37,0.39 12-12-2016, , , ,0.28,0.37,0.39 12-09-2016, , , ,0.28,0.37,0.39 12-08-2016, , , ,0.29,0.38,0.39 12-07-2016, , , ,0.29,0.38,0.39 12-06-2016, , , ,0.30,0.38,0.39 12-05-2016, , , ,0.31,0.38,0.39 12-02-2016, , , ,0.31,0.38,0.39 12-01-2016, , , ,0.32,0.39,0.40 11-30-2016, , , ,0.32,0.39,0.40 11-29-2016, , , ,0.33,0.39,0.39 11-28-2016, , , ,0.33,0.39,0.40 11-25-2016, , , ,0.33,0.39,0.40 11-23-2016, , , ,0.34,0.40,0.40 11-22-2016, , , ,0.34,0.40,0.40 11-21-2016, , , ,0.35,0.40,0.40 11-18-2016, , , ,0.35,0.40,0.40 11-17-2016, , , ,0.35,0.41,0.40 11-16-2016, , , ,0.36,0.41,0.40 11-15-2016, , , ,0.36,0.41,0.40 11-14-2016, , , ,0.36,0.41,0.40 11-11-2016, , , ,0.36,0.41,0.40 11-10-2016, , , ,0.36,0.41,0.40 11-09-2016, , , ,0.36,0.41,0.40 11-08-2016, , , ,0.36,0.41,0.40 11-07-2016, , , ,0.36,0.41,0.40 11-04-2016, , , ,0.37,0.41,0.40 11-03-2016, , , ,0.38,0.41,0.40 11-02-2016, , , ,0.38,0.41,0.40 11-01-2016, , , ,0.38,0.41,0.40 10-31-2016, , , ,0.38,0.41,0.40 10-28-2016, , , ,0.43,0.41,0.39 10-27-2016, , , ,0.45,0.41,0.39 10-26-2016, , , ,0.46,0.41,0.39 10-25-2016, , , ,0.46,0.41,0.39 10-24-2016, , , ,0.46,0.41,0.39 10-21-2016, , , ,0.46,0.41,0.39 10-20-2016, , , ,0.47,0.41,0.39 10-19-2016, , , ,0.47,0.41,0.39 10-18-2016, , , ,0.47,0.42,0.39 10-17-2016, , , ,0.47,0.42,0.39 10-14-2016, , , ,0.47,0.42,0.39 10-13-2016, , , ,0.48,0.42,0.39 10-12-2016, , , ,0.48,0.42,0.39 10-11-2016, , , ,0.48,0.42,0.39 10-10-2016, , , ,0.47,0.42,0.39 10-07-2016, , , ,0.48,0.42,0.39 10-06-2016, , , ,0.48,0.42,0.39 10-05-2016, , , ,0.48,0.42,0.39 10-04-2016, , , ,0.47,0.42,0.39 10-03-2016, , , ,0.46,0.42,0.39 09-30-2016, , , ,0.46,0.42,0.39 09-29-2016, , , ,0.42,0.40,0.38 09-28-2016, , , ,0.41,0.40,0.38 09-27-2016, , , ,0.40,0.40,0.38 09-26-2016, , , ,0.40,0.40,0.38 09-23-2016, , , ,0.40,0.40,0.38 09-22-2016, , , ,0.39,0.41,0.38 09-21-2016, , , ,0.39,0.41,0.38 09-20-2016, , , ,0.39,0.41,0.38 09-19-2016, , , ,0.39,0.41,0.38 09-16-2016, , , ,0.39,0.41,0.38 09-15-2016, , , ,0.39,0.41,0.38 09-14-2016, , , ,0.39,0.41,0.38 09-13-2016, , , ,0.39,0.41,0.38 09-12-2016, , , ,0.39,0.41,0.37 09-09-2016, , , ,0.39,0.41,0.37 09-08-2016, , , ,0.39,0.41,0.37 09-07-2016, , , ,0.39,0.41,0.37 09-06-2016, , , ,0.39,0.41,0.37 09-02-2016, , , ,0.39,0.41,0.37 09-01-2016, , , ,0.39,0.40,0.37 08-31-2016, , , ,0.39,0.40,0.37 08-30-2016, , , ,0.39,0.40,0.37 08-29-2016, , , ,0.39,0.40,0.37 08-26-2016, , , ,0.39,0.40,0.37 08-25-2016, , , ,0.38,0.40,0.37 08-24-2016, , , ,0.39,0.39,0.37 08-23-2016, , , ,0.38,0.39,0.37 08-22-2016, , , ,0.39,0.39,0.37 08-19-2016, , , ,0.39,0.39,0.37 08-18-2016, , , ,0.38,0.39,0.37 08-17-2016, , , ,0.38,0.39,0.37 08-16-2016, , , ,0.38,0.39,0.37 08-15-2016, , , ,0.38,0.39,0.37 08-12-2016, , , ,0.38,0.39,0.37 08-11-2016, , , ,0.38,0.39,0.37 08-10-2016, , , ,0.38,0.39,0.37 08-09-2016, , , ,0.39,0.39,0.37 08-08-2016, , , ,0.39,0.39,0.37 08-05-2016, , , ,0.39,0.38,0.37 08-04-2016, , , ,0.39,0.38,0.37 08-03-2016, , , ,0.40,0.38,0.37 08-02-2016, , , ,0.40,0.38,0.37 08-01-2016, , , ,0.40,0.38,0.37 07-29-2016, , , ,0.40,0.38,0.37 07-28-2016, , , ,0.40,0.38,0.37 07-27-2016, , , ,0.41,0.38,0.37 07-26-2016, , , ,0.42,0.38,0.37 07-25-2016, , , ,0.43,0.37,0.37 07-22-2016, , , ,0.44,0.37,0.37 07-21-2016, , , ,0.44,0.37,0.37 07-20-2016, , , ,0.45,0.37,0.37 07-19-2016, , , ,0.45,0.37,0.37 07-18-2016, , , ,0.45,0.37,0.37 07-15-2016, , , ,0.45,0.37,0.37 07-14-2016, , , ,0.45,0.37,0.37 07-13-2016, , , ,0.45,0.37,0.37 07-12-2016, , , ,0.45,0.37,0.37 07-11-2016, , , ,0.45,0.37,0.37 07-08-2016, , , ,0.45,0.37,0.37 07-07-2016, , , ,0.45,0.37,0.37 07-06-2016, , , ,0.45,0.37,0.37 07-05-2016, , , ,0.45,0.37,0.37 07-01-2016, , , ,0.44,0.37,0.37 06-30-2016, , , ,0.43,0.36,0.37 06-29-2016, , , ,0.40,0.36,0.37 06-28-2016, , , ,0.40,0.36,0.37 06-27-2016, , , ,0.39,0.36,0.37 06-24-2016, , , ,0.39,0.36,0.37 06-23-2016, , , ,0.36,0.35,0.36 06-22-2016, , , ,0.35,0.35,0.36 06-21-2016, , , ,0.34,0.35,0.36 06-20-2016, , , ,0.34,0.34,0.36 06-17-2016, , , ,0.34,0.34,0.36 06-16-2016, , , ,0.33,0.34,0.36 06-15-2016, , , ,0.33,0.34,0.36 06-14-2016, , , ,0.33,0.34,0.36 06-13-2016, , , ,0.33,0.34,0.36 06-10-2016, , , ,0.33,0.34,0.35 06-09-2016, , , ,0.32,0.34,0.35 06-08-2016, , , ,0.32,0.34,0.35 06-07-2016, , , ,0.32,0.34,0.35 06-06-2016, , , ,0.32,0.34,0.35 06-03-2016, , , ,0.32,0.34,0.34 06-02-2016, , , ,0.32,0.34,0.34 06-01-2016, , , ,0.32,0.34,0.34 05-31-2016, , , ,0.32,0.34,0.34 05-27-2016, , , ,0.31,0.34,0.34 05-26-2016, , , ,0.32,0.34,0.34 05-25-2016, , , ,0.32,0.34,0.34 05-24-2016, , , ,0.32,0.34,0.34 05-23-2016, , , ,0.33,0.34,0.33 05-20-2016, , , ,0.33,0.35,0.33 05-19-2016, , , ,0.33,0.35,0.33 05-18-2016, , , ,0.33,0.35,0.33 05-17-2016, , , ,0.33,0.35,0.33 05-16-2016, , , ,0.34,0.35,0.33 05-13-2016, , , ,0.34,0.35,0.32 05-12-2016, , , ,0.34,0.35,0.32 05-11-2016, , , ,0.34,0.35,0.32 05-10-2016, , , ,0.34,0.35,0.32 05-09-2016, , , ,0.34,0.35,0.32 05-06-2016, , , ,0.34,0.35,0.31 05-05-2016, , , ,0.34,0.36,0.31 05-04-2016, , , ,0.34,0.36,0.31 05-03-2016, , , ,0.34,0.36,0.31 05-02-2016, , , ,0.34,0.36,0.31 04-29-2016, , , ,0.35,0.36,0.31 04-28-2016, , , ,0.35,0.36,0.30 04-27-2016, , , ,0.36,0.37,0.30 04-26-2016, , , ,0.36,0.37,0.30 04-25-2016, , , ,0.36,0.37,0.30 04-22-2016, , , ,0.36,0.37,0.29 04-21-2016, , , ,0.36,0.37,0.29 04-20-2016, , , ,0.36,0.37,0.29 04-19-2016, , , ,0.36,0.38,0.29 04-18-2016, , , ,0.36,0.38,0.29 04-15-2016, , , ,0.36,0.38,0.29 04-14-2016, , , ,0.36,0.38,0.28 04-13-2016, , , ,0.36,0.38,0.28 04-12-2016, , , ,0.36,0.38,0.28 04-11-2016, , , ,0.36,0.38,0.28 04-08-2016, , , ,0.36,0.38,0.28 04-07-2016, , , ,0.36,0.38,0.27 04-06-2016, , , ,0.36,0.38,0.27 04-05-2016, , , ,0.36,0.38,0.27 04-04-2016, , , ,0.36,0.38,0.27 04-01-2016, , , ,0.36,0.38,0.27 03-31-2016, , , ,0.35,0.38,0.26 03-30-2016, , , ,0.35,0.38,0.26 03-29-2016, , , ,0.35,0.38,0.26 03-28-2016, , , ,0.35,0.38,0.26 03-24-2016, , , ,0.35,0.38,0.26 03-23-2016, , , ,0.35,0.38,0.25 03-22-2016, , , ,0.35,0.38,0.25 03-21-2016, , , ,0.35,0.38,0.25 03-18-2016, , , ,0.36,0.38,0.25 03-17-2016, , , ,0.36,0.38,0.25 03-16-2016, , , ,0.36,0.38,0.25 03-15-2016, , , ,0.36,0.38,0.24 03-14-2016, , , ,0.37,0.37,0.24 03-11-2016, , , ,0.37,0.37,0.24 03-10-2016, , , ,0.37,0.36,0.24 03-09-2016, , , ,0.37,0.36,0.24 03-08-2016, , , ,0.37,0.36,0.24 03-07-2016, , , ,0.37,0.36,0.23 03-04-2016, , , ,0.38,0.36,0.23 03-03-2016, , , ,0.38,0.35,0.23 03-02-2016, , , ,0.38,0.35,0.23 03-01-2016, , , ,0.38,0.35,0.23 02-29-2016, , , ,0.38,0.34,0.23 02-26-2016, , , ,0.39,0.33,0.22 02-25-2016, , , ,0.40,0.33,0.22 02-24-2016, , , ,0.40,0.33,0.22 02-23-2016, , , ,0.41,0.32,0.22 02-22-2016, , , ,0.41,0.32,0.22 02-19-2016, , , ,0.41,0.31,0.22 02-18-2016, , , ,0.41,0.31,0.21 02-17-2016, , , ,0.41,0.30,0.21 02-16-2016, , , ,0.41,0.30,0.21 02-12-2016, , , ,0.41,0.30,0.21 02-11-2016, , , ,0.40,0.28,0.21 02-10-2016, , , ,0.40,0.28,0.20 02-09-2016, , , ,0.40,0.28,0.20 02-08-2016, , , ,0.40,0.27,0.20 02-05-2016, , , ,0.40,0.27,0.20 02-04-2016, , , ,0.40,0.26,0.20 02-03-2016, , , ,0.39,0.26,0.20 02-02-2016, , , ,0.40,0.25,0.20 02-01-2016, , , ,0.40,0.25,0.20 01-29-2016, , , ,0.40,0.24,0.19 01-28-2016, , , ,0.40,0.24,0.19 01-27-2016, , , ,0.39,0.23,0.19 01-26-2016, , , ,0.39,0.23,0.19 01-25-2016, , , ,0.39,0.23,0.19 01-22-2016, , , ,0.39,0.22,0.18 01-21-2016, , , ,0.37,0.21,0.18 01-20-2016, , , ,0.37,0.21,0.18 01-19-2016, , , ,0.36,0.20,0.17 01-15-2016, , , ,0.36,0.20,0.17 01-14-2016, , , ,0.35,0.19,0.17 01-13-2016, , , ,0.35,0.19,0.17 01-12-2016, , , ,0.33,0.19,0.17 01-11-2016, , , ,0.33,0.18,0.16 01-08-2016, , , ,0.33,0.18,0.16 01-07-2016, , , ,0.31,0.17,0.16 01-06-2016, , , ,0.30,0.17,0.16 01-05-2016, , , ,0.28,0.17,0.16 01-04-2016, , , ,0.28,0.16,0.15 12-31-2015, , , ,0.28,0.16,0.15 12-30-2015, , , ,0.24,0.15,0.15 12-29-2015, , , ,0.23,0.15,0.15 12-28-2015, , , ,0.22,0.14,0.14 12-24-2015, , , ,0.21,0.14,0.14 12-23-2015, , , ,0.18,0.13,0.14 12-22-2015, , , ,0.18,0.13,0.14 12-21-2015, , , ,0.16,0.13,0.14 12-18-2015, , , ,0.16,0.12,0.13 12-17-2015, , , ,0.13,0.12,0.13 12-16-2015, , , ,0.12,0.11,0.13 12-15-2015, , , ,0.12,0.11,0.13 12-14-2015, , , ,0.12,0.11,0.13 12-11-2015, , , ,0.11,0.11,0.13 12-10-2015, , , ,0.11,0.11,0.13 12-09-2015, , , ,0.11,0.11,0.13 12-08-2015, , , ,0.10,0.11,0.13 12-07-2015, , , ,0.10,0.11,0.13 12-04-2015, , , ,0.10,0.11,0.12 12-03-2015, , , ,0.10,0.11,0.12 12-02-2015, , , ,0.09,0.11,0.12 12-01-2015, , , ,0.09,0.11,0.12 11-30-2015, , , ,0.09,0.11,0.12 11-27-2015, , , ,0.09,0.11,0.12 11-25-2015, , , ,0.08,0.11,0.12 11-24-2015, , , ,0.09,0.11,0.12 11-23-2015, , , ,0.09,0.11,0.12 11-20-2015, , , ,0.09,0.12,0.12 11-19-2015, , , ,0.09,0.12,0.12 11-18-2015, , , ,0.09,0.12,0.12 11-17-2015, , , ,0.10,0.12,0.12 11-16-2015, , , ,0.10,0.12,0.12 11-13-2015, , , ,0.10,0.12,0.12 11-12-2015, , , ,0.10,0.13,0.12 11-11-2015, , , ,0.11,0.13,0.12 11-10-2015, , , ,0.11,0.13,0.12 11-09-2015, , , ,0.11,0.13,0.12 11-06-2015, , , ,0.11,0.13,0.12 11-05-2015, , , ,0.11,0.13,0.12 11-04-2015, , , ,0.11,0.13,0.12 11-03-2015, , , ,0.11,0.13,0.12 11-02-2015, , , ,0.11,0.14,0.12 10-30-2015, , , ,0.11,0.14,0.12 10-29-2015, , , ,0.12,0.14,0.12 10-28-2015, , , ,0.12,0.14,0.13 10-27-2015, , , ,0.12,0.14,0.13 10-26-2015, , , ,0.12,0.15,0.13 10-23-2015, , , ,0.12,0.15,0.12 10-22-2015, , , ,0.12,0.15,0.12 10-21-2015, , , ,0.12,0.15,0.12 10-20-2015, , , ,0.12,0.15,0.12 10-19-2015, , , ,0.12,0.15,0.12 10-16-2015, , , ,0.12,0.15,0.13 10-15-2015, , , ,0.11,0.15,0.12 10-14-2015, , , ,0.11,0.15,0.12 10-13-2015, , , ,0.11,0.15,0.12 10-12-2015, , , ,0.12,0.15,0.13 10-09-2015, , , ,0.12,0.15,0.13 10-08-2015, , , ,0.12,0.15,0.13 10-07-2015, , , ,0.12,0.15,0.13 10-06-2015, , , ,0.12,0.15,0.13 10-05-2015, , , ,0.12,0.15,0.13 10-02-2015, , , ,0.12,0.15,0.13 10-01-2015, , , ,0.12,0.15,0.13 09-30-2015, , , ,0.13,0.15,0.13 09-29-2015, , , ,0.13,0.15,0.13 09-28-2015, , , ,0.13,0.15,0.13 09-25-2015, , , ,0.13,0.15,0.13 09-24-2015, , , ,0.13,0.15,0.13 09-23-2015, , , ,0.13,0.15,0.13 09-22-2015, , , ,0.14,0.15,0.13 09-21-2015, , , ,0.14,0.14,0.13 09-18-2015, , , ,0.14,0.14,0.13 09-17-2015, , , ,0.15,0.14,0.13 09-16-2015, , , ,0.15,0.14,0.13 09-15-2015, , , ,0.15,0.14,0.13 09-14-2015, , , ,0.15,0.14,0.13 09-11-2015, , , ,0.15,0.14,0.13 09-10-2015, , , ,0.16,0.14,0.13 09-09-2015, , , ,0.16,0.14,0.12 09-08-2015, , , ,0.17,0.14,0.12 09-04-2015, , , ,0.17,0.14,0.12 09-03-2015, , , ,0.18,0.14,0.12 09-02-2015, , , ,0.18,0.14,0.12 09-01-2015, , , ,0.18,0.14,0.12 08-31-2015, , , ,0.18,0.14,0.12 08-28-2015, , , ,0.18,0.14,0.12 08-27-2015, , , ,0.18,0.14,0.12 08-26-2015, , , ,0.18,0.14,0.12 08-25-2015, , , ,0.18,0.14,0.12 08-24-2015, , , ,0.18,0.13,0.12 08-21-2015, , , ,0.18,0.13,0.12 08-20-2015, , , ,0.18,0.13,0.12 08-19-2015, , , ,0.18,0.13,0.12 08-18-2015, , , ,0.17,0.13,0.12 08-17-2015, , , ,0.17,0.13,0.12 08-14-2015, , , ,0.17,0.13,0.12 08-13-2015, , , ,0.17,0.12,0.11 08-12-2015, , , ,0.17,0.12,0.11 08-11-2015, , , ,0.16,0.12,0.11 08-10-2015, , , ,0.16,0.12,0.11 08-07-2015, , , ,0.16,0.12,0.11 08-06-2015, , , ,0.15,0.12,0.11 08-05-2015, , , ,0.15,0.11,0.11 08-04-2015, , , ,0.14,0.11,0.11 08-03-2015, , , ,0.14,0.11,0.11 07-31-2015, , , ,0.14,0.11,0.11 07-30-2015, , , ,0.13,0.11,0.11 07-29-2015, , , ,0.13,0.11,0.10 07-28-2015, , , ,0.13,0.11,0.10 07-27-2015, , , ,0.12,0.11,0.10 07-24-2015, , , ,0.12,0.11,0.10 07-23-2015, , , ,0.12,0.10,0.10 07-22-2015, , , ,0.12,0.10,0.10 07-21-2015, , , ,0.12,0.10,0.10 07-20-2015, , , ,0.11,0.10,0.10 07-17-2015, , , ,0.11,0.10,0.10 07-16-2015, , , ,0.11,0.10,0.10 07-15-2015, , , ,0.11,0.10,0.10 07-14-2015, , , ,0.11,0.10,0.10 07-13-2015, , , ,0.11,0.10,0.10 07-10-2015, , , ,0.11,0.10,0.10 07-09-2015, , , ,0.10,0.10,0.10 07-08-2015, , , ,0.10,0.10,0.10 07-07-2015, , , ,0.10,0.10,0.10 07-06-2015, , , ,0.10,0.10,0.10 07-02-2015, , , ,0.10,0.11,0.10 07-01-2015, , , ,0.10,0.11,0.10 06-30-2015, , , ,0.10,0.11,0.10 06-29-2015, , , ,0.10,0.11,0.10 06-26-2015, , , ,0.10,0.11,0.10 06-25-2015, , , ,0.10,0.11,0.10 06-24-2015, , , ,0.10,0.11,0.10 06-23-2015, , , ,0.10,0.11,0.10 06-22-2015, , , ,0.10,0.11,0.10 06-19-2015, , , ,0.10,0.11,0.10 06-18-2015, , , ,0.10,0.11,0.10 06-17-2015, , , ,0.10,0.11,0.10 06-16-2015, , , ,0.10,0.11,0.10 06-15-2015, , , ,0.10,0.11,0.10 06-12-2015, , , ,0.10,0.11,0.10 06-11-2015, , , ,0.10,0.11,0.10 06-10-2015, , , ,0.09,0.11,0.10 06-09-2015, , , ,0.09,0.11,0.10 06-08-2015, , , ,0.09,0.11,0.10 06-05-2015, , , ,0.09,0.11,0.10 06-04-2015, , , ,0.09,0.11,0.10 06-03-2015, , , ,0.09,0.11,0.10 06-02-2015, , , ,0.09,0.11,0.10 06-01-2015, , , ,0.09,0.11,0.10 05-29-2015, , , ,0.09,0.11,0.10 05-28-2015, , , ,0.09,0.10,0.10 05-27-2015, , , ,0.09,0.10,0.10 05-26-2015, , , ,0.09,0.10,0.10 05-22-2015, , , ,0.09,0.10,0.10 05-21-2015, , , ,0.09,0.10,0.10 05-20-2015, , , ,0.09,0.10,0.10 05-19-2015, , , ,0.09,0.10,0.10 05-18-2015, , , ,0.10,0.10,0.10 05-15-2015, , , ,0.10,0.10,0.10 05-14-2015, , , ,0.11,0.10,0.10 05-13-2015, , , ,0.11,0.10,0.10 05-12-2015, , , ,0.11,0.10,0.10 05-11-2015, , , ,0.11,0.10,0.10 05-08-2015, , , ,0.11,0.10,0.10 05-07-2015, , , ,0.12,0.10,0.10 05-06-2015, , , ,0.12,0.10,0.10 05-05-2015, , , ,0.12,0.10,0.10 05-04-2015, , , ,0.12,0.10,0.10 05-01-2015, , , ,0.13,0.10,0.10 04-30-2015, , , ,0.13,0.10,0.10 04-29-2015, , , ,0.13,0.10,0.10 04-28-2015, , , ,0.13,0.10,0.10 04-27-2015, , , ,0.13,0.10,0.10 04-24-2015, , , ,0.13,0.10,0.10 04-23-2015, , , ,0.13,0.10,0.10 04-22-2015, , , ,0.13,0.10,0.10 04-21-2015, , , ,0.13,0.10,0.10 04-20-2015, , , ,0.13,0.10,0.10 04-17-2015, , , ,0.13,0.10,0.10 04-16-2015, , , ,0.13,0.10,0.10 04-15-2015, , , ,0.12,0.10,0.10 04-14-2015, , , ,0.12,0.10,0.09 04-13-2015, , , ,0.12,0.10,0.09 04-10-2015, , , ,0.12,0.09,0.09 04-09-2015, , , ,0.11,0.09,0.09 04-08-2015, , , ,0.11,0.09,0.09 04-07-2015, , , ,0.11,0.09,0.09 04-06-2015, , , ,0.11,0.09,0.09 04-02-2015, , , ,0.11,0.09,0.09 04-01-2015, , , ,0.10,0.09,0.09 03-31-2015, , , ,0.10,0.09,0.09 03-30-2015, , , ,0.10,0.09,0.09 03-27-2015, , , ,0.10,0.09,0.09 03-26-2015, , , ,0.09,0.08,0.09 03-25-2015, , , ,0.09,0.08,0.08 03-24-2015, , , ,0.09,0.08,0.08 03-23-2015, , , ,0.09,0.08,0.08 03-20-2015, , , ,0.09,0.08,0.08 03-19-2015, , , ,0.08,0.09,0.08 03-18-2015, , , ,0.08,0.09,0.08 03-17-2015, , , ,0.08,0.09,0.08 03-16-2015, , , ,0.08,0.08,0.08 03-13-2015, , , ,0.08,0.08,0.08 03-12-2015, , , ,0.08,0.09,0.08 03-11-2015, , , ,0.08,0.09,0.08 03-10-2015, , , ,0.08,0.09,0.08 03-09-2015, , , ,0.08,0.09,0.08 03-06-2015, , , ,0.08,0.09,0.08 03-05-2015, , , ,0.08,0.09,0.08 03-04-2015, , , ,0.08,0.09,0.08 03-03-2015, , , ,0.08,0.09,0.08 03-02-2015, , , ,0.08,0.09,0.08 02-27-2015, , , ,0.08,0.09,0.08 02-26-2015, , , ,0.08,0.09,0.08 02-25-2015, , , ,0.08,0.09,0.08 02-24-2015, , , ,0.08,0.09,0.08 02-23-2015, , , ,0.08,0.09,0.08 02-20-2015, , , ,0.08,0.09,0.08 02-19-2015, , , ,0.08,0.09, 02-18-2015, , , ,0.09,0.09, 02-17-2015, , , ,0.09,0.09, 02-13-2015, , , ,0.09,0.09, 02-12-2015, , , ,0.09,0.09, 02-11-2015, , , ,0.08,0.09, 02-10-2015, , , ,0.08,0.09, 02-09-2015, , , ,0.08,0.09, 02-06-2015, , , ,0.08,0.09, 02-05-2015, , , ,0.08,0.09, 02-04-2015, , , ,0.08,0.09, 02-03-2015, , , ,0.08,0.09, 02-02-2015, , , ,0.08,0.09, 01-30-2015, , , ,0.08,0.09, 01-29-2015, , , ,0.08,0.09, 01-28-2015, , , ,0.08,0.09, 01-27-2015, , , ,0.08,0.09, 01-26-2015, , , ,0.08,0.09, 01-23-2015, , , ,0.08,0.09, 01-22-2015, , , ,0.08,0.09, 01-21-2015, , , ,0.08,0.09, 01-20-2015, , , ,0.09,0.09, 01-16-2015, , , ,0.09,0.09, 01-15-2015, , , ,0.09,0.09, 01-14-2015, , , ,0.09,0.09, 01-13-2015, , , ,0.09,0.09, 01-12-2015, , , ,0.09,0.09, 01-09-2015, , , ,0.09,0.09, 01-08-2015, , , ,0.10,0.09, 01-07-2015, , , ,0.10,0.09, 01-06-2015, , , ,0.10,0.09, 01-05-2015, , , ,0.10,0.09, 01-02-2015, , , ,0.11,0.09, 12-31-2014, , , ,0.11,0.09, 12-30-2014, , , ,0.11,0.09, 12-29-2014, , , ,0.11,0.09, 12-26-2014, , , ,0.11,0.09, 12-24-2014, , , ,0.11,0.09, 12-23-2014, , , ,0.11,0.08, 12-22-2014, , , ,0.11,0.08, 12-19-2014, , , ,0.11,0.08, 12-18-2014, , , ,0.11,0.08, 12-17-2014, , , ,0.11,0.08, 12-16-2014, , , ,0.11,0.08, 12-15-2014, , , ,0.10,0.08, 12-12-2014, , , ,0.10,0.08, 12-11-2014, , , ,0.10,0.08, 12-10-2014, , , ,0.10,0.07, 12-09-2014, , , ,0.10,0.07, 12-08-2014, , , ,0.09,0.07, 12-05-2014, , , ,0.09,0.07, 12-04-2014, , , ,0.09,0.07, 12-03-2014, , , ,0.08,0.07, 12-02-2014, , , ,0.08,0.07, 12-01-2014, , , ,0.08,0.07, 11-28-2014, , , ,0.08,0.07, 11-26-2014, , , ,0.08,0.06, 11-25-2014, , , ,0.08,0.06, 11-24-2014, , , ,0.08,0.06, 11-21-2014, , , ,0.08,0.06, 11-20-2014, , , ,0.08, , 11-19-2014, , , ,0.08, , 11-18-2014, , , ,0.09, , 11-17-2014, , , ,0.09, , 11-14-2014, , , ,0.09, , 11-13-2014, , , ,0.08, , 11-12-2014, , , ,0.09, , 11-11-2014, , , ,0.08, , 11-10-2014, , , ,0.08, , 11-07-2014, , , ,0.08, , 11-06-2014, , , ,0.08, , 11-05-2014, , , ,0.08, , 11-04-2014, , , ,0.08, , 11-03-2014, , , ,0.08, , 10-31-2014, , , ,0.08, , 10-30-2014, , , ,0.07, , 10-29-2014, , , ,0.07, , 10-28-2014, , , ,0.07, , 10-27-2014, , , ,0.06, , 10-24-2014, , , ,0.06, , 10-23-2014, , , ,0.06, , 10-22-2014, , , ,0.06, , 10-21-2014, , , ,0.06, , 10-20-2014, , , ,0.05, , 10-17-2014, , , ,0.05, , 10-16-2014, , , ,0.05, , 10-15-2014, , , ,0.04, , 10-14-2014, , , ,0.04, , 10-13-2014, , , ,0.04, , 10-10-2014, , , ,0.04, , 10-09-2014, , , ,0.04, , 10-08-2014, , , ,0.04, , 10-07-2014, , , ,0.04, , 10-06-2014, , , ,0.04, , 10-03-2014, , , ,0.04, , 10-02-2014, , , ,0.04, , 10-01-2014, , , ,0.04, , 09-30-2014, , , ,0.04, , 09-29-2014, , , ,0.05, , 09-26-2014, , , ,0.05, , 09-25-2014, , , ,0.05, , 09-24-2014, , , ,0.05, , 09-23-2014, , , ,0.05, , 09-22-2014, , , ,0.05, ,